KissMeData/119610/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	160814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240419	0.00	24900	20240419	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240430	24900	0.00	20240430	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
3	20250430	150821	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240419	0.00	24900	20240419	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240430	24900	0.00	20240430	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
4	20250430	140822	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240419	0.00	24900	20240419	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240430	24900	0.00	20240430	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
5	20250430	130820	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240419	0.00	24900	20240419	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240430	24900	0.00	20240430	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
6	20250430	120824	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240419	0.00	24900	20240419	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240430	24900	0.00	20240430	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
7	20250430	110821	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240419	0.00	24900	20240419	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240430	24900	0.00	20240430	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
8	20250430	100824	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240419	0.00	24900	20240419	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240430	24900	0.00	20240430	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
9	20250430	090825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240419	0.00	24900	20240419	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240430	24900	0.00	20240430	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
10	20250429	160814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240418	0.00	24900	20240418	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
11	20250429	150817	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240418	0.00	24900	20240418	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
12	20250429	140819	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240418	0.00	24900	20240418	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
13	20250429	130818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240418	0.00	24900	20240418	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
14	20250429	120821	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240418	0.00	24900	20240418	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
15	20250429	110819	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240418	0.00	24900	20240418	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
16	20250429	100821	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240418	0.00	24900	20240418	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
17	20250429	090821	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240418	0.00	24900	20240418	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
18	20250428	160813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240417	0.00	24900	20240417	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
19	20250428	150817	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240417	0.00	24900	20240417	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
20	20250428	140817	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240417	0.00	24900	20240417	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
21	20250428	130816	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240417	0.00	24900	20240417	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
22	20250428	120814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240417	0.00	24900	20240417	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
23	20250428	110815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240417	0.00	24900	20240417	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
24	20250428	100813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240417	0.00	24900	20240417	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
25	20250428	090816	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240417	0.00	24900	20240417	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240429	24900	0.00	20240429	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
26	20250425	160813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240416	0.00	24900	20240416	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240425	24900	0.00	20240425	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
27	20250425	150817	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240416	0.00	24900	20240416	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240425	24900	0.00	20240425	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
28	20250425	140817	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240416	0.00	24900	20240416	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240425	24900	0.00	20240425	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
29	20250425	130818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240416	0.00	24900	20240416	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240425	24900	0.00	20240425	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
30	20250425	120815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240416	0.00	24900	20240416	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240425	24900	0.00	20240425	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
31	20250425	110816	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240416	0.00	24900	20240416	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240425	24900	0.00	20240425	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
32	20250425	100815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240416	0.00	24900	20240416	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240425	24900	0.00	20240425	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
33	20250425	090819	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240416	0.00	24900	20240416	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240425	24900	0.00	20240425	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
34	20250424	160804	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240415	0.00	24900	20240415	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240424	24900	0.00	20240424	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
35	20250424	150814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240415	0.00	24900	20240415	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240424	24900	0.00	20240424	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
36	20250424	140814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240415	0.00	24900	20240415	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240424	24900	0.00	20240424	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
37	20250424	130813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240415	0.00	24900	20240415	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240424	24900	0.00	20240424	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
38	20250424	120811	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240415	0.00	24900	20240415	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240424	24900	0.00	20240424	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
39	20250424	110812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240415	0.00	24900	20240415	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240424	24900	0.00	20240424	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
40	20250424	100812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240415	0.00	24900	20240415	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240424	24900	0.00	20240424	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
41	20250424	090817	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240415	0.00	24900	20240415	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240424	24900	0.00	20240424	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
42	20250423	160757	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240412	0.00	24900	20240412	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240423	24900	0.00	20240423	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
43	20250423	150811	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240412	0.00	24900	20240412	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240423	24900	0.00	20240423	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
44	20250423	140811	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240412	0.00	24900	20240412	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240423	24900	0.00	20240423	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
45	20250423	130809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240412	0.00	24900	20240412	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240423	24900	0.00	20240423	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
46	20250423	120812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240412	0.00	24900	20240412	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240423	24900	0.00	20240423	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
47	20250423	110812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240412	0.00	24900	20240412	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240423	24900	0.00	20240423	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
48	20250423	100815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240412	0.00	24900	20240412	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240423	24900	0.00	20240423	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
49	20250423	090818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240412	0.00	24900	20240412	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240423	24900	0.00	20240423	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
50	20250422	160753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240411	0.00	24900	20240411	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
51	20250422	150808	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240411	0.00	24900	20240411	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
52	20250422	140807	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240411	0.00	24900	20240411	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
53	20250422	130805	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240411	0.00	24900	20240411	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
54	20250422	120807	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240411	0.00	24900	20240411	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
55	20250422	110806	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240411	0.00	24900	20240411	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
56	20250422	100806	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240411	0.00	24900	20240411	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
57	20250422	090808	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240411	0.00	24900	20240411	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
58	20250421	160750	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240409	0.00	24900	20240409	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
59	20250421	150804	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240409	0.00	24900	20240409	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
60	20250421	140804	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240409	0.00	24900	20240409	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
61	20250421	130803	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240409	0.00	24900	20240409	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
62	20250421	120803	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240409	0.00	24900	20240409	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
63	20250421	110803	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240409	0.00	24900	20240409	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
64	20250421	100758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240409	0.00	24900	20240409	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
65	20250421	090823	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240409	0.00	24900	20240409	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240422	24900	0.00	20240422	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
66	20250418	160750	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240408	0.00	24900	20240408	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240418	24900	0.00	20240418	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
67	20250418	150759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240408	0.00	24900	20240408	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240418	24900	0.00	20240418	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
68	20250418	140803	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240408	0.00	24900	20240408	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240418	24900	0.00	20240418	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
69	20250418	130801	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240408	0.00	24900	20240408	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240418	24900	0.00	20240418	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
70	20250418	120758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240408	0.00	24900	20240408	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240418	24900	0.00	20240418	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
71	20250418	110803	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240408	0.00	24900	20240408	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240418	24900	0.00	20240418	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
72	20250418	100802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240408	0.00	24900	20240408	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240418	24900	0.00	20240418	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
73	20250418	090806	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	24900	20240408	0.00	24900	20240408	0.00	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240418	24900	0.00	20240418	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
74	20250417	160755	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	28750	20240405	-13.39	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240417	24900	0.00	20240417	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
75	20250417	150802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	28750	20240405	-13.39	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240417	24900	0.00	20240417	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
76	20250417	140805	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	28750	20240405	-13.39	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240417	24900	0.00	20240417	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
77	20250417	130803	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	28750	20240405	-13.39	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240417	24900	0.00	20240417	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
78	20250417	120802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	28750	20240405	-13.39	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240417	24900	0.00	20240417	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
79	20250417	110801	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	28750	20240405	-13.39	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240417	24900	0.00	20240417	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
80	20250417	100801	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	28750	20240405	-13.39	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240417	24900	0.00	20240417	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
81	20250417	090805	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	28750	20240405	-13.39	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240417	24900	0.00	20240417	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
82	20250416	160752	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240416	24900	0.00	20240416	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
83	20250416	150802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240416	24900	0.00	20240416	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
84	20250416	140801	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240416	24900	0.00	20240416	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
85	20250416	130759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240416	24900	0.00	20240416	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
86	20250416	120802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240416	24900	0.00	20240416	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
87	20250416	110800	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240416	24900	0.00	20240416	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
88	20250416	100759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240416	24900	0.00	20240416	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
89	20250416	090806	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240416	24900	0.00	20240416	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
90	20250415	160751	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
91	20250415	150759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
92	20250415	140757	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
93	20250415	130759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
94	20250415	120757	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
95	20250415	110759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
96	20250415	100758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
97	20250415	090802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
98	20250414	160749	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
99	20250414	150756	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
100	20250414	140754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
101	20250414	130753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
102	20250414	120755	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
103	20250414	110751	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
104	20250414	100753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
105	20250414	090754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
106	20250411	160745	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
107	20250411	150752	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
108	20250411	140751	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
109	20250411	130753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
110	20250411	120753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
111	20250411	110753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
112	20250411	100754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
113	20250411	090757	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
114	20250410	160748	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
115	20250410	150751	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
116	20250410	140749	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
117	20250410	130749	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
118	20250410	120749	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
119	20250410	110748	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
120	20250410	100749	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
121	20250410	090752	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
122	20250409	160744	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
123	20250409	150605	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
124	20250409	140743	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
125	20250409	130740	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
126	20250409	120742	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
127	20250409	110739	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
128	20250409	100744	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
129	20250409	090747	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
130	20250408	160734	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
131	20250408	150741	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
132	20250408	140737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
133	20250408	130736	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
134	20250408	120738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
135	20250408	110737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
136	20250408	100738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
137	20250408	090740	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
138	20250407	160729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
139	20250407	150735	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
140	20250407	140732	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
141	20250407	130731	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
142	20250407	120731	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
143	20250407	110732	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
144	20250407	100732	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
145	20250407	090733	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
146	20250404	160729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
147	20250404	150736	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
148	20250404	140738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
149	20250404	130737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
150	20250404	120731	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
151	20250404	110734	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
152	20250404	100734	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
153	20250404	090738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
154	20250403	160722	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
155	20250403	150729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
156	20250403	140728	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
157	20250403	130728	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
158	20250403	120725	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
159	20250403	110728	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
160	20250403	100729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
161	20250403	090731	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
162	20250402	160712	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
163	20250402	150712	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
164	20250402	140714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
165	20250402	130716	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
166	20250402	120715	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
167	20250402	110714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
168	20250402	100712	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
169	20250402	090720	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
170	20250401	160720	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
171	20250401	150718	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
172	20250401	140718	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
173	20250401	130719	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
174	20250401	120719	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
175	20250401	110706	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
176	20250401	100708	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
177	20250401	090710	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N