KissMeData/123750/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	202000	11298806	1600	1600	1600	1600	180
3	20241029	201900	11298806	1600	1600	1600	1600	0
4	20241029	201800	11298806	1600	1600	1600	1600	0
5	20241029	201700	11298806	1600	1600	1600	1600	0
6	20241029	201600	11298806	1600	1600	1600	1600	0
7	20241029	201500	11298806	1600	1600	1600	1600	0
8	20241029	201400	11298806	1600	1600	1600	1600	0
9	20241029	201300	11298806	1600	1600	1600	1600	0
10	20241029	201200	11298806	1600	1600	1600	1600	0
11	20241029	201100	11298806	1600	1600	1600	1600	0
12	20241029	201000	11298806	1600	1600	1600	1600	0
13	20241029	200900	11298806	1600	1600	1600	1600	0
14	20241029	200800	11298806	1600	1600	1600	1600	0
15	20241029	200700	11298806	1600	1600	1600	1600	0
16	20241029	200600	11298806	1600	1600	1600	1600	0
17	20241029	200500	11298806	1600	1600	1600	1600	0
18	20241029	200400	11298806	1600	1600	1600	1600	0
19	20241029	200300	11298806	1600	1600	1600	1600	0
20	20241029	200200	11298806	1600	1600	1600	1600	0
21	20241029	200100	11298806	1600	1600	1600	1600	0
22	20241029	200000	11298806	1600	1600	1600	1600	0
23	20241029	195900	11298806	1600	1600	1600	1600	0
24	20241029	195800	11298806	1600	1600	1600	1600	0
25	20241029	195700	11298806	1600	1600	1600	1600	0
26	20241029	195600	11298806	1600	1600	1600	1600	0
27	20241029	195500	11298806	1600	1600	1600	1600	0
28	20241029	195400	11298806	1600	1600	1600	1600	0
29	20241029	195300	11298806	1600	1600	1600	1600	0
30	20241029	195200	11298806	1600	1600	1600	1600	0
31	20241029	195100	11298806	1600	1600	1600	1600	0
32	20241029	195000	11298806	1600	1600	1600	1600	180
33	20241029	194900	11298806	1600	1600	1600	1600	0
34	20241029	194800	11298806	1600	1600	1600	1600	0
35	20241029	194700	11298806	1600	1600	1600	1600	0
36	20241029	194600	11298806	1600	1600	1600	1600	0
37	20241029	194500	11298806	1600	1600	1600	1600	0
38	20241029	194400	11298806	1600	1600	1600	1600	0
39	20241029	194300	11298806	1600	1600	1600	1600	0
40	20241029	194200	11298806	1600	1600	1600	1600	0
41	20241029	194100	11298806	1600	1600	1600	1600	0
42	20241029	194000	11298806	1600	1600	1600	1600	0
43	20241029	193900	11298806	1600	1600	1600	1600	0
44	20241029	193800	11298806	1600	1600	1600	1600	0
45	20241029	193700	11298806	1600	1600	1600	1600	0
46	20241029	193600	11298806	1600	1600	1600	1600	0
47	20241029	193500	11298806	1600	1600	1600	1600	0
48	20241029	193400	11298806	1600	1600	1600	1600	0
49	20241029	193300	11298806	1600	1600	1600	1600	0
50	20241029	193200	11298806	1600	1600	1600	1600	0
51	20241029	193100	11298806	1600	1600	1600	1600	0
52	20241029	193000	11298806	1600	1600	1600	1600	0
53	20241029	192900	11298806	1600	1600	1600	1600	0
54	20241029	192800	11298806	1600	1600	1600	1600	0
55	20241029	192700	11298806	1600	1600	1600	1600	0
56	20241029	192600	11298806	1600	1600	1600	1600	0
57	20241029	192500	11298806	1600	1600	1600	1600	0
58	20241029	192400	11298806	1600	1600	1600	1600	0
59	20241029	192300	11298806	1600	1600	1600	1600	0
60	20241029	192200	11298806	1600	1600	1600	1600	0
61	20241029	192100	11298806	1600	1600	1600	1600	0
62	20241029	192000	11298806	1600	1600	1600	1600	180
63	20241029	191900	11298806	1600	1600	1600	1600	0
64	20241029	191800	11298806	1600	1600	1600	1600	0
65	20241029	191700	11298806	1600	1600	1600	1600	0
66	20241029	191600	11298806	1600	1600	1600	1600	0
67	20241029	191500	11298806	1600	1600	1600	1600	0
68	20241029	191400	11298806	1600	1600	1600	1600	0
69	20241029	191300	11298806	1600	1600	1600	1600	0
70	20241029	191200	11298806	1600	1600	1600	1600	0
71	20241029	191100	11298806	1600	1600	1600	1600	0
72	20241029	191000	11298806	1600	1600	1600	1600	0
73	20241029	190900	11298806	1600	1600	1600	1600	0
74	20241029	190800	11298806	1600	1600	1600	1600	0
75	20241029	190700	11298806	1600	1600	1600	1600	0
76	20241029	190600	11298806	1600	1600	1600	1600	0
77	20241029	190500	11298806	1600	1600	1600	1600	0
78	20241029	190400	11298806	1600	1600	1600	1600	0
79	20241029	190300	11298806	1600	1600	1600	1600	0
80	20241029	190200	11298806	1600	1600	1600	1600	0
81	20241029	190100	11298806	1600	1600	1600	1600	0
82	20241029	190000	11298806	1600	1600	1600	1600	0
83	20241029	185900	11298806	1600	1600	1600	1600	0
84	20241029	185800	11298806	1600	1600	1600	1600	0
85	20241029	185700	11298806	1600	1600	1600	1600	0
86	20241029	185600	11298806	1600	1600	1600	1600	0
87	20241029	185500	11298806	1600	1600	1600	1600	0
88	20241029	185400	11298806	1600	1600	1600	1600	0
89	20241029	185300	11298806	1600	1600	1600	1600	0
90	20241029	185200	11298806	1600	1600	1600	1600	0
91	20241029	185100	11298806	1600	1600	1600	1600	0
92	20241029	185000	11298806	1600	1600	1600	1600	180
93	20241029	184900	11298806	1600	1600	1600	1600	0
94	20241029	184800	11298806	1600	1600	1600	1600	0
95	20241029	184700	11298806	1600	1600	1600	1600	0
96	20241029	184600	11298806	1600	1600	1600	1600	0
97	20241029	184500	11298806	1600	1600	1600	1600	0
98	20241029	184400	11298806	1600	1600	1600	1600	0
99	20241029	184300	11298806	1600	1600	1600	1600	0
100	20241029	184200	11298806	1600	1600	1600	1600	0
101	20241029	184100	11298806	1600	1600	1600	1600	0
102	20241029	184000	11298806	1600	1600	1600	1600	0
103	20241029	183900	11298806	1600	1600	1600	1600	0
104	20241029	183800	11298806	1600	1600	1600	1600	0
105	20241029	183700	11298806	1600	1600	1600	1600	0
106	20241029	183600	11298806	1600	1600	1600	1600	0
107	20241029	183500	11298806	1600	1600	1600	1600	0
108	20241029	183400	11298806	1600	1600	1600	1600	0
109	20241029	183300	11298806	1600	1600	1600	1600	0
110	20241029	183200	11298806	1600	1600	1600	1600	0
111	20241029	183100	11298806	1600	1600	1600	1600	0
112	20241029	183000	11298806	1600	1600	1600	1600	0
113	20241029	182900	11298806	1600	1600	1600	1600	0
114	20241029	182800	11298806	1600	1600	1600	1600	0
115	20241029	182700	11298806	1600	1600	1600	1600	0
116	20241029	182600	11298806	1600	1600	1600	1600	0
117	20241029	182500	11298806	1600	1600	1600	1600	0
118	20241029	182400	11298806	1600	1600	1600	1600	0
119	20241029	182300	11298806	1600	1600	1600	1600	0
120	20241029	182200	11298806	1600	1600	1600	1600	0
121	20241029	182100	11298806	1600	1600	1600	1600	0
122	20241029	182000	11298806	1600	1600	1600	1600	180
123	20241029	181900	11298806	1600	1600	1600	1600	0
124	20241029	181800	11298806	1600	1600	1600	1600	0
125	20241029	181700	11298806	1600	1600	1600	1600	0
126	20241029	181600	11298806	1600	1600	1600	1600	0
127	20241029	181500	11298806	1600	1600	1600	1600	0
128	20241029	181400	11298806	1600	1600	1600	1600	0
129	20241029	181300	11298806	1600	1600	1600	1600	0
130	20241029	181200	11298806	1600	1600	1600	1600	0
131	20241029	181100	11298806	1600	1600	1600	1600	0
132	20241029	181000	11298806	1600	1600	1600	1600	0
133	20241029	180900	11298806	1600	1600	1600	1600	0
134	20241029	180800	11298806	1600	1600	1600	1600	0
135	20241029	180700	11298806	1600	1600	1600	1600	0
136	20241029	180600	11298806	1600	1600	1600	1600	0
137	20241029	180500	11298806	1600	1600	1600	1600	0
138	20241029	180400	11298806	1600	1600	1600	1600	0
139	20241029	180300	11298806	1600	1600	1600	1600	0
140	20241029	180200	11298806	1600	1600	1600	1600	0
141	20241029	180100	11298806	1600	1600	1600	1600	0
142	20241029	180000	11298806	1600	1600	1600	1600	0
143	20241029	175900	11298806	1600	1600	1600	1600	0
144	20241029	175800	11298806	1600	1600	1600	1600	0
145	20241029	175700	11298806	1600	1600	1600	1600	0
146	20241029	175600	11298806	1600	1600	1600	1600	0
147	20241029	175500	11298806	1600	1600	1600	1600	0
148	20241029	175400	11298806	1600	1600	1600	1600	0
149	20241029	175300	11298806	1600	1600	1600	1600	0
150	20241029	175200	11298806	1600	1600	1600	1600	0
151	20241029	175100	11298806	1600	1600	1600	1600	0
152	20241029	175000	11298806	1600	1600	1600	1600	180
153	20241029	174900	11298806	1600	1600	1600	1600	0
154	20241029	174800	11298806	1600	1600	1600	1600	0
155	20241029	174700	11298806	1600	1600	1600	1600	0
156	20241029	174600	11298806	1600	1600	1600	1600	0
157	20241029	174500	11298806	1600	1600	1600	1600	0
158	20241029	174400	11298806	1600	1600	1600	1600	0
159	20241029	174300	11298806	1600	1600	1600	1600	0
160	20241029	174200	11298806	1600	1600	1600	1600	0
161	20241029	174100	11298806	1600	1600	1600	1600	0
162	20241029	174000	11298806	1600	1600	1600	1600	0
163	20241029	173900	11298806	1600	1600	1600	1600	0
164	20241029	173800	11298806	1600	1600	1600	1600	0
165	20241029	173700	11298806	1600	1600	1600	1600	0
166	20241029	173600	11298806	1600	1600	1600	1600	0
167	20241029	173500	11298806	1600	1600	1600	1600	0
168	20241029	173400	11298806	1600	1600	1600	1600	0
169	20241029	173300	11298806	1600	1600	1600	1600	0
170	20241029	173200	11298806	1600	1600	1600	1600	0
171	20241029	173100	11298806	1600	1600	1600	1600	0
172	20241029	173000	11298806	1600	1600	1600	1600	0
173	20241029	172900	11298806	1600	1600	1600	1600	0
174	20241029	172800	11298806	1600	1600	1600	1600	0
175	20241029	172700	11298806	1600	1600	1600	1600	0
176	20241029	172600	11298806	1600	1600	1600	1600	0
177	20241029	172500	11298806	1600	1600	1600	1600	0
178	20241029	172400	11298806	1600	1600	1600	1600	0
179	20241029	172300	11298806	1600	1600	1600	1600	0
180	20241029	172200	11298806	1600	1600	1600	1600	0
181	20241029	172100	11298806	1600	1600	1600	1600	0
182	20241029	172000	11298806	1600	1600	1600	1600	180
183	20241029	171900	11298806	1600	1600	1600	1600	0
184	20241029	171800	11298806	1600	1600	1600	1600	0
185	20241029	171700	11298806	1600	1600	1600	1600	0
186	20241029	171600	11298806	1600	1600	1600	1600	0
187	20241029	171500	11298806	1600	1600	1600	1600	0
188	20241029	171400	11298806	1600	1600	1600	1600	0
189	20241029	171300	11298806	1600	1600	1600	1600	0
190	20241029	171200	11298806	1600	1600	1600	1600	0
191	20241029	171100	11298806	1600	1600	1600	1600	0
192	20241029	171000	11298806	1600	1600	1600	1600	0
193	20241029	170900	11298806	1600	1600	1600	1600	0
194	20241029	170800	11298806	1600	1600	1600	1600	0
195	20241029	170700	11298806	1600	1600	1600	1600	0
196	20241029	170600	11298806	1600	1600	1600	1600	0
197	20241029	170500	11298806	1600	1600	1600	1600	0
198	20241029	170400	11298806	1600	1600	1600	1600	0
199	20241029	170300	11298806	1600	1600	1600	1600	0
200	20241029	170200	11298806	1600	1600	1600	1600	0
201	20241029	170100	11298806	1600	1600	1600	1600	0
202	20241029	170000	11298806	1600	1600	1600	1600	0
203	20241029	165900	11298806	1600	1600	1600	1600	0
204	20241029	165800	11298806	1600	1600	1600	1600	0
205	20241029	165700	11298806	1600	1600	1600	1600	0
206	20241029	165600	11298806	1600	1600	1600	1600	0
207	20241029	165500	11298806	1600	1600	1600	1600	0
208	20241029	165400	11298806	1600	1600	1600	1600	0
209	20241029	165300	11298806	1600	1600	1600	1600	0
210	20241029	165200	11298806	1600	1600	1600	1600	0
211	20241029	165100	11298806	1600	1600	1600	1600	0
212	20241029	165000	11298806	1600	1600	1600	1600	180
213	20241029	164900	11298806	1600	1600	1600	1600	0
214	20241029	164800	11298806	1600	1600	1600	1600	0
215	20241029	164700	11298806	1600	1600	1600	1600	0
216	20241029	164600	11298806	1600	1600	1600	1600	0
217	20241029	164500	11298806	1600	1600	1600	1600	0
218	20241029	164400	11298806	1600	1600	1600	1600	0
219	20241029	164300	11298806	1600	1600	1600	1600	0
220	20241029	164200	11298806	1600	1600	1600	1600	0
221	20241029	164100	11298806	1600	1600	1600	1600	0
222	20241029	164000	11298806	1600	1600	1600	1600	0
223	20241029	163900	11298806	1600	1600	1600	1600	0
224	20241029	163800	11298806	1600	1600	1600	1600	0
225	20241029	163700	11298806	1600	1600	1600	1600	0
226	20241029	163600	11298806	1600	1600	1600	1600	0
227	20241029	163500	11298806	1600	1600	1600	1600	0
228	20241029	163400	11298806	1600	1600	1600	1600	0
229	20241029	163300	11298806	1600	1600	1600	1600	0
230	20241029	163200	11298806	1600	1600	1600	1600	0
231	20241029	163100	11298806	1600	1600	1600	1600	0
232	20241029	163000	11298806	1600	1600	1600	1600	0
233	20241029	162900	11298806	1600	1600	1600	1600	0
234	20241029	162800	11298806	1600	1600	1600	1600	0
235	20241029	162700	11298806	1600	1600	1600	1600	0
236	20241029	162600	11298806	1600	1600	1600	1600	0
237	20241029	162500	11298806	1600	1600	1600	1600	0
238	20241029	162400	11298806	1600	1600	1600	1600	0
239	20241029	162300	11298806	1600	1600	1600	1600	0
240	20241029	162200	11298806	1600	1600	1600	1600	0
241	20241029	162100	11298806	1600	1600	1600	1600	0
242	20241029	162000	11298806	1600	1600	1600	1600	180
243	20241029	161900	11298806	1600	1600	1600	1600	0
244	20241029	161800	11298806	1600	1600	1600	1600	0
245	20241029	161700	11298806	1600	1600	1600	1600	0
246	20241029	161600	11298806	1600	1600	1600	1600	0
247	20241029	161500	11298806	1600	1600	1600	1600	0
248	20241029	161400	11298806	1600	1600	1600	1600	0
249	20241029	161300	11298806	1600	1600	1600	1600	0
250	20241029	161200	11298806	1600	1600	1600	1600	0
251	20241029	161100	11298806	1600	1600	1600	1600	0
252	20241029	161000	11298806	1600	1600	1600	1600	0
253	20241029	160900	11298806	1600	1600	1600	1600	0
254	20241029	160800	11298806	1600	1600	1600	1600	0
255	20241029	160700	11298806	1600	1600	1600	1600	0
256	20241029	160600	11298806	1600	1600	1600	1600	0
257	20241029	160500	11298806	1600	1600	1600	1600	0
258	20241029	160400	11298806	1600	1600	1600	1600	0
259	20241029	160300	11298806	1600	1600	1600	1600	0
260	20241029	160200	11298806	1600	1600	1600	1600	0
261	20241029	160100	11298806	1600	1600	1600	1600	0
262	20241029	160000	11298806	1600	1600	1600	1600	0
263	20241029	155900	11298806	1600	1600	1600	1600	0
264	20241029	155800	11298806	1600	1600	1600	1600	0
265	20241029	155700	11298806	1600	1600	1600	1600	0
266	20241029	155600	11298806	1600	1600	1600	1600	0
267	20241029	155500	11298806	1600	1600	1600	1600	0
268	20241029	155400	11298806	1600	1600	1600	1600	0
269	20241029	155300	11298806	1600	1600	1600	1600	0
270	20241029	155200	11298806	1600	1600	1600	1600	0
271	20241029	155100	11298806	1600	1600	1600	1600	0
272	20241029	155000	11298806	1600	1600	1600	1600	180
273	20241029	154900	11298806	1600	1600	1600	1600	0
274	20241029	154800	11298806	1600	1600	1600	1600	0
275	20241029	154700	11298806	1600	1600	1600	1600	0
276	20241029	154600	11298806	1600	1600	1600	1600	0
277	20241029	154500	11298806	1600	1600	1600	1600	0
278	20241029	154400	11298806	1600	1600	1600	1600	0
279	20241029	154300	11298806	1600	1600	1600	1600	0
280	20241029	154200	11298806	1600	1600	1600	1600	0
281	20241029	154100	11298806	1600	1600	1600	1600	0
282	20241029	154000	11298806	1600	1600	1600	1600	0
283	20241029	153900	11298806	1600	1600	1600	1600	0
284	20241029	153800	11298806	1600	1600	1600	1600	0
285	20241029	153700	11298806	1600	1600	1600	1600	0
286	20241029	153600	11298806	1600	1600	1600	1600	0
287	20241029	153500	11298806	1600	1600	1600	1600	0
288	20241029	153400	11298806	1600	1600	1600	1600	0
289	20241029	153300	11298806	1600	1600	1600	1600	0
290	20241029	153200	11298806	1600	1600	1600	1600	0
291	20241029	153100	11298806	1600	1600	1600	1600	0
292	20241029	153000	11298806	1600	1600	1600	1600	180
293	20241029	152900	11010806	1595	1595	1595	1595	0
294	20241029	152800	11010806	1595	1595	1595	1595	0
295	20241029	152700	11010806	1595	1595	1595	1595	0
296	20241029	152600	11010806	1595	1595	1595	1595	0
297	20241029	152500	11010806	1595	1595	1595	1595	0
298	20241029	152400	11010806	1595	1595	1595	1595	0
299	20241029	152300	11010806	1595	1595	1595	1595	0
300	20241029	152200	11010806	1595	1595	1595	1595	0
301	20241029	152100	11010806	1595	1595	1595	1595	0
302	20241029	152000	11010806	1595	1595	1595	1595	0
303	20241029	151900	11010806	1595	1595	1595	1595	0
304	20241029	151800	11010806	1595	1595	1595	1595	0
305	20241029	151700	11010806	1595	1595	1595	1595	1
306	20241029	151600	11009211	1595	1595	1595	1595	19
307	20241029	151500	10978906	1595	1595	1595	1595	0
308	20241029	151400	10978906	1595	1595	1595	1595	0
309	20241029	151300	10978906	1595	1595	1595	1595	0
310	20241029	151200	10978906	1595	1595	1595	1595	0
311	20241029	151100	10978906	1595	1595	1595	1595	0
312	20241029	151000	10978906	1595	1595	1595	1595	0
313	20241029	150900	10978906	1595	1595	1595	1595	0
314	20241029	150800	10978906	1595	1595	1595	1595	0
315	20241029	150700	10978906	1595	1595	1595	1595	0
316	20241029	150600	10978906	1595	1595	1595	1595	1
317	20241029	150500	10977311	1600	1600	1600	1600	0
318	20241029	150400	10977311	1600	1600	1600	1600	0
319	20241029	150300	10977311	1600	1600	1600	1600	0
320	20241029	150200	10977311	1600	1600	1600	1600	0
321	20241029	150100	10977311	1600	1600	1600	1600	0
322	20241029	150000	10977311	1600	1600	1600	1600	0
323	20241029	145900	10977311	1600	1600	1600	1600	0
324	20241029	145800	10977311	1600	1600	1600	1600	0
325	20241029	145700	10977311	1600	1600	1600	1600	0
326	20241029	145600	10977311	1600	1600	1600	1600	0
327	20241029	145500	10977311	1600	1600	1600	1600	0
328	20241029	145400	10977311	1600	1600	1600	1600	0
329	20241029	145300	10977311	1600	1600	1600	1600	0
330	20241029	145200	10977311	1600	1600	1600	1600	0
331	20241029	145100	10977311	1600	1600	1600	1600	0
332	20241029	145000	10977311	1600	1600	1600	1600	0
333	20241029	144900	10977311	1600	1600	1600	1600	0
334	20241029	144800	10977311	1600	1600	1600	1600	0
335	20241029	144700	10977311	1600	1600	1600	1600	0
336	20241029	144600	10977311	1600	1600	1600	1600	0
337	20241029	144500	10977311	1600	1600	1600	1600	0
338	20241029	144400	10977311	1600	1600	1600	1600	0
339	20241029	144300	10977311	1600	1600	1600	1600	0
340	20241029	144200	10977311	1600	1600	1600	1600	0
341	20241029	144100	10977311	1600	1600	1600	1600	0
342	20241029	144000	10977311	1600	1600	1600	1600	0
343	20241029	143900	10977311	1600	1600	1600	1600	0
344	20241029	143800	10977311	1600	1600	1600	1600	0
345	20241029	143700	10977311	1600	1600	1600	1600	0
346	20241029	143600	10977311	1600	1600	1600	1600	0
347	20241029	143500	10977311	1600	1600	1600	1600	0
348	20241029	143400	10977311	1600	1600	1600	1600	0
349	20241029	143300	10977311	1600	1600	1600	1600	0
350	20241029	143200	10977311	1600	1600	1600	1600	0
351	20241029	143100	10977311	1600	1600	1600	1600	0
352	20241029	143000	10977311	1600	1600	1600	1600	0
353	20241029	142900	10977311	1600	1600	1600	1600	0
354	20241029	142800	10977311	1600	1600	1600	1600	0
355	20241029	142700	10977311	1600	1600	1600	1600	0
356	20241029	142600	10977311	1600	1600	1600	1600	0
357	20241029	142500	10977311	1600	1600	1600	1600	0
358	20241029	142400	10977311	1600	1600	1600	1600	0
359	20241029	142300	10977311	1600	1600	1600	1600	0
360	20241029	142200	10977311	1600	1600	1600	1600	0
361	20241029	142100	10977311	1600	1600	1600	1600	0
362	20241029	142000	10977311	1600	1600	1600	1600	0
363	20241029	141900	10977311	1600	1600	1600	1600	0
364	20241029	141800	10977311	1600	1600	1600	1600	0
365	20241029	141700	10977311	1600	1600	1600	1600	0
366	20241029	141600	10977311	1600	1600	1600	1600	0
367	20241029	141500	10977311	1600	1600	1600	1600	300
368	20241029	141400	10497311	1600	1600	1600	1600	0
369	20241029	141300	10497311	1600	1600	1600	1600	0
370	20241029	141200	10497311	1600	1600	1600	1600	0
371	20241029	141100	10497311	1600	1600	1600	1600	0
372	20241029	141000	10497311	1600	1600	1600	1600	0
373	20241029	140900	10497311	1600	1600	1600	1600	0
374	20241029	140800	10497311	1600	1600	1600	1600	0
375	20241029	140700	10497311	1600	1600	1600	1600	0
376	20241029	140600	10497311	1600	1600	1600	1600	0
377	20241029	140500	10497311	1600	1600	1600	1600	1
378	20241029	140400	10495711	1580	1580	1580	1580	0
379	20241029	140300	10495711	1580	1580	1580	1580	0
380	20241029	140200	10495711	1580	1580	1580	1580	0
381	20241029	140100	10495711	1580	1580	1580	1580	0
382	20241029	140000	10495711	1580	1580	1580	1580	0
383	20241029	135900	10495711	1580	1580	1580	1580	0
384	20241029	135800	10495711	1580	1585	1585	1580	51
385	20241029	135700	10415111	1580	1580	1580	1580	0
386	20241029	135600	10415111	1580	1580	1580	1580	0
387	20241029	135500	10415111	1580	1580	1580	1580	0
388	20241029	135400	10415111	1580	1580	1580	1580	0
389	20241029	135300	10415111	1580	1580	1580	1580	0
390	20241029	135200	10415111	1580	1580	1580	1580	0
391	20241029	135100	10415111	1580	1580	1580	1580	0
392	20241029	135000	10415111	1580	1580	1580	1580	0
393	20241029	134900	10415111	1580	1580	1580	1580	0
394	20241029	134800	10415111	1580	1580	1580	1580	0
395	20241029	134700	10415111	1580	1580	1580	1580	0
396	20241029	134600	10415111	1580	1580	1580	1580	0
397	20241029	134500	10415111	1580	1580	1580	1580	0
398	20241029	134400	10415111	1580	1580	1580	1580	0
399	20241029	134300	10415111	1580	1580	1580	1580	0
400	20241029	134200	10415111	1580	1580	1580	1580	0
401	20241029	134100	10415111	1580	1580	1580	1580	0
402	20241029	134000	10415111	1580	1580	1580	1580	0
403	20241029	133900	10415111	1580	1580	1580	1580	0
404	20241029	133800	10415111	1580	1580	1580	1580	0
405	20241029	133700	10415111	1580	1580	1580	1580	0
406	20241029	133600	10415111	1580	1580	1580	1580	0
407	20241029	133500	10415111	1580	1580	1580	1580	0
408	20241029	133400	10415111	1580	1580	1580	1580	0
409	20241029	133300	10415111	1580	1580	1580	1580	0
410	20241029	133200	10415111	1580	1580	1580	1580	0
411	20241029	133100	10415111	1580	1580	1580	1580	0
412	20241029	133000	10415111	1580	1580	1580	1580	0
413	20241029	132900	10415111	1580	1580	1580	1580	0
414	20241029	132800	10415111	1580	1580	1580	1580	0
415	20241029	132700	10415111	1580	1580	1580	1580	0
416	20241029	132600	10415111	1580	1580	1580	1580	0
417	20241029	132500	10415111	1580	1580	1580	1580	0
418	20241029	132400	10415111	1580	1580	1580	1580	0
419	20241029	132300	10415111	1580	1580	1580	1580	0
420	20241029	132200	10415111	1580	1580	1580	1580	0
421	20241029	132100	10415111	1580	1580	1580	1580	0
422	20241029	132000	10415111	1580	1580	1580	1580	0
423	20241029	131900	10415111	1580	1580	1580	1580	0
424	20241029	131800	10415111	1580	1580	1580	1580	0
425	20241029	131700	10415111	1580	1580	1580	1580	0
426	20241029	131600	10415111	1580	1580	1580	1580	0
427	20241029	131500	10415111	1580	1580	1580	1580	0
428	20241029	131400	10415111	1580	1580	1580	1580	0
429	20241029	131300	10415111	1580	1580	1580	1580	0
430	20241029	131200	10415111	1580	1580	1580	1580	0
431	20241029	131100	10415111	1580	1580	1580	1580	0
432	20241029	131000	10415111	1580	1580	1580	1580	0
433	20241029	130900	10415111	1580	1580	1580	1580	0
434	20241029	130800	10415111	1580	1580	1580	1580	0
435	20241029	130700	10415111	1580	1580	1580	1580	0
436	20241029	130600	10415111	1580	1580	1580	1580	0
437	20241029	130500	10415111	1580	1580	1580	1580	0
438	20241029	130400	10415111	1580	1580	1580	1580	0
439	20241029	130300	10415111	1580	1580	1580	1580	0
440	20241029	130200	10415111	1580	1580	1580	1580	0
441	20241029	130100	10415111	1580	1580	1580	1580	0
442	20241029	130000	10415111	1580	1580	1580	1580	0
443	20241029	125900	10415111	1580	1580	1580	1580	0
444	20241029	125800	10415111	1580	1580	1580	1580	0
445	20241029	125700	10415111	1580	1580	1580	1580	500
446	20241029	125600	9625111	1580	1580	1580	1580	0
447	20241029	125500	9625111	1580	1590	1590	1580	260
448	20241029	125400	9213753	1600	1600	1600	1600	0
449	20241029	125300	9213753	1600	1600	1600	1600	0
450	20241029	125200	9213753	1600	1600	1600	1600	0
451	20241029	125100	9213753	1600	1600	1600	1600	0
452	20241029	125000	9213753	1600	1600	1600	1600	0
453	20241029	124900	9213753	1600	1600	1600	1600	0
454	20241029	124800	9213753	1600	1600	1600	1600	0
455	20241029	124700	9213753	1600	1600	1600	1600	0
456	20241029	124600	9213753	1600	1600	1600	1600	0
457	20241029	124500	9213753	1600	1600	1600	1600	0
458	20241029	124400	9213753	1600	1600	1600	1600	0
459	20241029	124300	9213753	1600	1600	1600	1600	0
460	20241029	124200	9213753	1600	1600	1600	1600	0
461	20241029	124100	9213753	1600	1600	1600	1600	0
462	20241029	124000	9213753	1600	1600	1600	1600	0
463	20241029	123900	9213753	1600	1600	1600	1600	0
464	20241029	123800	9213753	1600	1600	1600	1600	0
465	20241029	123700	9213753	1600	1600	1600	1600	0
466	20241029	123600	9213753	1600	1600	1600	1600	0
467	20241029	123500	9213753	1600	1600	1600	1600	0
468	20241029	123400	9213753	1600	1600	1600	1600	1
469	20241029	123300	9212153	1600	1600	1600	1600	0
470	20241029	123200	9212153	1600	1600	1600	1600	0
471	20241029	123100	9212153	1600	1600	1600	1600	0
472	20241029	123000	9212153	1600	1600	1600	1600	0
473	20241029	122900	9212153	1600	1600	1600	1600	0
474	20241029	122800	9212153	1600	1600	1600	1600	0
475	20241029	122700	9212153	1600	1600	1600	1600	0
476	20241029	122600	9212153	1600	1600	1600	1600	0
477	20241029	122500	9212153	1600	1600	1600	1600	0
478	20241029	122400	9212153	1600	1600	1600	1600	0
479	20241029	122300	9212153	1600	1600	1600	1600	0
480	20241029	122200	9212153	1600	1600	1600	1600	0
481	20241029	122100	9212153	1600	1600	1600	1600	0
482	20241029	122000	9212153	1600	1600	1600	1600	0
483	20241029	121900	9212153	1600	1600	1600	1600	0
484	20241029	121800	9212153	1600	1600	1600	1600	0
485	20241029	121700	9212153	1600	1600	1600	1600	0
486	20241029	121600	9212153	1600	1600	1600	1600	0
487	20241029	121500	9212153	1600	1600	1600	1600	0
488	20241029	121400	9212153	1600	1600	1600	1600	0
489	20241029	121300	9212153	1600	1600	1600	1600	0
490	20241029	121200	9212153	1600	1600	1600	1600	0
491	20241029	121100	9212153	1600	1600	1600	1600	0
492	20241029	121000	9212153	1600	1600	1600	1600	0
493	20241029	120900	9212153	1600	1600	1600	1600	0
494	20241029	120800	9212153	1600	1600	1600	1600	0
495	20241029	120700	9212153	1600	1600	1600	1600	0
496	20241029	120600	9212153	1600	1600	1600	1600	0
497	20241029	120500	9212153	1600	1600	1600	1600	73
498	20241029	120400	9095353	1600	1600	1600	1600	0
499	20241029	120300	9095353	1600	1600	1600	1600	0
500	20241029	120200	9095353	1600	1600	1600	1600	0
501	20241029	120100	9095353	1600	1600	1600	1600	0
502	20241029	120000	9095353	1600	1600	1600	1600	0
503	20241029	115900	9095353	1600	1600	1600	1600	0
504	20241029	115800	9095353	1600	1600	1600	1600	0
505	20241029	115700	9095353	1600	1600	1600	1600	0
506	20241029	115600	9095353	1600	1600	1600	1600	0
507	20241029	115500	9095353	1600	1600	1600	1600	0
508	20241029	115400	9095353	1600	1600	1600	1600	0
509	20241029	115300	9095353	1600	1600	1600	1600	0
510	20241029	115200	9095353	1600	1600	1600	1600	0
511	20241029	115100	9095353	1600	1600	1600	1600	0
512	20241029	115000	9095353	1600	1600	1600	1600	0
513	20241029	114900	9095353	1600	1600	1600	1600	0
514	20241029	114800	9095353	1600	1600	1600	1600	0
515	20241029	114700	9095353	1600	1600	1600	1600	0
516	20241029	114600	9095353	1600	1600	1600	1600	0
517	20241029	114500	9095353	1600	1600	1600	1600	0
518	20241029	114400	9095353	1600	1600	1600	1600	0
519	20241029	114300	9095353	1600	1600	1600	1600	0
520	20241029	114200	9095353	1600	1600	1600	1600	0
521	20241029	114100	9095353	1600	1600	1600	1600	0
522	20241029	114000	9095353	1600	1600	1600	1600	0
523	20241029	113900	9095353	1600	1600	1600	1600	0
524	20241029	113800	9095353	1600	1600	1600	1600	0
525	20241029	113700	9095353	1600	1600	1600	1600	0
526	20241029	113600	9095353	1600	1600	1600	1600	0
527	20241029	113500	9095353	1600	1600	1600	1600	0
528	20241029	113400	9095353	1600	1600	1600	1600	0
529	20241029	113300	9095353	1600	1600	1600	1600	0
530	20241029	113200	9095353	1600	1600	1600	1600	0
531	20241029	113100	9095353	1600	1600	1600	1600	0
532	20241029	113000	9095353	1600	1600	1600	1600	0
533	20241029	112900	9095353	1600	1600	1600	1600	0
534	20241029	112800	9095353	1600	1600	1600	1600	0
535	20241029	112700	9095353	1600	1600	1600	1600	0
536	20241029	112600	9095353	1600	1600	1600	1600	0
537	20241029	112500	9095353	1600	1600	1600	1600	0
538	20241029	112400	9095353	1600	1600	1600	1600	0
539	20241029	112300	9095353	1600	1600	1600	1600	0
540	20241029	112200	9095353	1600	1600	1600	1600	0
541	20241029	112100	9095353	1600	1600	1600	1600	0
542	20241029	112000	9095353	1600	1600	1600	1600	0
543	20241029	111900	9095353	1600	1600	1600	1600	0
544	20241029	111800	9095353	1600	1600	1600	1600	0
545	20241029	111700	9095353	1600	1600	1600	1600	0
546	20241029	111600	9095353	1600	1600	1600	1600	0
547	20241029	111500	9095353	1600	1600	1600	1600	0
548	20241029	111400	9095353	1600	1600	1600	1600	0
549	20241029	111300	9095353	1600	1600	1600	1600	0
550	20241029	111200	9095353	1600	1600	1600	1600	0
551	20241029	111100	9095353	1600	1600	1600	1600	0
552	20241029	111000	9095353	1600	1600	1600	1600	0
553	20241029	110900	9095353	1600	1600	1600	1600	0
554	20241029	110800	9095353	1600	1600	1600	1600	0
555	20241029	110700	9095353	1600	1600	1600	1600	0
556	20241029	110600	9095353	1600	1600	1600	1600	0
557	20241029	110500	9095353	1600	1600	1600	1600	0
558	20241029	110400	9095353	1600	1600	1600	1600	0
559	20241029	110300	9095353	1600	1600	1600	1600	0
560	20241029	110200	9095353	1600	1600	1600	1600	0
561	20241029	110100	9095353	1600	1600	1600	1600	0
562	20241029	110000	9095353	1600	1600	1600	1600	0
563	20241029	105900	9095353	1600	1600	1600	1600	0
564	20241029	105800	9095353	1600	1600	1600	1600	0
565	20241029	105700	9095353	1600	1600	1600	1600	0
566	20241029	105600	9095353	1600	1600	1600	1600	0
567	20241029	105500	9095353	1600	1600	1600	1600	0
568	20241029	105400	9095353	1600	1600	1600	1600	0
569	20241029	105300	9095353	1600	1600	1600	1600	0
570	20241029	105200	9095353	1600	1600	1600	1600	0
571	20241029	105100	9095353	1600	1600	1600	1600	0
572	20241029	105000	9095353	1600	1600	1600	1600	0
573	20241029	104900	9095353	1600	1600	1600	1600	0
574	20241029	104800	9095353	1600	1600	1600	1600	0
575	20241029	104700	9095353	1600	1600	1600	1600	0
576	20241029	104600	9095353	1600	1600	1600	1600	0
577	20241029	104500	9095353	1600	1600	1600	1600	0
578	20241029	104400	9095353	1600	1600	1600	1600	0
579	20241029	104300	9095353	1600	1600	1600	1600	0
580	20241029	104200	9095353	1600	1600	1600	1600	0
581	20241029	104100	9095353	1600	1600	1600	1600	0
582	20241029	104000	9095353	1600	1600	1600	1600	0
583	20241029	103900	9095353	1600	1600	1600	1600	0
584	20241029	103800	9095353	1600	1600	1600	1600	0
585	20241029	103700	9095353	1600	1600	1600	1600	0
586	20241029	103600	9095353	1600	1600	1600	1600	0
587	20241029	103500	9095353	1600	1600	1600	1600	1
588	20241029	103400	9093753	1590	1590	1590	1590	0
589	20241029	103300	9093753	1590	1590	1590	1590	0
590	20241029	103200	9093753	1590	1590	1590	1590	0
591	20241029	103100	9093753	1590	1590	1590	1590	0
592	20241029	103000	9093753	1590	1590	1590	1590	0
593	20241029	102900	9093753	1590	1590	1590	1590	0
594	20241029	102800	9093753	1590	1590	1590	1590	0
595	20241029	102700	9093753	1590	1590	1590	1590	0
596	20241029	102600	9093753	1590	1590	1590	1590	0
597	20241029	102500	9093753	1590	1590	1590	1590	0
598	20241029	102400	9093753	1590	1590	1590	1590	0
599	20241029	102300	9093753	1590	1590	1590	1590	0
600	20241029	102200	9093753	1590	1590	1590	1590	0
601	20241029	102100	9093753	1590	1591	1591	1590	1025
602	20241029	102000	7463980	1611	1611	1611	1611	0
603	20241029	101900	7463980	1611	1611	1611	1611	0
604	20241029	101800	7463980	1611	1611	1611	1611	0
605	20241029	101700	7463980	1611	1611	1611	1611	0
606	20241029	101600	7463980	1611	1611	1611	1611	0
607	20241029	101500	7463980	1611	1611	1611	1611	0
608	20241029	101400	7463980	1611	1611	1611	1611	0
609	20241029	101300	7463980	1611	1611	1611	1611	0
610	20241029	101200	7463980	1611	1611	1611	1611	0
611	20241029	101100	7463980	1611	1611	1611	1611	0
612	20241029	101000	7463980	1611	1611	1611	1611	0
613	20241029	100900	7463980	1611	1611	1611	1611	0
614	20241029	100800	7463980	1611	1611	1611	1611	0
615	20241029	100700	7463980	1611	1611	1611	1611	7
616	20241029	100600	7452703	1612	1612	1612	1612	0
617	20241029	100500	7452703	1612	1612	1612	1612	0
618	20241029	100400	7452703	1612	1612	1612	1612	0
619	20241029	100300	7452703	1612	1612	1612	1612	0
620	20241029	100200	7452703	1612	1612	1612	1612	1
621	20241029	100100	7451091	1611	1611	1611	1611	0
622	20241029	100000	7451091	1611	1611	1611	1611	0
623	20241029	095900	7451091	1611	1611	1611	1611	0
624	20241029	095800	7451091	1611	1611	1611	1611	0
625	20241029	095700	7451091	1611	1611	1611	1611	0
626	20241029	095600	7451091	1611	1611	1611	1611	0
627	20241029	095500	7451091	1611	1611	1611	1611	0
628	20241029	095400	7451091	1611	1611	1611	1611	0
629	20241029	095300	7451091	1611	1611	1611	1611	0
630	20241029	095200	7451091	1611	1611	1611	1611	0
631	20241029	095100	7451091	1611	1611	1611	1611	0
632	20241029	095000	7451091	1611	1611	1611	1611	0
633	20241029	094900	7451091	1611	1611	1611	1611	0
634	20241029	094800	7451091	1611	1611	1611	1611	0
635	20241029	094700	7451091	1611	1611	1611	1611	0
636	20241029	094600	7451091	1611	1611	1611	1611	0
637	20241029	094500	7451091	1611	1611	1611	1611	0
638	20241029	094400	7451091	1611	1611	1611	1611	0
639	20241029	094300	7451091	1611	1611	1611	1611	0
640	20241029	094200	7451091	1611	1611	1611	1611	0
641	20241029	094100	7451091	1611	1611	1611	1611	0
642	20241029	094000	7451091	1611	1611	1611	1611	0
643	20241029	093900	7451091	1611	1611	1611	1611	0
644	20241029	093800	7451091	1611	1611	1611	1611	0
645	20241029	093700	7451091	1611	1611	1611	1611	0
646	20241029	093600	7451091	1611	1611	1611	1611	0
647	20241029	093500	7451091	1611	1611	1611	1611	0
648	20241029	093400	7451091	1611	1611	1611	1611	0
649	20241029	093300	7451091	1611	1611	1611	1611	0
650	20241029	093200	7451091	1611	1611	1611	1611	0
651	20241029	093100	7451091	1611	1611	1611	1611	0
652	20241029	093000	7451091	1611	1611	1611	1611	0
653	20241029	092900	7451091	1611	1611	1611	1611	0
654	20241029	092800	7451091	1611	1611	1611	1611	5
655	20241029	092700	7443036	1611	1611	1611	1611	500
656	20241029	092600	6637536	1611	1611	1611	1611	0
657	20241029	092500	6637536	1611	1611	1611	1611	500
658	20241029	092400	5832036	1612	1612	1612	1612	0
659	20241029	092300	5832036	1612	1612	1612	1612	0
660	20241029	092200	5832036	1612	1612	1612	1612	0
661	20241029	092100	5832036	1612	1612	1612	1612	0
662	20241029	092000	5832036	1612	1612	1612	1612	0
663	20241029	091900	5832036	1612	1612	1612	1612	0
664	20241029	091800	5832036	1612	1612	1612	1612	0
665	20241029	091700	5832036	1612	1612	1612	1612	1
666	20241029	091600	5830424	1590	1590	1590	1590	0
667	20241029	091500	5830424	1590	1590	1590	1590	1004
668	20241029	091400	4234064	1590	1590	1590	1590	0
669	20241029	091300	4234064	1590	1590	1590	1590	0
670	20241029	091200	4234064	1590	1590	1590	1590	0
671	20241029	091100	4234064	1590	1590	1590	1590	2
672	20241029	091000	4230884	1590	1590	1590	1590	584
673	20241029	090900	3302324	1590	1590	1590	1590	0
674	20241029	090800	3302324	1590	1590	1590	1590	0
675	20241029	090700	3302324	1590	1590	1590	1590	5
676	20241029	090600	3294374	1590	1590	1590	1590	1274
677	20241029	090500	1268714	1612	1612	1612	1612	112
678	20241029	090400	1088170	1612	1612	1612	1612	0
679	20241029	090300	1088170	1612	1612	1612	1612	0
680	20241029	090200	1088170	1612	1612	1612	1612	210
681	20241029	090100	749650	1595	1595	1595	1595	0
682	20241029	090000	749650	1595	1595	1595	1595	470