36 KiB
36 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160734 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.34 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150736 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.34 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140735 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.34 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130735 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.34 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120733 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.34 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110736 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.34 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100735 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.34 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090736 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.34 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160734 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.35 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.35 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140730 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.35 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130730 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.35 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120733 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.35 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110734 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.35 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100735 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.35 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090704 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.35 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160723 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.40 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.40 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.40 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.40 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120730 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.40 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.40 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.40 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090729 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.40 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.46 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.46 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140741 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.46 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130739 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.46 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120741 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.46 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110747 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.46 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.46 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090729 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.46 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.49 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.49 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140731 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.49 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.49 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.49 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.49 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.49 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.49 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 174559 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.52 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140608 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.52 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160255 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.54 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150906 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.54 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140808 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.54 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130404 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.54 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120801 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.54 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110229 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.54 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100733 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.54 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090748 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.54 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160224 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.58 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.58 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140911 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.58 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130305 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.58 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120518 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.58 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110632 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.58 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100304 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.58 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090237 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.58 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160345 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.60 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150417 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.60 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140806 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.60 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130443 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.60 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120944 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.60 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110255 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.60 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100545 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.60 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090703 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.60 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160949 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.61 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 151031 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.61 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 141004 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.61 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130642 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.61 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120419 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.61 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110604 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.61 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 101038 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.61 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090649 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.61 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160531 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.62 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150305 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.62 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140601 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.62 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130354 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.62 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120450 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.62 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110308 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.62 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 101036 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.62 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090128 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.62 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150429 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.62 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140749 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.62 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130202 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.62 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120756 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.62 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110620 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.62 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184806 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.67 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N | |||
| 90 | 20230611 | 181746 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4315 | 2325 | 3320 | 0.00 | 1.87 | 0 | 0 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 3320 | 291 | 995 | 500 | 0 | 5 | 1 | 58292938 | 1935 | -1.05 | 0.34 | 12 | 0.00 | -3172.00 | 9645.00 | 14750 | 20220726 | -77.49 | 2960 | 20230103 | 12.16 | 4900 | -32.24 | 20230118 | 2960 | 12.16 | 20230103 | 14750 | -77.49 | 20220726 | 2960 | 12.16 | 20230103 | 0.67 | N | 121800 | 500 | 291 억 | 1089449 | N | N | 0 | N | 00 | N |