62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 160813 | 57 | 100.00 | KONEX | N | N | N | N | N | 760 | 93 | 2 | 13.94 | 17265 | 23 | 153.33 | 759 | 760 | 653 | 767 | 567 | 667 | 750.65 | 0.00 | 0 | 0 | 804 | 735 | 701 | 632 | 598 | 718 | 615 | 30 | 100 | 500 | 400 | 1 | 1 | 5981670 | 45 | -2.66 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -30.53 | 637 | 20240808 | 19.31 | 1094 | -30.53 | 20240704 | 637 | 19.31 | 20240808 | 1094 | -30.53 | 20240704 | 637 | 19.31 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240830 | 150819 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 83 | 2 | 12.44 | 2162 | 3 | 20.00 | 759 | 759 | 653 | 767 | 567 | 667 | 720.67 | 0.00 | 0 | 0 | 804 | 735 | 701 | 632 | 598 | 718 | 615 | 30 | 100 | 500 | 400 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240830 | 140820 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 83 | 2 | 12.44 | 2162 | 3 | 20.00 | 759 | 759 | 653 | 767 | 567 | 667 | 720.67 | 0.00 | 0 | 0 | 804 | 735 | 701 | 632 | 598 | 718 | 615 | 30 | 100 | 500 | 400 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240830 | 130815 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 83 | 2 | 12.44 | 2162 | 3 | 20.00 | 759 | 759 | 653 | 767 | 567 | 667 | 720.67 | 0.00 | 0 | 0 | 804 | 735 | 701 | 632 | 598 | 718 | 615 | 30 | 100 | 500 | 400 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240830 | 120818 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 83 | 2 | 12.44 | 2162 | 3 | 20.00 | 759 | 759 | 653 | 767 | 567 | 667 | 720.67 | 0.00 | 0 | 0 | 804 | 735 | 701 | 632 | 598 | 718 | 615 | 30 | 100 | 500 | 400 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240830 | 110826 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 83 | 2 | 12.44 | 2162 | 3 | 20.00 | 759 | 759 | 653 | 767 | 567 | 667 | 720.67 | 0.00 | 0 | 0 | 804 | 735 | 701 | 632 | 598 | 718 | 615 | 30 | 100 | 500 | 400 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240830 | 100822 | 57 | 100.00 | KONEX | N | N | N | N | N | 653 | -14 | 5 | -2.10 | 1412 | 2 | 13.33 | 759 | 759 | 653 | 767 | 567 | 667 | 706.00 | 0.00 | 0 | 0 | 804 | 735 | 701 | 632 | 598 | 718 | 615 | 30 | 100 | 500 | 400 | 1 | 1 | 5981670 | 39 | -2.28 | 0.51 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -40.31 | 637 | 20240808 | 2.51 | 1094 | -40.31 | 20240704 | 637 | 2.51 | 20240808 | 1094 | -40.31 | 20240704 | 637 | 2.51 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240830 | 090825 | 57 | 100.00 | KONEX | N | N | N | N | N | 759 | 92 | 2 | 13.79 | 759 | 1 | 6.67 | 759 | 759 | 759 | 767 | 567 | 667 | 759.00 | 0.00 | 0 | 0 | 804 | 735 | 701 | 632 | 598 | 718 | 615 | 30 | 100 | 500 | 400 | 1 | 1 | 5981670 | 45 | -2.65 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -30.62 | 637 | 20240808 | 19.15 | 1094 | -30.62 | 20240704 | 637 | 19.15 | 20240808 | 1094 | -30.62 | 20240704 | 637 | 19.15 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240829 | 160824 | 57 | 100.00 | KONEX | N | N | N | N | N | 667 | -113 | 5 | -14.49 | 10772 | 15 | 14.71 | 667 | 770 | 667 | 897 | 663 | 780 | 718.13 | 0.00 | 0 | 0 | 862 | 821 | 739 | 698 | 616 | 841 | 718 | 30 | 117 | 500 | 460 | 1 | 1 | 5981670 | 40 | -2.33 | 0.52 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -39.03 | 637 | 20240808 | 4.71 | 1094 | -39.03 | 20240704 | 637 | 4.71 | 20240808 | 1094 | -39.03 | 20240704 | 637 | 4.71 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240829 | 150832 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | -30 | 5 | -3.85 | 8104 | 11 | 10.78 | 667 | 770 | 667 | 897 | 663 | 780 | 736.73 | 0.00 | 0 | 0 | 862 | 821 | 739 | 698 | 616 | 841 | 718 | 30 | 117 | 500 | 460 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240829 | 140833 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | -30 | 5 | -3.85 | 8104 | 11 | 10.78 | 667 | 770 | 667 | 897 | 663 | 780 | 736.73 | 0.00 | 0 | 0 | 862 | 821 | 739 | 698 | 616 | 841 | 718 | 30 | 117 | 500 | 460 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240829 | 130834 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | -30 | 5 | -3.85 | 8104 | 11 | 10.78 | 667 | 770 | 667 | 897 | 663 | 780 | 736.73 | 0.00 | 0 | 0 | 862 | 821 | 739 | 698 | 616 | 841 | 718 | 30 | 117 | 500 | 460 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240829 | 120833 | 57 | 100.00 | KONEX | N | N | N | N | N | 667 | -113 | 5 | -14.49 | 5854 | 8 | 7.84 | 667 | 770 | 667 | 897 | 663 | 780 | 731.75 | 0.00 | 0 | 0 | 862 | 821 | 739 | 698 | 616 | 841 | 718 | 30 | 117 | 500 | 460 | 1 | 1 | 5981670 | 40 | -2.33 | 0.52 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -39.03 | 637 | 20240808 | 4.71 | 1094 | -39.03 | 20240704 | 637 | 4.71 | 20240808 | 1094 | -39.03 | 20240704 | 637 | 4.71 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240829 | 110833 | 57 | 100.00 | KONEX | N | N | N | N | N | 667 | -113 | 5 | -14.49 | 5854 | 8 | 7.84 | 667 | 770 | 667 | 897 | 663 | 780 | 731.75 | 0.00 | 0 | 0 | 862 | 821 | 739 | 698 | 616 | 841 | 718 | 30 | 117 | 500 | 460 | 1 | 1 | 5981670 | 40 | -2.33 | 0.52 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -39.03 | 637 | 20240808 | 4.71 | 1094 | -39.03 | 20240704 | 637 | 4.71 | 20240808 | 1094 | -39.03 | 20240704 | 637 | 4.71 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240829 | 100827 | 57 | 100.00 | KONEX | N | N | N | N | N | 780 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 897 | 663 | 780 | 0.00 | 0.00 | 0 | 0 | 862 | 821 | 739 | 698 | 616 | 841 | 718 | 30 | 117 | 500 | 460 | 1 | 1 | 5981670 | 47 | -2.73 | 0.61 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -28.70 | 637 | 20240808 | 22.45 | 1094 | -28.70 | 20240704 | 637 | 22.45 | 20240808 | 1094 | -28.70 | 20240704 | 637 | 22.45 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240829 | 090831 | 57 | 100.00 | KONEX | N | N | N | N | N | 780 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 897 | 663 | 780 | 0.00 | 0.00 | 0 | 0 | 862 | 821 | 739 | 698 | 616 | 841 | 718 | 30 | 117 | 500 | 460 | 1 | 1 | 5981670 | 47 | -2.73 | 0.61 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -28.70 | 637 | 20240808 | 22.45 | 1094 | -28.70 | 20240704 | 637 | 22.45 | 20240808 | 1094 | -28.70 | 20240704 | 637 | 22.45 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240828 | 160805 | 57 | 100.00 | KONEX | N | N | N | N | N | 780 | 51 | 2 | 7.00 | 79047 | 102 | 0.87 | 657 | 780 | 657 | 838 | 620 | 729 | 774.97 | 0.00 | 0 | 0 | 845 | 787 | 721 | 663 | 597 | 754 | 630 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 47 | -2.73 | 0.61 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -28.70 | 637 | 20240808 | 22.45 | 1094 | -28.70 | 20240704 | 637 | 22.45 | 20240808 | 1094 | -28.70 | 20240704 | 637 | 22.45 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240828 | 150809 | 57 | 100.00 | KONEX | N | N | N | N | N | 780 | 51 | 2 | 7.00 | 79047 | 102 | 0.87 | 657 | 780 | 657 | 838 | 620 | 729 | 774.97 | 0.00 | 0 | 0 | 845 | 787 | 721 | 663 | 597 | 754 | 630 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 47 | -2.73 | 0.61 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -28.70 | 637 | 20240808 | 22.45 | 1094 | -28.70 | 20240704 | 637 | 22.45 | 20240808 | 1094 | -28.70 | 20240704 | 637 | 22.45 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240828 | 140812 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 21 | 2 | 2.88 | 1407 | 2 | 0.02 | 657 | 750 | 657 | 838 | 620 | 729 | 703.50 | 0.00 | 0 | 0 | 845 | 787 | 721 | 663 | 597 | 754 | 630 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240828 | 130809 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 21 | 2 | 2.88 | 1407 | 2 | 0.02 | 657 | 750 | 657 | 838 | 620 | 729 | 703.50 | 0.00 | 0 | 0 | 845 | 787 | 721 | 663 | 597 | 754 | 630 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240828 | 120808 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 21 | 2 | 2.88 | 1407 | 2 | 0.02 | 657 | 750 | 657 | 838 | 620 | 729 | 703.50 | 0.00 | 0 | 0 | 845 | 787 | 721 | 663 | 597 | 754 | 630 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240828 | 110807 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 21 | 2 | 2.88 | 1407 | 2 | 0.02 | 657 | 750 | 657 | 838 | 620 | 729 | 703.50 | 0.00 | 0 | 0 | 845 | 787 | 721 | 663 | 597 | 754 | 630 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240828 | 100835 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 21 | 2 | 2.88 | 1407 | 2 | 0.02 | 657 | 750 | 657 | 838 | 620 | 729 | 703.50 | 0.00 | 0 | 0 | 845 | 787 | 721 | 663 | 597 | 754 | 630 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240828 | 090820 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | -72 | 5 | -9.88 | 657 | 1 | 0.01 | 657 | 657 | 657 | 838 | 620 | 729 | 657.00 | 0.00 | 0 | 0 | 845 | 787 | 721 | 663 | 597 | 754 | 630 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 39 | -2.30 | 0.51 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -39.95 | 637 | 20240808 | 3.14 | 1094 | -39.95 | 20240704 | 637 | 3.14 | 20240808 | 1094 | -39.95 | 20240704 | 637 | 3.14 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240827 | 160805 | 57 | 100.00 | KONEX | N | N | N | N | N | 729 | -21 | 5 | -2.80 | 8082263 | 11711 | 43374.07 | 779 | 779 | 655 | 862 | 638 | 750 | 690.14 | 0.00 | 0 | 0 | 836 | 793 | 727 | 684 | 618 | 814 | 705 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 44 | -2.55 | 0.57 | 12 | 0.20 | -286.00 | 1276.00 | 1094 | 20240704 | -33.36 | 637 | 20240808 | 14.44 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240827 | 150808 | 57 | 100.00 | KONEX | N | N | N | N | N | 729 | -21 | 5 | -2.80 | 8061122 | 11682 | 43266.66 | 779 | 779 | 655 | 862 | 638 | 750 | 690.05 | 0.00 | 0 | 0 | 836 | 793 | 727 | 684 | 618 | 814 | 705 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 44 | -2.55 | 0.57 | 12 | 0.20 | -286.00 | 1276.00 | 1094 | 20240704 | -33.36 | 637 | 20240808 | 14.44 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240827 | 140811 | 57 | 100.00 | KONEX | N | N | N | N | N | 690 | -60 | 5 | -8.00 | 5836445 | 8460 | 31333.33 | 779 | 779 | 655 | 862 | 638 | 750 | 689.89 | 0.00 | 0 | 0 | 836 | 793 | 727 | 684 | 618 | 814 | 705 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 41 | -2.41 | 0.54 | 12 | 0.14 | -286.00 | 1276.00 | 1094 | 20240704 | -36.93 | 637 | 20240808 | 8.32 | 1094 | -36.93 | 20240704 | 637 | 8.32 | 20240808 | 1094 | -36.93 | 20240704 | 637 | 8.32 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240827 | 130814 | 57 | 100.00 | KONEX | N | N | N | N | N | 690 | -60 | 5 | -8.00 | 5145779 | 7459 | 27625.92 | 779 | 779 | 655 | 862 | 638 | 750 | 689.88 | 0.00 | 0 | 0 | 836 | 793 | 727 | 684 | 618 | 814 | 705 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 41 | -2.41 | 0.54 | 12 | 0.12 | -286.00 | 1276.00 | 1094 | 20240704 | -36.93 | 637 | 20240808 | 8.32 | 1094 | -36.93 | 20240704 | 637 | 8.32 | 20240808 | 1094 | -36.93 | 20240704 | 637 | 8.32 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240827 | 120815 | 57 | 100.00 | KONEX | N | N | N | N | N | 690 | -60 | 5 | -8.00 | 31499 | 47 | 174.07 | 779 | 779 | 655 | 862 | 638 | 750 | 670.19 | 0.00 | 0 | 0 | 836 | 793 | 727 | 684 | 618 | 814 | 705 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 41 | -2.41 | 0.54 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -36.93 | 637 | 20240808 | 8.32 | 1094 | -36.93 | 20240704 | 637 | 8.32 | 20240808 | 1094 | -36.93 | 20240704 | 637 | 8.32 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240827 | 110812 | 57 | 100.00 | KONEX | N | N | N | N | N | 730 | -20 | 5 | -2.67 | 2164 | 3 | 11.11 | 779 | 779 | 655 | 862 | 638 | 750 | 721.33 | 0.00 | 0 | 0 | 836 | 793 | 727 | 684 | 618 | 814 | 705 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 44 | -2.55 | 0.57 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -33.27 | 637 | 20240808 | 14.60 | 1094 | -33.27 | 20240704 | 637 | 14.60 | 20240808 | 1094 | -33.27 | 20240704 | 637 | 14.60 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240827 | 100810 | 57 | 100.00 | KONEX | N | N | N | N | N | 655 | -95 | 5 | -12.67 | 1434 | 2 | 7.41 | 779 | 779 | 655 | 862 | 638 | 750 | 717.00 | 0.00 | 0 | 0 | 836 | 793 | 727 | 684 | 618 | 814 | 705 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 39 | -2.29 | 0.51 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -40.13 | 637 | 20240808 | 2.83 | 1094 | -40.13 | 20240704 | 637 | 2.83 | 20240808 | 1094 | -40.13 | 20240704 | 637 | 2.83 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240827 | 090809 | 57 | 100.00 | KONEX | N | N | N | N | N | 779 | 29 | 2 | 3.87 | 779 | 1 | 3.70 | 779 | 779 | 779 | 862 | 638 | 750 | 779.00 | 0.00 | 0 | 0 | 836 | 793 | 727 | 684 | 618 | 814 | 705 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 47 | -2.72 | 0.61 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -28.79 | 637 | 20240808 | 22.29 | 1094 | -28.79 | 20240704 | 637 | 22.29 | 20240808 | 1094 | -28.79 | 20240704 | 637 | 22.29 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240826 | 160758 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | -20 | 5 | -2.60 | 20043 | 27 | 75.00 | 661 | 770 | 661 | 885 | 655 | 770 | 742.33 | 0.00 | 0 | 0 | 855 | 812 | 736 | 693 | 617 | 774 | 655 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240826 | 150803 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | -20 | 5 | -2.60 | 14793 | 20 | 55.56 | 661 | 770 | 661 | 885 | 655 | 770 | 739.65 | 0.00 | 0 | 0 | 855 | 812 | 736 | 693 | 617 | 774 | 655 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240826 | 140808 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | -20 | 5 | -2.60 | 14793 | 20 | 55.56 | 661 | 770 | 661 | 885 | 655 | 770 | 739.65 | 0.00 | 0 | 0 | 855 | 812 | 736 | 693 | 617 | 774 | 655 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240826 | 130810 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | -20 | 5 | -2.60 | 14793 | 20 | 55.56 | 661 | 770 | 661 | 885 | 655 | 770 | 739.65 | 0.00 | 0 | 0 | 855 | 812 | 736 | 693 | 617 | 774 | 655 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240826 | 120803 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | -20 | 5 | -2.60 | 14793 | 20 | 55.56 | 661 | 770 | 661 | 885 | 655 | 770 | 739.65 | 0.00 | 0 | 0 | 855 | 812 | 736 | 693 | 617 | 774 | 655 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240826 | 110806 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | -20 | 5 | -2.60 | 14043 | 19 | 52.78 | 661 | 770 | 661 | 885 | 655 | 770 | 739.11 | 0.00 | 0 | 0 | 855 | 812 | 736 | 693 | 617 | 774 | 655 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240826 | 100808 | 57 | 100.00 | KONEX | N | N | N | N | N | 662 | -108 | 5 | -14.03 | 11795 | 16 | 44.44 | 661 | 770 | 661 | 885 | 655 | 770 | 737.19 | 0.00 | 0 | 0 | 855 | 812 | 736 | 693 | 617 | 774 | 655 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 40 | -2.31 | 0.52 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -39.49 | 637 | 20240808 | 3.92 | 1094 | -39.49 | 20240704 | 637 | 3.92 | 20240808 | 1094 | -39.49 | 20240704 | 637 | 3.92 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240826 | 090804 | 57 | 100.00 | KONEX | N | N | N | N | N | 770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 885 | 655 | 770 | 0.00 | 0.00 | 0 | 0 | 855 | 812 | 736 | 693 | 617 | 774 | 655 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 46 | -2.69 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -29.62 | 637 | 20240808 | 20.88 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240823 | 160800 | 57 | 100.00 | KONEX | N | N | N | N | N | 770 | 0 | 3 | 0.00 | 27169 | 36 | 120.00 | 779 | 779 | 660 | 885 | 655 | 770 | 754.69 | 0.00 | 0 | 0 | 847 | 808 | 731 | 692 | 615 | 828 | 712 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 46 | -2.69 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -29.62 | 637 | 20240808 | 20.88 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240823 | 150807 | 57 | 100.00 | KONEX | N | N | N | N | N | 770 | 0 | 3 | 0.00 | 12642 | 17 | 56.67 | 779 | 779 | 660 | 885 | 655 | 770 | 743.65 | 0.00 | 0 | 0 | 847 | 808 | 731 | 692 | 615 | 828 | 712 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 46 | -2.69 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -29.62 | 637 | 20240808 | 20.88 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240823 | 140806 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | -20 | 5 | -2.60 | 11872 | 16 | 53.33 | 779 | 779 | 660 | 885 | 655 | 770 | 742.00 | 0.00 | 0 | 0 | 847 | 808 | 731 | 692 | 615 | 828 | 712 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240823 | 130805 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | -20 | 5 | -2.60 | 11872 | 16 | 53.33 | 779 | 779 | 660 | 885 | 655 | 770 | 742.00 | 0.00 | 0 | 0 | 847 | 808 | 731 | 692 | 615 | 828 | 712 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240823 | 120804 | 57 | 100.00 | KONEX | N | N | N | N | N | 770 | 0 | 3 | 0.00 | 7459 | 10 | 33.33 | 779 | 779 | 660 | 885 | 655 | 770 | 745.90 | 0.00 | 0 | 0 | 847 | 808 | 731 | 692 | 615 | 828 | 712 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 46 | -2.69 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -29.62 | 637 | 20240808 | 20.88 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240823 | 110802 | 57 | 100.00 | KONEX | N | N | N | N | N | 770 | 0 | 3 | 0.00 | 7459 | 10 | 33.33 | 779 | 779 | 660 | 885 | 655 | 770 | 745.90 | 0.00 | 0 | 0 | 847 | 808 | 731 | 692 | 615 | 828 | 712 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 46 | -2.69 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -29.62 | 637 | 20240808 | 20.88 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240823 | 100804 | 57 | 100.00 | KONEX | N | N | N | N | N | 660 | -110 | 5 | -14.29 | 1439 | 2 | 6.67 | 779 | 779 | 660 | 885 | 655 | 770 | 719.50 | 0.00 | 0 | 0 | 847 | 808 | 731 | 692 | 615 | 828 | 712 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 39 | -2.31 | 0.52 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -39.67 | 637 | 20240808 | 3.61 | 1094 | -39.67 | 20240704 | 637 | 3.61 | 20240808 | 1094 | -39.67 | 20240704 | 637 | 3.61 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240823 | 090805 | 57 | 100.00 | KONEX | N | N | N | N | N | 770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 885 | 655 | 770 | 0.00 | 0.00 | 0 | 0 | 847 | 808 | 731 | 692 | 615 | 828 | 712 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 46 | -2.69 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -29.62 | 637 | 20240808 | 20.88 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240822 | 160759 | 57 | 100.00 | KONEX | N | N | N | N | N | 770 | 70 | 2 | 10.00 | 22486 | 30 | 0.46 | 654 | 770 | 654 | 805 | 595 | 700 | 749.53 | 0.00 | 0 | 0 | 824 | 761 | 707 | 644 | 590 | 758 | 641 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 46 | -2.69 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -29.62 | 637 | 20240808 | 20.88 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240822 | 150806 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 50 | 2 | 7.14 | 10936 | 15 | 0.23 | 654 | 770 | 654 | 805 | 595 | 700 | 729.07 | 0.00 | 0 | 0 | 824 | 761 | 707 | 644 | 590 | 758 | 641 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240822 | 140806 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 50 | 2 | 7.14 | 10936 | 15 | 0.23 | 654 | 770 | 654 | 805 | 595 | 700 | 729.07 | 0.00 | 0 | 0 | 824 | 761 | 707 | 644 | 590 | 758 | 641 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240822 | 130806 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 50 | 2 | 7.14 | 10936 | 15 | 0.23 | 654 | 770 | 654 | 805 | 595 | 700 | 729.07 | 0.00 | 0 | 0 | 824 | 761 | 707 | 644 | 590 | 758 | 641 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240822 | 120810 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 50 | 2 | 7.14 | 10936 | 15 | 0.23 | 654 | 770 | 654 | 805 | 595 | 700 | 729.07 | 0.00 | 0 | 0 | 824 | 761 | 707 | 644 | 590 | 758 | 641 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240822 | 110802 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 50 | 2 | 7.14 | 9525 | 13 | 0.20 | 654 | 770 | 654 | 805 | 595 | 700 | 732.69 | 0.00 | 0 | 0 | 824 | 761 | 707 | 644 | 590 | 758 | 641 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240822 | 100802 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | -46 | 5 | -6.57 | 654 | 1 | 0.02 | 654 | 654 | 654 | 805 | 595 | 700 | 654.00 | 0.00 | 0 | 0 | 824 | 761 | 707 | 644 | 590 | 758 | 641 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 39 | -2.29 | 0.51 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -40.22 | 637 | 20240808 | 2.67 | 1094 | -40.22 | 20240704 | 637 | 2.67 | 20240808 | 1094 | -40.22 | 20240704 | 637 | 2.67 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240822 | 090802 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 824 | 761 | 707 | 644 | 590 | 758 | 641 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 42 | -2.45 | 0.55 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -36.01 | 637 | 20240808 | 9.89 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240821 | 160756 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 4595376 | 6565 | 163.63 | 700 | 770 | 653 | 805 | 595 | 700 | 699.98 | 0.00 | 0 | 0 | 812 | 756 | 723 | 667 | 634 | 739 | 650 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 42 | -2.45 | 0.55 | 12 | 0.11 | -286.00 | 1276.00 | 1094 | 20240704 | -36.01 | 637 | 20240808 | 9.89 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240821 | 150807 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | -1 | 5 | -0.14 | 4591876 | 6560 | 163.51 | 700 | 770 | 653 | 805 | 595 | 700 | 699.98 | 0.00 | 0 | 0 | 812 | 756 | 723 | 667 | 634 | 739 | 650 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 42 | -2.44 | 0.55 | 12 | 0.11 | -286.00 | 1276.00 | 1094 | 20240704 | -36.11 | 637 | 20240808 | 9.73 | 1094 | -36.11 | 20240704 | 637 | 9.73 | 20240808 | 1094 | -36.11 | 20240704 | 637 | 9.73 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240821 | 140800 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 4317169 | 6167 | 153.71 | 700 | 770 | 653 | 805 | 595 | 700 | 700.04 | 0.00 | 0 | 0 | 812 | 756 | 723 | 667 | 634 | 739 | 650 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 42 | -2.45 | 0.55 | 12 | 0.10 | -286.00 | 1276.00 | 1094 | 20240704 | -36.01 | 637 | 20240808 | 9.89 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240821 | 130811 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 4317169 | 6167 | 153.71 | 700 | 770 | 653 | 805 | 595 | 700 | 700.04 | 0.00 | 0 | 0 | 812 | 756 | 723 | 667 | 634 | 739 | 650 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 42 | -2.45 | 0.55 | 12 | 0.10 | -286.00 | 1276.00 | 1094 | 20240704 | -36.01 | 637 | 20240808 | 9.89 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240821 | 120809 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 4314369 | 6163 | 153.61 | 700 | 770 | 653 | 805 | 595 | 700 | 700.04 | 0.00 | 0 | 0 | 812 | 756 | 723 | 667 | 634 | 739 | 650 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 42 | -2.45 | 0.55 | 12 | 0.10 | -286.00 | 1276.00 | 1094 | 20240704 | -36.01 | 637 | 20240808 | 9.89 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240821 | 110804 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 3614369 | 5163 | 128.69 | 700 | 770 | 653 | 805 | 595 | 700 | 700.05 | 0.00 | 0 | 0 | 812 | 756 | 723 | 667 | 634 | 739 | 650 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 42 | -2.45 | 0.55 | 12 | 0.09 | -286.00 | 1276.00 | 1094 | 20240704 | -36.01 | 637 | 20240808 | 9.89 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240821 | 100809 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 2809369 | 4013 | 100.02 | 700 | 770 | 653 | 805 | 595 | 700 | 700.07 | 0.00 | 0 | 0 | 812 | 756 | 723 | 667 | 634 | 739 | 650 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 42 | -2.45 | 0.55 | 12 | 0.07 | -286.00 | 1276.00 | 1094 | 20240704 | -36.01 | 637 | 20240808 | 9.89 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240821 | 090801 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 812 | 756 | 723 | 667 | 634 | 739 | 650 | 30 | 105 | 500 | 420 | 1 | 1 | 5981670 | 42 | -2.45 | 0.55 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -36.01 | 637 | 20240808 | 9.89 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240820 | 160751 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | -29 | 5 | -3.98 | 2808469 | 4012 | 21.20 | 779 | 779 | 690 | 838 | 620 | 729 | 700.02 | 0.00 | 0 | 0 | 833 | 780 | 717 | 664 | 601 | 807 | 691 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 42 | -2.45 | 0.55 | 12 | 0.07 | -286.00 | 1276.00 | 1094 | 20240704 | -36.01 | 637 | 20240808 | 9.89 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240820 | 150802 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | -29 | 5 | -3.98 | 2804969 | 4007 | 21.18 | 779 | 779 | 690 | 838 | 620 | 729 | 700.02 | 0.00 | 0 | 0 | 833 | 780 | 717 | 664 | 601 | 807 | 691 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 42 | -2.45 | 0.55 | 12 | 0.07 | -286.00 | 1276.00 | 1094 | 20240704 | -36.01 | 637 | 20240808 | 9.89 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240820 | 140800 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | -29 | 5 | -3.98 | 2804969 | 4007 | 21.18 | 779 | 779 | 690 | 838 | 620 | 729 | 700.02 | 0.00 | 0 | 0 | 833 | 780 | 717 | 664 | 601 | 807 | 691 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 42 | -2.45 | 0.55 | 12 | 0.07 | -286.00 | 1276.00 | 1094 | 20240704 | -36.01 | 637 | 20240808 | 9.89 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240820 | 130802 | 57 | 100.00 | KONEX | N | N | N | N | N | 690 | -39 | 5 | -5.35 | 1404969 | 2007 | 10.61 | 779 | 779 | 690 | 838 | 620 | 729 | 700.03 | 0.00 | 0 | 0 | 833 | 780 | 717 | 664 | 601 | 807 | 691 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 41 | -2.41 | 0.54 | 12 | 0.03 | -286.00 | 1276.00 | 1094 | 20240704 | -36.93 | 637 | 20240808 | 8.32 | 1094 | -36.93 | 20240704 | 637 | 8.32 | 20240808 | 1094 | -36.93 | 20240704 | 637 | 8.32 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240820 | 120758 | 57 | 100.00 | KONEX | N | N | N | N | N | 779 | 50 | 2 | 6.86 | 779 | 1 | 0.01 | 779 | 779 | 779 | 838 | 620 | 729 | 779.00 | 0.00 | 0 | 0 | 833 | 780 | 717 | 664 | 601 | 807 | 691 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 47 | -2.72 | 0.61 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -28.79 | 637 | 20240808 | 22.29 | 1094 | -28.79 | 20240704 | 637 | 22.29 | 20240808 | 1094 | -28.79 | 20240704 | 637 | 22.29 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240820 | 110756 | 57 | 100.00 | KONEX | N | N | N | N | N | 779 | 50 | 2 | 6.86 | 779 | 1 | 0.01 | 779 | 779 | 779 | 838 | 620 | 729 | 779.00 | 0.00 | 0 | 0 | 833 | 780 | 717 | 664 | 601 | 807 | 691 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 47 | -2.72 | 0.61 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -28.79 | 637 | 20240808 | 22.29 | 1094 | -28.79 | 20240704 | 637 | 22.29 | 20240808 | 1094 | -28.79 | 20240704 | 637 | 22.29 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240820 | 100754 | 57 | 100.00 | KONEX | N | N | N | N | N | 779 | 50 | 2 | 6.86 | 779 | 1 | 0.01 | 779 | 779 | 779 | 838 | 620 | 729 | 779.00 | 0.00 | 0 | 0 | 833 | 780 | 717 | 664 | 601 | 807 | 691 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 47 | -2.72 | 0.61 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -28.79 | 637 | 20240808 | 22.29 | 1094 | -28.79 | 20240704 | 637 | 22.29 | 20240808 | 1094 | -28.79 | 20240704 | 637 | 22.29 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240820 | 090757 | 57 | 100.00 | KONEX | N | N | N | N | N | 729 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 838 | 620 | 729 | 0.00 | 0.00 | 0 | 0 | 833 | 780 | 717 | 664 | 601 | 807 | 691 | 30 | 109 | 500 | 430 | 1 | 1 | 5981670 | 44 | -2.55 | 0.57 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -33.36 | 637 | 20240808 | 14.44 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240819 | 160747 | 57 | 100.00 | KONEX | N | N | N | N | N | 729 | 21 | 2 | 2.97 | 12526771 | 18923 | 258.79 | 654 | 770 | 654 | 814 | 602 | 708 | 661.99 | 0.00 | 0 | 0 | 838 | 773 | 714 | 649 | 590 | 743 | 619 | 30 | 106 | 500 | 420 | 1 | 1 | 5981670 | 44 | -2.55 | 0.57 | 12 | 0.32 | -286.00 | 1276.00 | 1094 | 20240704 | -33.36 | 637 | 20240808 | 14.44 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240819 | 150754 | 57 | 100.00 | KONEX | N | N | N | N | N | 729 | 21 | 2 | 2.97 | 12523126 | 18918 | 258.73 | 654 | 770 | 654 | 814 | 602 | 708 | 661.97 | 0.00 | 0 | 0 | 838 | 773 | 714 | 649 | 590 | 743 | 619 | 30 | 106 | 500 | 420 | 1 | 1 | 5981670 | 44 | -2.55 | 0.57 | 12 | 0.32 | -286.00 | 1276.00 | 1094 | 20240704 | -33.36 | 637 | 20240808 | 14.44 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240819 | 140755 | 57 | 100.00 | KONEX | N | N | N | N | N | 729 | 21 | 2 | 2.97 | 12523126 | 18918 | 258.73 | 654 | 770 | 654 | 814 | 602 | 708 | 661.97 | 0.00 | 0 | 0 | 838 | 773 | 714 | 649 | 590 | 743 | 619 | 30 | 106 | 500 | 420 | 1 | 1 | 5981670 | 44 | -2.55 | 0.57 | 12 | 0.32 | -286.00 | 1276.00 | 1094 | 20240704 | -33.36 | 637 | 20240808 | 14.44 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240819 | 130750 | 57 | 100.00 | KONEX | N | N | N | N | N | 729 | 21 | 2 | 2.97 | 12522397 | 18917 | 258.71 | 654 | 770 | 654 | 814 | 602 | 708 | 661.97 | 0.00 | 0 | 0 | 838 | 773 | 714 | 649 | 590 | 743 | 619 | 30 | 106 | 500 | 420 | 1 | 1 | 5981670 | 44 | -2.55 | 0.57 | 12 | 0.32 | -286.00 | 1276.00 | 1094 | 20240704 | -33.36 | 637 | 20240808 | 14.44 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240819 | 120751 | 57 | 100.00 | KONEX | N | N | N | N | N | 729 | 21 | 2 | 2.97 | 12522397 | 18917 | 258.71 | 654 | 770 | 654 | 814 | 602 | 708 | 661.97 | 0.00 | 0 | 0 | 838 | 773 | 714 | 649 | 590 | 743 | 619 | 30 | 106 | 500 | 420 | 1 | 1 | 5981670 | 44 | -2.55 | 0.57 | 12 | 0.32 | -286.00 | 1276.00 | 1094 | 20240704 | -33.36 | 637 | 20240808 | 14.44 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240819 | 110752 | 57 | 100.00 | KONEX | N | N | N | N | N | 729 | 21 | 2 | 2.97 | 12522397 | 18917 | 258.71 | 654 | 770 | 654 | 814 | 602 | 708 | 661.97 | 0.00 | 0 | 0 | 838 | 773 | 714 | 649 | 590 | 743 | 619 | 30 | 106 | 500 | 420 | 1 | 1 | 5981670 | 44 | -2.55 | 0.57 | 12 | 0.32 | -286.00 | 1276.00 | 1094 | 20240704 | -33.36 | 637 | 20240808 | 14.44 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 1094 | -33.36 | 20240704 | 637 | 14.44 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240819 | 100753 | 57 | 100.00 | KONEX | N | N | N | N | N | 661 | -47 | 5 | -6.64 | 12521668 | 18916 | 258.70 | 654 | 770 | 654 | 814 | 602 | 708 | 661.96 | 0.00 | 0 | 0 | 838 | 773 | 714 | 649 | 590 | 743 | 619 | 30 | 106 | 500 | 420 | 1 | 1 | 5981670 | 40 | -2.31 | 0.52 | 12 | 0.32 | -286.00 | 1276.00 | 1094 | 20240704 | -39.58 | 637 | 20240808 | 3.77 | 1094 | -39.58 | 20240704 | 637 | 3.77 | 20240808 | 1094 | -39.58 | 20240704 | 637 | 3.77 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240819 | 090753 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | -54 | 5 | -7.63 | 654 | 1 | 0.01 | 654 | 654 | 654 | 814 | 602 | 708 | 654.00 | 0.00 | 0 | 0 | 838 | 773 | 714 | 649 | 590 | 743 | 619 | 30 | 106 | 500 | 420 | 1 | 1 | 5981670 | 39 | -2.29 | 0.51 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -40.22 | 637 | 20240808 | 2.67 | 1094 | -40.22 | 20240704 | 637 | 2.67 | 20240808 | 1094 | -40.22 | 20240704 | 637 | 2.67 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240816 | 160746 | 57 | 100.00 | KONEX | N | N | N | N | N | 708 | 24 | 2 | 3.51 | 4834214 | 7312 | 73.04 | 779 | 779 | 655 | 786 | 582 | 684 | 661.13 | 0.00 | 0 | 0 | 772 | 727 | 705 | 660 | 638 | 717 | 650 | 30 | 102 | 500 | 410 | 1 | 1 | 5981670 | 42 | -2.48 | 0.55 | 12 | 0.12 | -286.00 | 1276.00 | 1094 | 20240704 | -35.28 | 637 | 20240808 | 11.15 | 1094 | -35.28 | 20240704 | 637 | 11.15 | 20240808 | 1094 | -35.28 | 20240704 | 637 | 11.15 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240816 | 150747 | 57 | 100.00 | KONEX | N | N | N | N | N | 661 | -23 | 5 | -3.36 | 4827134 | 7302 | 72.94 | 779 | 779 | 655 | 786 | 582 | 684 | 661.07 | 0.00 | 0 | 0 | 772 | 727 | 705 | 660 | 638 | 717 | 650 | 30 | 102 | 500 | 410 | 1 | 1 | 5981670 | 40 | -2.31 | 0.52 | 12 | 0.12 | -286.00 | 1276.00 | 1094 | 20240704 | -39.58 | 637 | 20240808 | 3.77 | 1094 | -39.58 | 20240704 | 637 | 3.77 | 20240808 | 1094 | -39.58 | 20240704 | 637 | 3.77 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240816 | 140752 | 57 | 100.00 | KONEX | N | N | N | N | N | 661 | -23 | 5 | -3.36 | 4827134 | 7302 | 72.94 | 779 | 779 | 655 | 786 | 582 | 684 | 661.07 | 0.00 | 0 | 0 | 772 | 727 | 705 | 660 | 638 | 717 | 650 | 30 | 102 | 500 | 410 | 1 | 1 | 5981670 | 40 | -2.31 | 0.52 | 12 | 0.12 | -286.00 | 1276.00 | 1094 | 20240704 | -39.58 | 637 | 20240808 | 3.77 | 1094 | -39.58 | 20240704 | 637 | 3.77 | 20240808 | 1094 | -39.58 | 20240704 | 637 | 3.77 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240816 | 130753 | 57 | 100.00 | KONEX | N | N | N | N | N | 661 | -23 | 5 | -3.36 | 4827134 | 7302 | 72.94 | 779 | 779 | 655 | 786 | 582 | 684 | 661.07 | 0.00 | 0 | 0 | 772 | 727 | 705 | 660 | 638 | 717 | 650 | 30 | 102 | 500 | 410 | 1 | 1 | 5981670 | 40 | -2.31 | 0.52 | 12 | 0.12 | -286.00 | 1276.00 | 1094 | 20240704 | -39.58 | 637 | 20240808 | 3.77 | 1094 | -39.58 | 20240704 | 637 | 3.77 | 20240808 | 1094 | -39.58 | 20240704 | 637 | 3.77 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240816 | 120748 | 57 | 100.00 | KONEX | N | N | N | N | N | 661 | -23 | 5 | -3.36 | 2756 | 4 | 0.04 | 779 | 779 | 655 | 786 | 582 | 684 | 689.00 | 0.00 | 0 | 0 | 772 | 727 | 705 | 660 | 638 | 717 | 650 | 30 | 102 | 500 | 410 | 1 | 1 | 5981670 | 40 | -2.31 | 0.52 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -39.58 | 637 | 20240808 | 3.77 | 1094 | -39.58 | 20240704 | 637 | 3.77 | 20240808 | 1094 | -39.58 | 20240704 | 637 | 3.77 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240816 | 110751 | 57 | 100.00 | KONEX | N | N | N | N | N | 661 | -23 | 5 | -3.36 | 2756 | 4 | 0.04 | 779 | 779 | 655 | 786 | 582 | 684 | 689.00 | 0.00 | 0 | 0 | 772 | 727 | 705 | 660 | 638 | 717 | 650 | 30 | 102 | 500 | 410 | 1 | 1 | 5981670 | 40 | -2.31 | 0.52 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -39.58 | 637 | 20240808 | 3.77 | 1094 | -39.58 | 20240704 | 637 | 3.77 | 20240808 | 1094 | -39.58 | 20240704 | 637 | 3.77 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240816 | 100748 | 57 | 100.00 | KONEX | N | N | N | N | N | 655 | -29 | 5 | -4.24 | 1434 | 2 | 0.02 | 779 | 779 | 655 | 786 | 582 | 684 | 717.00 | 0.00 | 0 | 0 | 772 | 727 | 705 | 660 | 638 | 717 | 650 | 30 | 102 | 500 | 410 | 1 | 1 | 5981670 | 39 | -2.29 | 0.51 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -40.13 | 637 | 20240808 | 2.83 | 1094 | -40.13 | 20240704 | 637 | 2.83 | 20240808 | 1094 | -40.13 | 20240704 | 637 | 2.83 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240816 | 090749 | 57 | 100.00 | KONEX | N | N | N | N | N | 684 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 786 | 582 | 684 | 0.00 | 0.00 | 0 | 0 | 772 | 727 | 705 | 660 | 638 | 717 | 650 | 30 | 102 | 500 | 410 | 1 | 1 | 5981670 | 41 | -2.39 | 0.54 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -37.48 | 637 | 20240808 | 7.38 | 1094 | -37.48 | 20240704 | 637 | 7.38 | 20240808 | 1094 | -37.48 | 20240704 | 637 | 7.38 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240814 | 160749 | 57 | 100.00 | KONEX | N | N | N | N | N | 684 | -84 | 5 | -10.94 | 7163935 | 10011 | 29444.12 | 747 | 750 | 683 | 883 | 653 | 768 | 715.61 | 0.00 | 0 | 0 | 866 | 817 | 731 | 682 | 596 | 774 | 639 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 41 | -2.39 | 0.54 | 12 | 0.17 | -286.00 | 1276.00 | 1094 | 20240704 | -37.48 | 637 | 20240808 | 7.38 | 1094 | -37.48 | 20240704 | 637 | 7.38 | 20240808 | 1094 | -37.48 | 20240704 | 637 | 7.38 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240814 | 150752 | 57 | 100.00 | KONEX | N | N | N | N | N | 740 | -28 | 5 | -3.65 | 7158173 | 10003 | 29420.59 | 747 | 750 | 683 | 883 | 653 | 768 | 715.60 | 0.00 | 0 | 0 | 866 | 817 | 731 | 682 | 596 | 774 | 639 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 44 | -2.59 | 0.58 | 12 | 0.17 | -286.00 | 1276.00 | 1094 | 20240704 | -32.36 | 637 | 20240808 | 16.17 | 1094 | -32.36 | 20240704 | 637 | 16.17 | 20240808 | 1094 | -32.36 | 20240704 | 637 | 16.17 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240814 | 140754 | 57 | 100.00 | KONEX | N | N | N | N | N | 740 | -28 | 5 | -3.65 | 7158173 | 10003 | 29420.59 | 747 | 750 | 683 | 883 | 653 | 768 | 715.60 | 0.00 | 0 | 0 | 866 | 817 | 731 | 682 | 596 | 774 | 639 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 44 | -2.59 | 0.58 | 12 | 0.17 | -286.00 | 1276.00 | 1094 | 20240704 | -32.36 | 637 | 20240808 | 16.17 | 1094 | -32.36 | 20240704 | 637 | 16.17 | 20240808 | 1094 | -32.36 | 20240704 | 637 | 16.17 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240814 | 130753 | 57 | 100.00 | KONEX | N | N | N | N | N | 740 | -28 | 5 | -3.65 | 7158173 | 10003 | 29420.59 | 747 | 750 | 683 | 883 | 653 | 768 | 715.60 | 0.00 | 0 | 0 | 866 | 817 | 731 | 682 | 596 | 774 | 639 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 44 | -2.59 | 0.58 | 12 | 0.17 | -286.00 | 1276.00 | 1094 | 20240704 | -32.36 | 637 | 20240808 | 16.17 | 1094 | -32.36 | 20240704 | 637 | 16.17 | 20240808 | 1094 | -32.36 | 20240704 | 637 | 16.17 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240814 | 120747 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | -18 | 5 | -2.34 | 7156750 | 10001 | 29414.71 | 747 | 750 | 700 | 883 | 653 | 768 | 715.60 | 0.00 | 0 | 0 | 866 | 817 | 731 | 682 | 596 | 774 | 639 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.17 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240814 | 110744 | 57 | 100.00 | KONEX | N | N | N | N | N | 705 | -63 | 5 | -8.20 | 7156000 | 10000 | 29411.76 | 747 | 747 | 700 | 883 | 653 | 768 | 715.60 | 0.00 | 0 | 0 | 866 | 817 | 731 | 682 | 596 | 774 | 639 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 42 | -2.47 | 0.55 | 12 | 0.17 | -286.00 | 1276.00 | 1094 | 20240704 | -35.56 | 637 | 20240808 | 10.68 | 1094 | -35.56 | 20240704 | 637 | 10.68 | 20240808 | 1094 | -35.56 | 20240704 | 637 | 10.68 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240814 | 100744 | 57 | 100.00 | KONEX | N | N | N | N | N | 705 | -63 | 5 | -8.20 | 5043820 | 7004 | 20600.00 | 747 | 747 | 700 | 883 | 653 | 768 | 720.13 | 0.00 | 0 | 0 | 866 | 817 | 731 | 682 | 596 | 774 | 639 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 42 | -2.47 | 0.55 | 12 | 0.12 | -286.00 | 1276.00 | 1094 | 20240704 | -35.56 | 637 | 20240808 | 10.68 | 1094 | -35.56 | 20240704 | 637 | 10.68 | 20240808 | 1094 | -35.56 | 20240704 | 637 | 10.68 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240814 | 090817 | 57 | 100.00 | KONEX | N | N | N | N | N | 747 | -21 | 5 | -2.73 | 2241000 | 3000 | 8823.53 | 747 | 747 | 747 | 883 | 653 | 768 | 747.00 | 0.00 | 0 | 0 | 866 | 817 | 731 | 682 | 596 | 774 | 639 | 30 | 115 | 500 | 460 | 1 | 1 | 5981670 | 45 | -2.61 | 0.59 | 12 | 0.05 | -286.00 | 1276.00 | 1094 | 20240704 | -31.72 | 637 | 20240808 | 17.27 | 1094 | -31.72 | 20240704 | 637 | 17.27 | 20240808 | 1094 | -31.72 | 20240704 | 637 | 17.27 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240813 | 160736 | 57 | 100.00 | KONEX | N | N | N | N | N | 768 | 71 | 2 | 10.19 | 25103 | 34 | 0.19 | 780 | 780 | 645 | 801 | 593 | 697 | 738.32 | 0.00 | 0 | 0 | 863 | 780 | 715 | 632 | 567 | 747 | 599 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 46 | -2.69 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -29.80 | 637 | 20240808 | 20.57 | 1094 | -29.80 | 20240704 | 637 | 20.57 | 20240808 | 1094 | -29.80 | 20240704 | 637 | 20.57 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240813 | 150742 | 57 | 100.00 | KONEX | N | N | N | N | N | 740 | 43 | 2 | 6.17 | 10275 | 14 | 0.08 | 780 | 780 | 645 | 801 | 593 | 697 | 733.93 | 0.00 | 0 | 0 | 863 | 780 | 715 | 632 | 567 | 747 | 599 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 44 | -2.59 | 0.58 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -32.36 | 637 | 20240808 | 16.17 | 1094 | -32.36 | 20240704 | 637 | 16.17 | 20240808 | 1094 | -32.36 | 20240704 | 637 | 16.17 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240813 | 140742 | 57 | 100.00 | KONEX | N | N | N | N | N | 740 | 43 | 2 | 6.17 | 10275 | 14 | 0.08 | 780 | 780 | 645 | 801 | 593 | 697 | 733.93 | 0.00 | 0 | 0 | 863 | 780 | 715 | 632 | 567 | 747 | 599 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 44 | -2.59 | 0.58 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -32.36 | 637 | 20240808 | 16.17 | 1094 | -32.36 | 20240704 | 637 | 16.17 | 20240808 | 1094 | -32.36 | 20240704 | 637 | 16.17 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240813 | 130743 | 57 | 100.00 | KONEX | N | N | N | N | N | 740 | 43 | 2 | 6.17 | 10275 | 14 | 0.08 | 780 | 780 | 645 | 801 | 593 | 697 | 733.93 | 0.00 | 0 | 0 | 863 | 780 | 715 | 632 | 567 | 747 | 599 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 44 | -2.59 | 0.58 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -32.36 | 637 | 20240808 | 16.17 | 1094 | -32.36 | 20240704 | 637 | 16.17 | 20240808 | 1094 | -32.36 | 20240704 | 637 | 16.17 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240813 | 120737 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 53 | 2 | 7.60 | 8885 | 12 | 0.07 | 780 | 780 | 645 | 801 | 593 | 697 | 740.42 | 0.00 | 0 | 0 | 863 | 780 | 715 | 632 | 567 | 747 | 599 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240813 | 110736 | 57 | 100.00 | KONEX | N | N | N | N | N | 770 | 73 | 2 | 10.47 | 7485 | 10 | 0.06 | 780 | 780 | 645 | 801 | 593 | 697 | 748.50 | 0.00 | 0 | 0 | 863 | 780 | 715 | 632 | 567 | 747 | 599 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 46 | -2.69 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -29.62 | 637 | 20240808 | 20.88 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240813 | 100738 | 57 | 100.00 | KONEX | N | N | N | N | N | 780 | 83 | 2 | 11.91 | 780 | 1 | 0.01 | 780 | 780 | 780 | 801 | 593 | 697 | 780.00 | 0.00 | 0 | 0 | 863 | 780 | 715 | 632 | 567 | 747 | 599 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 47 | -2.73 | 0.61 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -28.70 | 637 | 20240808 | 22.45 | 1094 | -28.70 | 20240704 | 637 | 22.45 | 20240808 | 1094 | -28.70 | 20240704 | 637 | 22.45 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240813 | 090742 | 57 | 100.00 | KONEX | N | N | N | N | N | 697 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 801 | 593 | 697 | 0.00 | 0.00 | 0 | 0 | 863 | 780 | 715 | 632 | 567 | 747 | 599 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 42 | -2.44 | 0.55 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -36.29 | 637 | 20240808 | 9.42 | 1094 | -36.29 | 20240704 | 637 | 9.42 | 20240808 | 1094 | -36.29 | 20240704 | 637 | 9.42 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240812 | 160732 | 57 | 100.00 | KONEX | N | N | N | N | N | 697 | 0 | 3 | 0.00 | 12338014 | 17987 | 35.81 | 798 | 798 | 650 | 801 | 593 | 697 | 685.94 | 0.00 | 0 | 0 | 832 | 764 | 702 | 634 | 572 | 798 | 668 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 42 | -2.44 | 0.55 | 12 | 0.30 | -286.00 | 1276.00 | 1094 | 20240704 | -36.29 | 637 | 20240808 | 9.42 | 1094 | -36.29 | 20240704 | 637 | 9.42 | 20240808 | 1094 | -36.29 | 20240704 | 637 | 9.42 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240812 | 150733 | 57 | 100.00 | KONEX | N | N | N | N | N | 696 | -1 | 5 | -0.14 | 10942620 | 15985 | 31.83 | 798 | 798 | 650 | 801 | 593 | 697 | 684.56 | 0.00 | 0 | 0 | 832 | 764 | 702 | 634 | 572 | 798 | 668 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 42 | -2.43 | 0.55 | 12 | 0.27 | -286.00 | 1276.00 | 1094 | 20240704 | -36.38 | 637 | 20240808 | 9.26 | 1094 | -36.38 | 20240704 | 637 | 9.26 | 20240808 | 1094 | -36.38 | 20240704 | 637 | 9.26 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240812 | 140733 | 57 | 100.00 | KONEX | N | N | N | N | N | 697 | 0 | 3 | 0.00 | 6658698 | 9540 | 18.99 | 798 | 798 | 650 | 801 | 593 | 697 | 697.98 | 0.00 | 0 | 0 | 832 | 764 | 702 | 634 | 572 | 798 | 668 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 42 | -2.44 | 0.55 | 12 | 0.16 | -286.00 | 1276.00 | 1094 | 20240704 | -36.29 | 637 | 20240808 | 9.42 | 1094 | -36.29 | 20240704 | 637 | 9.42 | 20240808 | 1094 | -36.29 | 20240704 | 637 | 9.42 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240812 | 130730 | 57 | 100.00 | KONEX | N | N | N | N | N | 698 | 1 | 2 | 0.14 | 6518647 | 9339 | 18.59 | 798 | 798 | 650 | 801 | 593 | 697 | 698.00 | 0.00 | 0 | 0 | 832 | 764 | 702 | 634 | 572 | 798 | 668 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 42 | -2.44 | 0.55 | 12 | 0.16 | -286.00 | 1276.00 | 1094 | 20240704 | -36.20 | 637 | 20240808 | 9.58 | 1094 | -36.20 | 20240704 | 637 | 9.58 | 20240808 | 1094 | -36.20 | 20240704 | 637 | 9.58 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240812 | 120729 | 57 | 100.00 | KONEX | N | N | N | N | N | 740 | 43 | 2 | 6.17 | 6167244 | 8835 | 17.59 | 798 | 798 | 650 | 801 | 593 | 697 | 698.05 | 0.00 | 0 | 0 | 832 | 764 | 702 | 634 | 572 | 798 | 668 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 44 | -2.59 | 0.58 | 12 | 0.15 | -286.00 | 1276.00 | 1094 | 20240704 | -32.36 | 637 | 20240808 | 16.17 | 1094 | -32.36 | 20240704 | 637 | 16.17 | 20240808 | 1094 | -32.36 | 20240704 | 637 | 16.17 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240812 | 110731 | 57 | 100.00 | KONEX | N | N | N | N | N | 697 | 0 | 3 | 0.00 | 303982 | 435 | 0.87 | 798 | 798 | 650 | 801 | 593 | 697 | 698.81 | 0.00 | 0 | 0 | 832 | 764 | 702 | 634 | 572 | 798 | 668 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 42 | -2.44 | 0.55 | 12 | 0.01 | -286.00 | 1276.00 | 1094 | 20240704 | -36.29 | 637 | 20240808 | 9.42 | 1094 | -36.29 | 20240704 | 637 | 9.42 | 20240808 | 1094 | -36.29 | 20240704 | 637 | 9.42 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240812 | 100726 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 2 | 2 | 0.29 | 20999 | 29 | 0.06 | 798 | 798 | 650 | 801 | 593 | 697 | 724.10 | 0.00 | 0 | 0 | 832 | 764 | 702 | 634 | 572 | 798 | 668 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 42 | -2.44 | 0.55 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -36.11 | 637 | 20240808 | 9.73 | 1094 | -36.11 | 20240704 | 637 | 9.73 | 20240808 | 1094 | -36.11 | 20240704 | 637 | 9.73 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240812 | 090724 | 57 | 100.00 | KONEX | N | N | N | N | N | 651 | -46 | 5 | -6.60 | 4249 | 6 | 0.01 | 798 | 798 | 650 | 801 | 593 | 697 | 708.17 | 0.00 | 0 | 0 | 832 | 764 | 702 | 634 | 572 | 798 | 668 | 30 | 104 | 500 | 410 | 1 | 1 | 5981670 | 39 | -2.28 | 0.51 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -40.49 | 637 | 20240808 | 2.20 | 1094 | -40.49 | 20240704 | 637 | 2.20 | 20240808 | 1094 | -40.49 | 20240704 | 637 | 2.20 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240809 | 160721 | 57 | 100.00 | KONEX | N | N | N | N | N | 697 | -53 | 5 | -7.07 | 33640657 | 50224 | 239161.91 | 651 | 770 | 640 | 862 | 638 | 750 | 669.76 | 0.00 | 0 | 0 | 852 | 801 | 719 | 668 | 586 | 826 | 693 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 42 | -2.44 | 0.55 | 12 | 0.84 | -286.00 | 1276.00 | 1094 | 20240704 | -36.29 | 637 | 20240808 | 9.42 | 1094 | -36.29 | 20240704 | 637 | 9.42 | 20240808 | 1094 | -36.29 | 20240704 | 637 | 9.42 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240809 | 150738 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | -50 | 5 | -6.67 | 20199714 | 30996 | 147600.00 | 651 | 770 | 640 | 862 | 638 | 750 | 651.69 | 0.00 | 0 | 0 | 852 | 801 | 719 | 668 | 586 | 826 | 693 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 42 | -2.45 | 0.55 | 12 | 0.52 | -286.00 | 1276.00 | 1094 | 20240704 | -36.01 | 637 | 20240808 | 9.89 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 1094 | -36.01 | 20240704 | 637 | 9.89 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240809 | 140739 | 57 | 100.00 | KONEX | N | N | N | N | N | 770 | 20 | 2 | 2.67 | 16263531 | 25073 | 119395.24 | 651 | 770 | 640 | 862 | 638 | 750 | 648.65 | 0.00 | 0 | 0 | 852 | 801 | 719 | 668 | 586 | 826 | 693 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 46 | -2.69 | 0.60 | 12 | 0.42 | -286.00 | 1276.00 | 1094 | 20240704 | -29.62 | 637 | 20240808 | 20.88 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240809 | 130736 | 57 | 100.00 | KONEX | N | N | N | N | N | 770 | 20 | 2 | 2.67 | 37725 | 50 | 238.10 | 651 | 770 | 651 | 862 | 638 | 750 | 754.50 | 0.00 | 0 | 0 | 852 | 801 | 719 | 668 | 586 | 826 | 693 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 46 | -2.69 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -29.62 | 637 | 20240808 | 20.88 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240809 | 120734 | 57 | 100.00 | KONEX | N | N | N | N | N | 770 | 20 | 2 | 2.67 | 22325 | 30 | 142.86 | 651 | 770 | 651 | 862 | 638 | 750 | 744.17 | 0.00 | 0 | 0 | 852 | 801 | 719 | 668 | 586 | 826 | 693 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 46 | -2.69 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -29.62 | 637 | 20240808 | 20.88 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 1094 | -29.62 | 20240704 | 637 | 20.88 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240809 | 110728 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 0 | 3 | 0.00 | 5605 | 8 | 38.10 | 651 | 750 | 651 | 862 | 638 | 750 | 700.62 | 0.00 | 0 | 0 | 852 | 801 | 719 | 668 | 586 | 826 | 693 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240809 | 100737 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 0 | 3 | 0.00 | 5605 | 8 | 38.10 | 651 | 750 | 651 | 862 | 638 | 750 | 700.62 | 0.00 | 0 | 0 | 852 | 801 | 719 | 668 | 586 | 826 | 693 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240809 | 090730 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 0 | 3 | 0.00 | 1401 | 2 | 9.52 | 651 | 750 | 651 | 862 | 638 | 750 | 700.50 | 0.00 | 0 | 0 | 852 | 801 | 719 | 668 | 586 | 826 | 693 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240808 | 160717 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 750 | 1 | 2 | 0.13 | 15359 | 21 | 6.91 | 637 | 770 | 637 | 861 | 637 | 749 | 730.45 | 0.00 | 0 | 0 | 883 | 816 | 733 | 666 | 583 | 849 | 699 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 150725 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 750 | 1 | 2 | 0.13 | 14609 | 20 | 6.58 | 637 | 770 | 637 | 861 | 637 | 749 | 730.45 | 0.00 | 0 | 0 | 883 | 816 | 733 | 666 | 583 | 849 | 699 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 140728 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 760 | 11 | 2 | 1.47 | 13218 | 18 | 5.92 | 637 | 770 | 637 | 861 | 637 | 749 | 734.33 | 0.00 | 0 | 0 | 883 | 816 | 733 | 666 | 583 | 849 | 699 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 45 | -2.66 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -30.53 | 637 | 20240808 | 19.31 | 1094 | -30.53 | 20240704 | 637 | 19.31 | 20240808 | 1094 | -30.53 | 20240704 | 637 | 19.31 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 130728 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 760 | 11 | 2 | 1.47 | 13218 | 18 | 5.92 | 637 | 770 | 637 | 861 | 637 | 749 | 734.33 | 0.00 | 0 | 0 | 883 | 816 | 733 | 666 | 583 | 849 | 699 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 45 | -2.66 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -30.53 | 637 | 20240808 | 19.31 | 1094 | -30.53 | 20240704 | 637 | 19.31 | 20240808 | 1094 | -30.53 | 20240704 | 637 | 19.31 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 120732 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 760 | 11 | 2 | 1.47 | 13218 | 18 | 5.92 | 637 | 770 | 637 | 861 | 637 | 749 | 734.33 | 0.00 | 0 | 0 | 883 | 816 | 733 | 666 | 583 | 849 | 699 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 45 | -2.66 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -30.53 | 637 | 20240808 | 19.31 | 1094 | -30.53 | 20240704 | 637 | 19.31 | 20240808 | 1094 | -30.53 | 20240704 | 637 | 19.31 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 110726 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 760 | 11 | 2 | 1.47 | 13218 | 18 | 5.92 | 637 | 770 | 637 | 861 | 637 | 749 | 734.33 | 0.00 | 0 | 0 | 883 | 816 | 733 | 666 | 583 | 849 | 699 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 45 | -2.66 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -30.53 | 637 | 20240808 | 19.31 | 1094 | -30.53 | 20240704 | 637 | 19.31 | 20240808 | 1094 | -30.53 | 20240704 | 637 | 19.31 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 100724 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 750 | 1 | 2 | 0.13 | 2797 | 4 | 1.32 | 637 | 770 | 637 | 861 | 637 | 749 | 699.25 | 0.00 | 0 | 0 | 883 | 816 | 733 | 666 | 583 | 849 | 699 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 090720 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 750 | 1 | 2 | 0.13 | 2797 | 4 | 1.32 | 637 | 770 | 637 | 861 | 637 | 749 | 699.25 | 0.00 | 0 | 0 | 883 | 816 | 733 | 666 | 583 | 849 | 699 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 637 | 20240808 | 17.74 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 1094 | -31.44 | 20240704 | 637 | 17.74 | 20240808 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 160708 | 57 | 100.00 | KONEX | N | N | N | N | N | 749 | -1 | 5 | -0.13 | 203373 | 304 | 498.36 | 650 | 800 | 650 | 862 | 638 | 750 | 668.99 | 0.00 | 0 | 0 | 1006 | 878 | 780 | 652 | 554 | 829 | 603 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.01 | -286.00 | 1276.00 | 1094 | 20240704 | -31.54 | 645 | 20240805 | 16.12 | 1094 | -31.54 | 20240704 | 645 | 16.12 | 20240805 | 1094 | -31.54 | 20240704 | 645 | 16.12 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240807 | 150720 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 0 | 3 | 0.00 | 193826 | 291 | 477.05 | 650 | 800 | 650 | 862 | 638 | 750 | 666.07 | 0.00 | 0 | 0 | 1006 | 878 | 780 | 652 | 554 | 829 | 603 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 645 | 20240805 | 16.28 | 1094 | -31.44 | 20240704 | 645 | 16.28 | 20240805 | 1094 | -31.44 | 20240704 | 645 | 16.28 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240807 | 140724 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 0 | 3 | 0.00 | 193826 | 291 | 477.05 | 650 | 800 | 650 | 862 | 638 | 750 | 666.07 | 0.00 | 0 | 0 | 1006 | 878 | 780 | 652 | 554 | 829 | 603 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 645 | 20240805 | 16.28 | 1094 | -31.44 | 20240704 | 645 | 16.28 | 20240805 | 1094 | -31.44 | 20240704 | 645 | 16.28 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240807 | 130718 | 57 | 100.00 | KONEX | N | N | N | N | N | 770 | 20 | 2 | 2.67 | 187518 | 282 | 462.30 | 650 | 800 | 650 | 862 | 638 | 750 | 664.96 | 0.00 | 0 | 0 | 1006 | 878 | 780 | 652 | 554 | 829 | 603 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 46 | -2.69 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -29.62 | 645 | 20240805 | 19.38 | 1094 | -29.62 | 20240704 | 645 | 19.38 | 20240805 | 1094 | -29.62 | 20240704 | 645 | 19.38 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240807 | 120722 | 57 | 100.00 | KONEX | N | N | N | N | N | 796 | 46 | 2 | 6.13 | 186094 | 280 | 459.02 | 650 | 800 | 650 | 862 | 638 | 750 | 664.62 | 0.00 | 0 | 0 | 1006 | 878 | 780 | 652 | 554 | 829 | 603 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 48 | -2.78 | 0.62 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -27.24 | 645 | 20240805 | 23.41 | 1094 | -27.24 | 20240704 | 645 | 23.41 | 20240805 | 1094 | -27.24 | 20240704 | 645 | 23.41 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240807 | 110720 | 57 | 100.00 | KONEX | N | N | N | N | N | 799 | 49 | 2 | 6.53 | 54298 | 79 | 129.51 | 650 | 800 | 650 | 862 | 638 | 750 | 687.32 | 0.00 | 0 | 0 | 1006 | 878 | 780 | 652 | 554 | 829 | 603 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 48 | -2.79 | 0.63 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -26.97 | 645 | 20240805 | 23.88 | 1094 | -26.97 | 20240704 | 645 | 23.88 | 20240805 | 1094 | -26.97 | 20240704 | 645 | 23.88 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240807 | 100714 | 57 | 100.00 | KONEX | N | N | N | N | N | 799 | 49 | 2 | 6.53 | 22251 | 30 | 49.18 | 650 | 800 | 650 | 862 | 638 | 750 | 741.70 | 0.00 | 0 | 0 | 1006 | 878 | 780 | 652 | 554 | 829 | 603 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 48 | -2.79 | 0.63 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -26.97 | 645 | 20240805 | 23.88 | 1094 | -26.97 | 20240704 | 645 | 23.88 | 20240805 | 1094 | -26.97 | 20240704 | 645 | 23.88 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240807 | 090734 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 862 | 638 | 750 | 0.00 | 0.00 | 0 | 0 | 1006 | 878 | 780 | 652 | 554 | 829 | 603 | 30 | 112 | 500 | 450 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 645 | 20240805 | 16.28 | 1094 | -31.44 | 20240704 | 645 | 16.28 | 20240805 | 1094 | -31.44 | 20240704 | 645 | 16.28 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240806 | 160706 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | -50 | 5 | -6.25 | 45524 | 61 | 0.33 | 908 | 908 | 682 | 920 | 680 | 800 | 746.30 | 0.00 | 0 | 0 | 966 | 883 | 764 | 681 | 562 | 924 | 722 | 30 | 120 | 500 | 480 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 645 | 20240805 | 16.28 | 1094 | -31.44 | 20240704 | 645 | 16.28 | 20240805 | 1094 | -31.44 | 20240704 | 645 | 16.28 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240806 | 150718 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | -50 | 5 | -6.25 | 45524 | 61 | 0.33 | 908 | 908 | 682 | 920 | 680 | 800 | 746.30 | 0.00 | 0 | 0 | 966 | 883 | 764 | 681 | 562 | 924 | 722 | 30 | 120 | 500 | 480 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 645 | 20240805 | 16.28 | 1094 | -31.44 | 20240704 | 645 | 16.28 | 20240805 | 1094 | -31.44 | 20240704 | 645 | 16.28 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240806 | 140714 | 57 | 100.00 | KONEX | N | N | N | N | N | 770 | -30 | 5 | -3.75 | 14842 | 20 | 0.11 | 908 | 908 | 682 | 920 | 680 | 800 | 742.10 | 0.00 | 0 | 0 | 966 | 883 | 764 | 681 | 562 | 924 | 722 | 30 | 120 | 500 | 480 | 1 | 1 | 5981670 | 46 | -2.69 | 0.60 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -29.62 | 645 | 20240805 | 19.38 | 1094 | -29.62 | 20240704 | 645 | 19.38 | 20240805 | 1094 | -29.62 | 20240704 | 645 | 19.38 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240806 | 130715 | 57 | 100.00 | KONEX | N | N | N | N | N | 908 | 108 | 2 | 13.50 | 908 | 1 | 0.01 | 908 | 908 | 908 | 920 | 680 | 800 | 908.00 | 0.00 | 0 | 0 | 966 | 883 | 764 | 681 | 562 | 924 | 722 | 30 | 120 | 500 | 480 | 1 | 1 | 5981670 | 54 | -3.17 | 0.71 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -17.00 | 645 | 20240805 | 40.78 | 1094 | -17.00 | 20240704 | 645 | 40.78 | 20240805 | 1094 | -17.00 | 20240704 | 645 | 40.78 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240806 | 120717 | 57 | 100.00 | KONEX | N | N | N | N | N | 908 | 108 | 2 | 13.50 | 908 | 1 | 0.01 | 908 | 908 | 908 | 920 | 680 | 800 | 908.00 | 0.00 | 0 | 0 | 966 | 883 | 764 | 681 | 562 | 924 | 722 | 30 | 120 | 500 | 480 | 1 | 1 | 5981670 | 54 | -3.17 | 0.71 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -17.00 | 645 | 20240805 | 40.78 | 1094 | -17.00 | 20240704 | 645 | 40.78 | 20240805 | 1094 | -17.00 | 20240704 | 645 | 40.78 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240806 | 110707 | 57 | 100.00 | KONEX | N | N | N | N | N | 908 | 108 | 2 | 13.50 | 908 | 1 | 0.01 | 908 | 908 | 908 | 920 | 680 | 800 | 908.00 | 0.00 | 0 | 0 | 966 | 883 | 764 | 681 | 562 | 924 | 722 | 30 | 120 | 500 | 480 | 1 | 1 | 5981670 | 54 | -3.17 | 0.71 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -17.00 | 645 | 20240805 | 40.78 | 1094 | -17.00 | 20240704 | 645 | 40.78 | 20240805 | 1094 | -17.00 | 20240704 | 645 | 40.78 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240806 | 100708 | 57 | 100.00 | KONEX | N | N | N | N | N | 908 | 108 | 2 | 13.50 | 908 | 1 | 0.01 | 908 | 908 | 908 | 920 | 680 | 800 | 908.00 | 0.00 | 0 | 0 | 966 | 883 | 764 | 681 | 562 | 924 | 722 | 30 | 120 | 500 | 480 | 1 | 1 | 5981670 | 54 | -3.17 | 0.71 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -17.00 | 645 | 20240805 | 40.78 | 1094 | -17.00 | 20240704 | 645 | 40.78 | 20240805 | 1094 | -17.00 | 20240704 | 645 | 40.78 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240806 | 090711 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 920 | 680 | 800 | 0.00 | 0.00 | 0 | 0 | 966 | 883 | 764 | 681 | 562 | 924 | 722 | 30 | 120 | 500 | 480 | 1 | 1 | 5981670 | 48 | -2.80 | 0.63 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -26.87 | 645 | 20240805 | 24.03 | 1094 | -26.87 | 20240704 | 645 | 24.03 | 20240805 | 1094 | -26.87 | 20240704 | 645 | 24.03 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240805 | 160659 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 800 | 51 | 2 | 6.81 | 12039501 | 18541 | 5704.92 | 651 | 847 | 645 | 861 | 637 | 749 | 649.34 | 0.00 | 0 | 0 | 813 | 781 | 749 | 717 | 685 | 765 | 701 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 48 | -2.80 | 0.63 | 12 | 0.31 | -286.00 | 1276.00 | 1094 | 20240704 | -26.87 | 645 | 20240805 | 24.03 | 1094 | -26.87 | 20240704 | 645 | 24.03 | 20240805 | 1094 | -26.87 | 20240704 | 645 | 24.03 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 150711 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 800 | 51 | 2 | 6.81 | 12039501 | 18541 | 5704.92 | 651 | 847 | 645 | 861 | 637 | 749 | 649.34 | 0.00 | 0 | 0 | 813 | 781 | 749 | 717 | 685 | 765 | 701 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 48 | -2.80 | 0.63 | 12 | 0.31 | -286.00 | 1276.00 | 1094 | 20240704 | -26.87 | 645 | 20240805 | 24.03 | 1094 | -26.87 | 20240704 | 645 | 24.03 | 20240805 | 1094 | -26.87 | 20240704 | 645 | 24.03 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 140712 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 800 | 51 | 2 | 6.81 | 12039501 | 18541 | 5704.92 | 651 | 847 | 645 | 861 | 637 | 749 | 649.34 | 0.00 | 0 | 0 | 813 | 781 | 749 | 717 | 685 | 765 | 701 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 48 | -2.80 | 0.63 | 12 | 0.31 | -286.00 | 1276.00 | 1094 | 20240704 | -26.87 | 645 | 20240805 | 24.03 | 1094 | -26.87 | 20240704 | 645 | 24.03 | 20240805 | 1094 | -26.87 | 20240704 | 645 | 24.03 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 130709 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 750 | 1 | 2 | 0.13 | 12038701 | 18540 | 5704.62 | 651 | 847 | 645 | 861 | 637 | 749 | 649.34 | 0.00 | 0 | 0 | 813 | 781 | 749 | 717 | 685 | 765 | 701 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.31 | -286.00 | 1276.00 | 1094 | 20240704 | -31.44 | 645 | 20240805 | 16.28 | 1094 | -31.44 | 20240704 | 645 | 16.28 | 20240805 | 1094 | -31.44 | 20240704 | 645 | 16.28 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 120704 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 835 | 86 | 2 | 11.48 | 12022298 | 18518 | 5697.85 | 651 | 847 | 645 | 861 | 637 | 749 | 649.22 | 0.00 | 0 | 0 | 813 | 781 | 749 | 717 | 685 | 765 | 701 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 50 | -2.92 | 0.65 | 12 | 0.31 | -286.00 | 1276.00 | 1094 | 20240704 | -23.67 | 645 | 20240805 | 29.46 | 1094 | -23.67 | 20240704 | 645 | 29.46 | 20240805 | 1094 | -23.67 | 20240704 | 645 | 29.46 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 110706 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 839 | 90 | 2 | 12.02 | 12001957 | 18490 | 5689.23 | 651 | 847 | 645 | 861 | 637 | 749 | 649.11 | 0.00 | 0 | 0 | 813 | 781 | 749 | 717 | 685 | 765 | 701 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 50 | -2.93 | 0.66 | 12 | 0.31 | -286.00 | 1276.00 | 1094 | 20240704 | -23.31 | 645 | 20240805 | 30.08 | 1094 | -23.31 | 20240704 | 645 | 30.08 | 20240805 | 1094 | -23.31 | 20240704 | 645 | 30.08 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 100704 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 847 | 98 | 2 | 13.08 | 8286920 | 12777 | 3931.38 | 651 | 847 | 645 | 861 | 637 | 749 | 648.58 | 0.00 | 0 | 0 | 813 | 781 | 749 | 717 | 685 | 765 | 701 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 51 | -2.96 | 0.66 | 12 | 0.21 | -286.00 | 1276.00 | 1094 | 20240704 | -22.58 | 645 | 20240805 | 31.32 | 1094 | -22.58 | 20240704 | 645 | 31.32 | 20240805 | 1094 | -22.58 | 20240704 | 645 | 31.32 | 20240805 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 090700 | 57 | 100.00 | KONEX | N | N | N | N | N | 749 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 861 | 637 | 749 | 0.00 | 0.00 | 0 | 0 | 813 | 781 | 749 | 717 | 685 | 765 | 701 | 30 | 112 | 500 | 440 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -31.54 | 651 | 20240528 | 15.05 | 1094 | -31.54 | 20240704 | 651 | 15.05 | 20240528 | 1094 | -31.54 | 20240704 | 651 | 15.05 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240802 | 160654 | 57 | 100.00 | KONEX | N | N | N | N | N | 749 | -77 | 5 | -9.32 | 240465 | 325 | 3.22 | 781 | 781 | 717 | 949 | 703 | 826 | 739.89 | 0.00 | 0 | 0 | 826 | 826 | 826 | 826 | 826 | 826 | 826 | 30 | 123 | 500 | 490 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.01 | -286.00 | 1276.00 | 1094 | 20240704 | -31.54 | 651 | 20240528 | 15.05 | 1094 | -31.54 | 20240704 | 651 | 15.05 | 20240528 | 1094 | -31.54 | 20240704 | 651 | 15.05 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240802 | 150652 | 57 | 100.00 | KONEX | N | N | N | N | N | 749 | -77 | 5 | -9.32 | 236720 | 320 | 3.17 | 781 | 781 | 717 | 949 | 703 | 826 | 739.75 | 0.00 | 0 | 0 | 826 | 826 | 826 | 826 | 826 | 826 | 826 | 30 | 123 | 500 | 490 | 1 | 1 | 5981670 | 45 | -2.62 | 0.59 | 12 | 0.01 | -286.00 | 1276.00 | 1094 | 20240704 | -31.54 | 651 | 20240528 | 15.05 | 1094 | -31.54 | 20240704 | 651 | 15.05 | 20240528 | 1094 | -31.54 | 20240704 | 651 | 15.05 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240802 | 140656 | 57 | 100.00 | KONEX | N | N | N | N | N | 781 | -45 | 5 | -5.45 | 7810 | 10 | 0.10 | 781 | 781 | 781 | 949 | 703 | 826 | 781.00 | 0.00 | 0 | 0 | 826 | 826 | 826 | 826 | 826 | 826 | 826 | 30 | 123 | 500 | 490 | 1 | 1 | 5981670 | 47 | -2.73 | 0.61 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -28.61 | 651 | 20240528 | 19.97 | 1094 | -28.61 | 20240704 | 651 | 19.97 | 20240528 | 1094 | -28.61 | 20240704 | 651 | 19.97 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240802 | 130654 | 57 | 100.00 | KONEX | N | N | N | N | N | 781 | -45 | 5 | -5.45 | 7810 | 10 | 0.10 | 781 | 781 | 781 | 949 | 703 | 826 | 781.00 | 0.00 | 0 | 0 | 826 | 826 | 826 | 826 | 826 | 826 | 826 | 30 | 123 | 500 | 490 | 1 | 1 | 5981670 | 47 | -2.73 | 0.61 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -28.61 | 651 | 20240528 | 19.97 | 1094 | -28.61 | 20240704 | 651 | 19.97 | 20240528 | 1094 | -28.61 | 20240704 | 651 | 19.97 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240802 | 120655 | 57 | 100.00 | KONEX | N | N | N | N | N | 781 | -45 | 5 | -5.45 | 7810 | 10 | 0.10 | 781 | 781 | 781 | 949 | 703 | 826 | 781.00 | 0.00 | 0 | 0 | 826 | 826 | 826 | 826 | 826 | 826 | 826 | 30 | 123 | 500 | 490 | 1 | 1 | 5981670 | 47 | -2.73 | 0.61 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -28.61 | 651 | 20240528 | 19.97 | 1094 | -28.61 | 20240704 | 651 | 19.97 | 20240528 | 1094 | -28.61 | 20240704 | 651 | 19.97 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240802 | 110656 | 57 | 100.00 | KONEX | N | N | N | N | N | 826 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 949 | 703 | 826 | 0.00 | 0.00 | 0 | 0 | 826 | 826 | 826 | 826 | 826 | 826 | 826 | 30 | 123 | 500 | 490 | 1 | 1 | 5981670 | 49 | -2.89 | 0.65 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -24.50 | 651 | 20240528 | 26.88 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240802 | 100651 | 57 | 100.00 | KONEX | N | N | N | N | N | 826 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 949 | 703 | 826 | 0.00 | 0.00 | 0 | 0 | 826 | 826 | 826 | 826 | 826 | 826 | 826 | 30 | 123 | 500 | 490 | 1 | 1 | 5981670 | 49 | -2.89 | 0.65 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -24.50 | 651 | 20240528 | 26.88 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240802 | 090657 | 57 | 100.00 | KONEX | N | N | N | N | N | 826 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 949 | 703 | 826 | 0.00 | 0.00 | 0 | 0 | 826 | 826 | 826 | 826 | 826 | 826 | 826 | 30 | 123 | 500 | 490 | 1 | 1 | 5981670 | 49 | -2.89 | 0.65 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -24.50 | 651 | 20240528 | 26.88 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20240801 | 160651 | 57 | 100.00 | KONEX | N | N | N | N | N | 826 | -145 | 4 | -14.93 | 8345078 | 10103 | 19062.26 | 826 | 826 | 826 | 1116 | 826 | 971 | 826.00 | 0.00 | 0 | 0 | 1066 | 1018 | 923 | 875 | 780 | 1042 | 899 | 30 | 145 | 500 | 580 | 1 | 1 | 5981670 | 49 | -2.89 | 0.65 | 12 | 0.17 | -286.00 | 1276.00 | 1094 | 20240704 | -24.50 | 651 | 20240528 | 26.88 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20240801 | 150710 | 57 | 100.00 | KONEX | N | N | N | N | N | 826 | -145 | 4 | -14.93 | 8345078 | 10103 | 19062.26 | 826 | 826 | 826 | 1116 | 826 | 971 | 826.00 | 0.00 | 0 | 0 | 1066 | 1018 | 923 | 875 | 780 | 1042 | 899 | 30 | 145 | 500 | 580 | 1 | 1 | 5981670 | 49 | -2.89 | 0.65 | 12 | 0.17 | -286.00 | 1276.00 | 1094 | 20240704 | -24.50 | 651 | 20240528 | 26.88 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20240801 | 140702 | 57 | 100.00 | KONEX | N | N | N | N | N | 826 | -145 | 4 | -14.93 | 8345078 | 10103 | 19062.26 | 826 | 826 | 826 | 1116 | 826 | 971 | 826.00 | 0.00 | 0 | 0 | 1066 | 1018 | 923 | 875 | 780 | 1042 | 899 | 30 | 145 | 500 | 580 | 1 | 1 | 5981670 | 49 | -2.89 | 0.65 | 12 | 0.17 | -286.00 | 1276.00 | 1094 | 20240704 | -24.50 | 651 | 20240528 | 26.88 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20240801 | 130653 | 57 | 100.00 | KONEX | N | N | N | N | N | 826 | -145 | 4 | -14.93 | 8345078 | 10103 | 19062.26 | 826 | 826 | 826 | 1116 | 826 | 971 | 826.00 | 0.00 | 0 | 0 | 1066 | 1018 | 923 | 875 | 780 | 1042 | 899 | 30 | 145 | 500 | 580 | 1 | 1 | 5981670 | 49 | -2.89 | 0.65 | 12 | 0.17 | -286.00 | 1276.00 | 1094 | 20240704 | -24.50 | 651 | 20240528 | 26.88 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20240801 | 120658 | 57 | 100.00 | KONEX | N | N | N | N | N | 826 | -145 | 4 | -14.93 | 8345078 | 10103 | 19062.26 | 826 | 826 | 826 | 1116 | 826 | 971 | 826.00 | 0.00 | 0 | 0 | 1066 | 1018 | 923 | 875 | 780 | 1042 | 899 | 30 | 145 | 500 | 580 | 1 | 1 | 5981670 | 49 | -2.89 | 0.65 | 12 | 0.17 | -286.00 | 1276.00 | 1094 | 20240704 | -24.50 | 651 | 20240528 | 26.88 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20240801 | 110657 | 57 | 100.00 | KONEX | N | N | N | N | N | 826 | -145 | 4 | -14.93 | 8344252 | 10102 | 19060.38 | 826 | 826 | 826 | 1116 | 826 | 971 | 826.00 | 0.00 | 0 | 0 | 1066 | 1018 | 923 | 875 | 780 | 1042 | 899 | 30 | 145 | 500 | 580 | 1 | 1 | 5981670 | 49 | -2.89 | 0.65 | 12 | 0.17 | -286.00 | 1276.00 | 1094 | 20240704 | -24.50 | 651 | 20240528 | 26.88 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20240801 | 100653 | 57 | 100.00 | KONEX | N | N | N | N | N | 826 | -145 | 4 | -14.93 | 8260826 | 10001 | 18869.81 | 826 | 826 | 826 | 1116 | 826 | 971 | 826.00 | 0.00 | 0 | 0 | 1066 | 1018 | 923 | 875 | 780 | 1042 | 899 | 30 | 145 | 500 | 580 | 1 | 1 | 5981670 | 49 | -2.89 | 0.65 | 12 | 0.17 | -286.00 | 1276.00 | 1094 | 20240704 | -24.50 | 651 | 20240528 | 26.88 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 1094 | -24.50 | 20240704 | 651 | 26.88 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20240801 | 090647 | 57 | 100.00 | KONEX | N | N | N | N | N | 971 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1116 | 826 | 971 | 0.00 | 0.00 | 0 | 0 | 1066 | 1018 | 923 | 875 | 780 | 1042 | 899 | 30 | 145 | 500 | 580 | 1 | 1 | 5981670 | 58 | -3.40 | 0.76 | 12 | 0.00 | -286.00 | 1276.00 | 1094 | 20240704 | -11.24 | 651 | 20240528 | 49.16 | 1094 | -11.24 | 20240704 | 651 | 49.16 | 20240528 | 1094 | -11.24 | 20240704 | 651 | 49.16 | 20240528 | 0.00 | N | 121060 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N |