32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 200200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 7321 |
| 3 | 20250423 | 200100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20250423 | 200000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20250423 | 195900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20250423 | 195800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20250423 | 195700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20250423 | 195600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20250423 | 195500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20250423 | 195400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20250423 | 195300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20250423 | 195200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20250423 | 195100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20250423 | 195000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20250423 | 194900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20250423 | 194800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20250423 | 194700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20250423 | 194600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20250423 | 194500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20250423 | 194400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20250423 | 194300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20250423 | 194200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20250423 | 194100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20250423 | 194000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20250423 | 193900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20250423 | 193800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20250423 | 193700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20250423 | 193600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20250423 | 193500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20250423 | 193400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20250423 | 193300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20250423 | 193200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 7321 |
| 33 | 20250423 | 193100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20250423 | 193000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20250423 | 192900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20250423 | 192800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20250423 | 192700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20250423 | 192600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20250423 | 192500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20250423 | 192400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20250423 | 192300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20250423 | 192200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20250423 | 192100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20250423 | 192000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20250423 | 191900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20250423 | 191800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20250423 | 191700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20250423 | 191600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20250423 | 191500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20250423 | 191400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20250423 | 191300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20250423 | 191200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20250423 | 191100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20250423 | 191000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20250423 | 190900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20250423 | 190800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20250423 | 190700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20250423 | 190600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20250423 | 190500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20250423 | 190400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20250423 | 190300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20250423 | 190200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 7321 |
| 63 | 20250423 | 190100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20250423 | 190000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20250423 | 185900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20250423 | 185800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20250423 | 185700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20250423 | 185600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20250423 | 185500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20250423 | 185400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20250423 | 185300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20250423 | 185200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20250423 | 185100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20250423 | 185000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20250423 | 184900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20250423 | 184800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20250423 | 184700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20250423 | 184600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20250423 | 184500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20250423 | 184400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20250423 | 184300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20250423 | 184200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20250423 | 184100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20250423 | 184000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20250423 | 183900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20250423 | 183800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20250423 | 183700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20250423 | 183600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20250423 | 183500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20250423 | 183400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20250423 | 183300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20250423 | 183200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 7321 |
| 93 | 20250423 | 183100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20250423 | 183000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20250423 | 182900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20250423 | 182800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20250423 | 182700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20250423 | 182600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20250423 | 182500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20250423 | 182400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20250423 | 182300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20250423 | 182200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20250423 | 182100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20250423 | 182000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20250423 | 181900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20250423 | 181800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20250423 | 181700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20250423 | 181600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20250423 | 181500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20250423 | 181400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20250423 | 181300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20250423 | 181200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20250423 | 181100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20250423 | 181000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20250423 | 180900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20250423 | 180800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20250423 | 180700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20250423 | 180600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20250423 | 180500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20250423 | 180400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20250423 | 180300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20250423 | 180200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 7321 |
| 123 | 20250423 | 180100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20250423 | 180000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20250423 | 175900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20250423 | 175800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20250423 | 175700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20250423 | 175600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20250423 | 175500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20250423 | 175400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20250423 | 175300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20250423 | 175200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20250423 | 175100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20250423 | 175000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20250423 | 174900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20250423 | 174800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20250423 | 174700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20250423 | 174600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20250423 | 174500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20250423 | 174400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20250423 | 174300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20250423 | 174200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20250423 | 174100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20250423 | 174000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20250423 | 173900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20250423 | 173800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20250423 | 173700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20250423 | 173600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20250423 | 173500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20250423 | 173400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20250423 | 173300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20250423 | 173200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 7321 |
| 153 | 20250423 | 173100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20250423 | 173000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20250423 | 172900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20250423 | 172800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20250423 | 172700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20250423 | 172600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20250423 | 172500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20250423 | 172400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20250423 | 172300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20250423 | 172200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20250423 | 172100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20250423 | 172000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20250423 | 171900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20250423 | 171800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20250423 | 171700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20250423 | 171600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20250423 | 171500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20250423 | 171400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20250423 | 171300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20250423 | 171200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20250423 | 171100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20250423 | 171000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20250423 | 170900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20250423 | 170800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20250423 | 170700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20250423 | 170600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20250423 | 170500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20250423 | 170400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20250423 | 170300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20250423 | 170200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 7321 |
| 183 | 20250423 | 170100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20250423 | 170000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20250423 | 165900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20250423 | 165800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20250423 | 165700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20250423 | 165600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20250423 | 165500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20250423 | 165400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20250423 | 165300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20250423 | 165200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20250423 | 165100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20250423 | 165000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20250423 | 164900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20250423 | 164800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20250423 | 164700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20250423 | 164600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20250423 | 164500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20250423 | 164400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20250423 | 164300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20250423 | 164200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20250423 | 164100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20250423 | 164000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20250423 | 163900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20250423 | 163800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20250423 | 163700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20250423 | 163600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20250423 | 163500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20250423 | 163400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20250423 | 163300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20250423 | 163200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 7321 |
| 213 | 20250423 | 163100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20250423 | 163000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20250423 | 162900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20250423 | 162800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20250423 | 162700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20250423 | 162600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20250423 | 162500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20250423 | 162400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20250423 | 162300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20250423 | 162200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20250423 | 162100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20250423 | 162000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20250423 | 161900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20250423 | 161800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20250423 | 161700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20250423 | 161600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20250423 | 161500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20250423 | 161400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20250423 | 161300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20250423 | 161200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20250423 | 161100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20250423 | 161000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20250423 | 160900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20250423 | 160800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20250423 | 160700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20250423 | 160600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20250423 | 160500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20250423 | 160400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20250423 | 160300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20250423 | 160200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 7321 |
| 243 | 20250423 | 160100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20250423 | 160000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20250423 | 155900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20250423 | 155800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20250423 | 155700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20250423 | 155600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20250423 | 155500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20250423 | 155400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20250423 | 155300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20250423 | 155200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20250423 | 155100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20250423 | 155000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20250423 | 154900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20250423 | 154800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20250423 | 154700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20250423 | 154600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20250423 | 154500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20250423 | 154400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20250423 | 154300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20250423 | 154200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20250423 | 154100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20250423 | 154000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20250423 | 153900 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20250423 | 153800 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20250423 | 153700 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20250423 | 153600 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20250423 | 153500 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20250423 | 153400 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20250423 | 153300 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20250423 | 153200 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 7321 |
| 273 | 20250423 | 153100 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20250423 | 153000 | 5017539709 | 4300 | 4300 | 4300 | 4300 | 7321 |
| 275 | 20250423 | 152900 | 4986059409 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20250423 | 152800 | 4986059409 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20250423 | 152700 | 4986059409 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20250423 | 152600 | 4986059409 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20250423 | 152500 | 4986059409 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20250423 | 152400 | 4986059409 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20250423 | 152300 | 4986059409 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20250423 | 152200 | 4986059409 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20250423 | 152100 | 4986059409 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20250423 | 152000 | 4986059409 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20250423 | 151900 | 4986059409 | 4290 | 4290 | 4295 | 4285 | 4409 |
| 286 | 20250423 | 151800 | 4967146249 | 4295 | 4290 | 4295 | 4290 | 1955 |
| 287 | 20250423 | 151700 | 4958753129 | 4295 | 4295 | 4295 | 4295 | 1647 |
| 288 | 20250423 | 151600 | 4951679264 | 4300 | 4295 | 4300 | 4295 | 1181 |
| 289 | 20250423 | 151500 | 4946606709 | 4295 | 4295 | 4295 | 4295 | 4 |
| 290 | 20250423 | 151400 | 4946589529 | 4290 | 4290 | 4290 | 4290 | 2600 |
| 291 | 20250423 | 151300 | 4935435529 | 4295 | 4295 | 4295 | 4290 | 311 |
| 292 | 20250423 | 151200 | 4934101284 | 4290 | 4290 | 4295 | 4290 | 1280 |
| 293 | 20250423 | 151100 | 4928610079 | 4295 | 4295 | 4295 | 4290 | 680 |
| 294 | 20250423 | 151000 | 4925692844 | 4290 | 4290 | 4295 | 4290 | 406 |
| 295 | 20250423 | 150900 | 4923951099 | 4295 | 4295 | 4295 | 4295 | 70 |
| 296 | 20250423 | 150800 | 4923650449 | 4295 | 4290 | 4295 | 4290 | 3028 |
| 297 | 20250423 | 150700 | 4910659089 | 4275 | 4280 | 4295 | 4275 | 4548 |
| 298 | 20250423 | 150600 | 4891190784 | 4285 | 4290 | 4290 | 4275 | 219 |
| 299 | 20250423 | 150500 | 4890252749 | 4290 | 4285 | 4290 | 4285 | 222 |
| 300 | 20250423 | 150400 | 4889300869 | 4290 | 4290 | 4290 | 4280 | 547 |
| 301 | 20250423 | 150300 | 4886959689 | 4280 | 4285 | 4285 | 4280 | 2081 |
| 302 | 20250423 | 150200 | 4878052509 | 4290 | 4290 | 4290 | 4280 | 260 |
| 303 | 20250423 | 150100 | 4876937239 | 4290 | 4290 | 4290 | 4290 | 103 |
| 304 | 20250423 | 150000 | 4876495369 | 4290 | 4295 | 4295 | 4280 | 528 |
| 305 | 20250423 | 145900 | 4874230184 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20250423 | 145800 | 4874230184 | 4295 | 4275 | 4295 | 4275 | 117 |
| 307 | 20250423 | 145700 | 4873728509 | 4280 | 4290 | 4290 | 4280 | 225 |
| 308 | 20250423 | 145600 | 4872765489 | 4280 | 4290 | 4290 | 4280 | 308 |
| 309 | 20250423 | 145500 | 4871446549 | 4275 | 4300 | 4300 | 4275 | 1300 |
| 310 | 20250423 | 145400 | 4865866039 | 4300 | 4285 | 4300 | 4285 | 1684 |
| 311 | 20250423 | 145300 | 4858642759 | 4290 | 4290 | 4290 | 4275 | 1002 |
| 312 | 20250423 | 145200 | 4854355339 | 4280 | 4280 | 4280 | 4280 | 173 |
| 313 | 20250423 | 145100 | 4853614899 | 4285 | 4285 | 4295 | 4285 | 42 |
| 314 | 20250423 | 145000 | 4853434719 | 4295 | 4290 | 4295 | 4290 | 485 |
| 315 | 20250423 | 144900 | 4851353144 | 4280 | 4280 | 4290 | 4280 | 115 |
| 316 | 20250423 | 144800 | 4850860934 | 4280 | 4280 | 4280 | 4280 | 20 |
| 317 | 20250423 | 144700 | 4850775334 | 4280 | 4280 | 4280 | 4280 | 532 |
| 318 | 20250423 | 144600 | 4848498374 | 4280 | 4280 | 4280 | 4280 | 1322 |
| 319 | 20250423 | 144500 | 4842840214 | 4280 | 4280 | 4280 | 4280 | 0 |
| 320 | 20250423 | 144400 | 4842840214 | 4280 | 4280 | 4290 | 4280 | 720 |
| 321 | 20250423 | 144300 | 4839758599 | 4280 | 4285 | 4290 | 4280 | 1532 |
| 322 | 20250423 | 144200 | 4833194089 | 4290 | 4290 | 4290 | 4290 | 0 |
| 323 | 20250423 | 144100 | 4833194089 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20250423 | 144000 | 4833194089 | 4290 | 4290 | 4290 | 4290 | 233 |
| 325 | 20250423 | 143900 | 4832194519 | 4290 | 4290 | 4290 | 4290 | 0 |
| 326 | 20250423 | 143800 | 4832194519 | 4290 | 4290 | 4290 | 4290 | 0 |
| 327 | 20250423 | 143700 | 4832194519 | 4290 | 4290 | 4290 | 4290 | 329 |
| 328 | 20250423 | 143600 | 4830783109 | 4290 | 4295 | 4295 | 4290 | 236 |
| 329 | 20250423 | 143500 | 4829770539 | 4295 | 4295 | 4295 | 4295 | 0 |
| 330 | 20250423 | 143400 | 4829770539 | 4295 | 4290 | 4295 | 4290 | 1502 |
| 331 | 20250423 | 143300 | 4823326509 | 4290 | 4290 | 4290 | 4290 | 205 |
| 332 | 20250423 | 143200 | 4822447059 | 4290 | 4290 | 4290 | 4290 | 630 |
| 333 | 20250423 | 143100 | 4819744359 | 4290 | 4295 | 4295 | 4290 | 312 |
| 334 | 20250423 | 143000 | 4818405294 | 4295 | 4295 | 4295 | 4295 | 0 |
| 335 | 20250423 | 142900 | 4818405294 | 4295 | 4295 | 4295 | 4290 | 18 |
| 336 | 20250423 | 142800 | 4818328059 | 4295 | 4290 | 4295 | 4290 | 68 |
| 337 | 20250423 | 142700 | 4818036114 | 4295 | 4295 | 4295 | 4295 | 0 |
| 338 | 20250423 | 142600 | 4818036114 | 4295 | 4300 | 4300 | 4295 | 33 |
| 339 | 20250423 | 142500 | 4817894264 | 4300 | 4282 | 4300 | 4280 | 1850 |
| 340 | 20250423 | 142400 | 4809957969 | 4285 | 4285 | 4285 | 4285 | 24 |
| 341 | 20250423 | 142300 | 4809855129 | 4285 | 4290 | 4290 | 4285 | 253 |
| 342 | 20250423 | 142200 | 4808770509 | 4285 | 4285 | 4285 | 4285 | 68 |
| 343 | 20250423 | 142100 | 4808479129 | 4280 | 4285 | 4285 | 4280 | 287 |
| 344 | 20250423 | 142000 | 4807249959 | 4285 | 4290 | 4290 | 4285 | 34 |
| 345 | 20250423 | 141900 | 4807104219 | 4280 | 4280 | 4280 | 4280 | 1515 |
| 346 | 20250423 | 141800 | 4800620019 | 4290 | 4290 | 4290 | 4290 | 108 |
| 347 | 20250423 | 141700 | 4800156699 | 4290 | 4285 | 4290 | 4280 | 231 |
| 348 | 20250423 | 141600 | 4799167009 | 4280 | 4280 | 4280 | 4280 | 0 |
| 349 | 20250423 | 141500 | 4799167009 | 4280 | 4285 | 4285 | 4280 | 209 |
| 350 | 20250423 | 141400 | 4798272009 | 4285 | 4290 | 4290 | 4285 | 165 |
| 351 | 20250423 | 141300 | 4797564894 | 4290 | 4285 | 4290 | 4285 | 89 |
| 352 | 20250423 | 141200 | 4797183099 | 4290 | 4290 | 4290 | 4290 | 16 |
| 353 | 20250423 | 141100 | 4797114459 | 4290 | 4290 | 4290 | 4290 | 1 |
| 354 | 20250423 | 141000 | 4797110169 | 4290 | 4290 | 4290 | 4290 | 0 |
| 355 | 20250423 | 140900 | 4797110169 | 4290 | 4290 | 4290 | 4290 | 1 |
| 356 | 20250423 | 140800 | 4797105879 | 4280 | 4285 | 4290 | 4280 | 477 |
| 357 | 20250423 | 140700 | 4795063924 | 4290 | 4290 | 4290 | 4290 | 0 |
| 358 | 20250423 | 140600 | 4795063924 | 4290 | 4290 | 4290 | 4290 | 1 |
| 359 | 20250423 | 140500 | 4795059634 | 4290 | 4290 | 4290 | 4290 | 0 |
| 360 | 20250423 | 140400 | 4795059634 | 4290 | 4290 | 4295 | 4290 | 501 |
| 361 | 20250423 | 140300 | 4792910339 | 4290 | 4290 | 4290 | 4280 | 115 |
| 362 | 20250423 | 140200 | 4792417989 | 4280 | 4280 | 4280 | 4280 | 49 |
| 363 | 20250423 | 140100 | 4792208269 | 4280 | 4285 | 4285 | 4280 | 895 |
| 364 | 20250423 | 140000 | 4788377554 | 4290 | 4290 | 4290 | 4290 | 1 |
| 365 | 20250423 | 135900 | 4788373264 | 4280 | 4280 | 4280 | 4280 | 3 |
| 366 | 20250423 | 135800 | 4788360424 | 4280 | 4290 | 4290 | 4280 | 263 |
| 367 | 20250423 | 135700 | 4787234284 | 4290 | 4290 | 4290 | 4290 | 0 |
| 368 | 20250423 | 135600 | 4787234284 | 4290 | 4290 | 4290 | 4280 | 772 |
| 369 | 20250423 | 135500 | 4783930104 | 4280 | 4290 | 4290 | 4280 | 103 |
| 370 | 20250423 | 135400 | 4783488444 | 4290 | 4290 | 4290 | 4290 | 106 |
| 371 | 20250423 | 135300 | 4783033704 | 4290 | 4280 | 4290 | 4280 | 2916 |
| 372 | 20250423 | 135200 | 4770553204 | 4280 | 4285 | 4285 | 4280 | 354 |
| 373 | 20250423 | 135100 | 4769037314 | 4285 | 4285 | 4285 | 4285 | 23 |
| 374 | 20250423 | 135000 | 4768938759 | 4290 | 4290 | 4290 | 4290 | 55 |
| 375 | 20250423 | 134900 | 4768702809 | 4290 | 4290 | 4290 | 4290 | 100 |
| 376 | 20250423 | 134800 | 4768273809 | 4290 | 4290 | 4290 | 4290 | 0 |
| 377 | 20250423 | 134700 | 4768273809 | 4290 | 4290 | 4290 | 4290 | 40 |
| 378 | 20250423 | 134600 | 4768102209 | 4280 | 4280 | 4280 | 4280 | 80 |
| 379 | 20250423 | 134500 | 4767759809 | 4280 | 4280 | 4290 | 4280 | 508 |
| 380 | 20250423 | 134400 | 4765583569 | 4280 | 4290 | 4290 | 4280 | 75 |
| 381 | 20250423 | 134300 | 4765262069 | 4290 | 4285 | 4290 | 4280 | 144 |
| 382 | 20250423 | 134200 | 4764644724 | 4280 | 4280 | 4280 | 4280 | 50 |
| 383 | 20250423 | 134100 | 4764430724 | 4280 | 4280 | 4280 | 4280 | 481 |
| 384 | 20250423 | 134000 | 4762372044 | 4275 | 4275 | 4280 | 4275 | 2078 |
| 385 | 20250423 | 133900 | 4753488454 | 4277 | 4280 | 4280 | 4277 | 1582 |
| 386 | 20250423 | 133800 | 4746717524 | 4285 | 4280 | 4285 | 4280 | 163 |
| 387 | 20250423 | 133700 | 4746019813 | 4285 | 4285 | 4290 | 4280 | 1516 |
| 388 | 20250423 | 133600 | 4739528998 | 4285 | 4285 | 4285 | 4285 | 1307 |
| 389 | 20250423 | 133500 | 4733928503 | 4285 | 4285 | 4285 | 4285 | 51 |
| 390 | 20250423 | 133400 | 4733709968 | 4290 | 4290 | 4290 | 4290 | 1038 |
| 391 | 20250423 | 133300 | 4729256948 | 4290 | 4295 | 4295 | 4290 | 11 |
| 392 | 20250423 | 133200 | 4729209726 | 4295 | 4290 | 4295 | 4290 | 214 |
| 393 | 20250423 | 133100 | 4728291653 | 4295 | 4295 | 4295 | 4292 | 16 |
| 394 | 20250423 | 133000 | 4728222936 | 4295 | 4295 | 4295 | 4295 | 1 |
| 395 | 20250423 | 132900 | 4728218641 | 4295 | 4300 | 4300 | 4295 | 104 |
| 396 | 20250423 | 132800 | 4727771461 | 4300 | 4300 | 4300 | 4290 | 309 |
| 397 | 20250423 | 132700 | 4726443841 | 4300 | 4300 | 4300 | 4300 | 2 |
| 398 | 20250423 | 132600 | 4726435241 | 4290 | 4290 | 4290 | 4290 | 1594 |
| 399 | 20250423 | 132500 | 4719596981 | 4290 | 4290 | 4290 | 4290 | 50 |
| 400 | 20250423 | 132400 | 4719382481 | 4290 | 4290 | 4290 | 4290 | 1 |
| 401 | 20250423 | 132300 | 4719378191 | 4290 | 4300 | 4300 | 4290 | 11 |
| 402 | 20250423 | 132200 | 4719330991 | 4290 | 4290 | 4290 | 4290 | 508 |
| 403 | 20250423 | 132100 | 4717151671 | 4300 | 4290 | 4300 | 4290 | 7 |
| 404 | 20250423 | 132000 | 4717121631 | 4295 | 4295 | 4300 | 4285 | 3386 |
| 405 | 20250423 | 131900 | 4702600666 | 4300 | 4300 | 4300 | 4300 | 23 |
| 406 | 20250423 | 131800 | 4702501766 | 4300 | 4300 | 4300 | 4295 | 147 |
| 407 | 20250423 | 131700 | 4701869676 | 4300 | 4300 | 4300 | 4300 | 87 |
| 408 | 20250423 | 131600 | 4701495576 | 4290 | 4295 | 4295 | 4290 | 1353 |
| 409 | 20250423 | 131500 | 4695690346 | 4295 | 4295 | 4295 | 4295 | 225 |
| 410 | 20250423 | 131400 | 4694723971 | 4295 | 4295 | 4295 | 4295 | 0 |
| 411 | 20250423 | 131300 | 4694723971 | 4295 | 4300 | 4300 | 4295 | 1100 |
| 412 | 20250423 | 131200 | 4689994531 | 4305 | 4305 | 4305 | 4305 | 32 |
| 413 | 20250423 | 131100 | 4689856771 | 4305 | 4305 | 4305 | 4305 | 9 |
| 414 | 20250423 | 131000 | 4689818026 | 4295 | 4295 | 4295 | 4295 | 3 |
| 415 | 20250423 | 130900 | 4689805141 | 4295 | 4295 | 4295 | 4295 | 0 |
| 416 | 20250423 | 130800 | 4689805141 | 4295 | 4310 | 4310 | 4295 | 115 |
| 417 | 20250423 | 130700 | 4689310636 | 4300 | 4300 | 4300 | 4300 | 301 |
| 418 | 20250423 | 130600 | 4688016336 | 4310 | 4300 | 4310 | 4300 | 532 |
| 419 | 20250423 | 130500 | 4685727466 | 4300 | 4300 | 4300 | 4290 | 1019 |
| 420 | 20250423 | 130400 | 4681349866 | 4300 | 4300 | 4300 | 4300 | 0 |
| 421 | 20250423 | 130300 | 4681349866 | 4300 | 4300 | 4300 | 4300 | 2 |
| 422 | 20250423 | 130200 | 4681341266 | 4300 | 4290 | 4300 | 4290 | 331 |
| 423 | 20250423 | 130100 | 4679921126 | 4300 | 4295 | 4300 | 4290 | 1061 |
| 424 | 20250423 | 130000 | 4675369361 | 4295 | 4295 | 4295 | 4295 | 600 |
| 425 | 20250423 | 125900 | 4672792361 | 4300 | 4310 | 4310 | 4300 | 1036 |
| 426 | 20250423 | 125800 | 4668335521 | 4310 | 4310 | 4315 | 4305 | 1042 |
| 427 | 20250423 | 125700 | 4663849411 | 4320 | 4310 | 4325 | 4310 | 3623 |
| 428 | 20250423 | 125600 | 4648198261 | 4310 | 4310 | 4310 | 4305 | 197 |
| 429 | 20250423 | 125500 | 4647349926 | 4305 | 4305 | 4305 | 4305 | 98 |
| 430 | 20250423 | 125400 | 4646928036 | 4300 | 4300 | 4300 | 4300 | 0 |
| 431 | 20250423 | 125300 | 4646928036 | 4300 | 4305 | 4305 | 4300 | 11 |
| 432 | 20250423 | 125200 | 4646880731 | 4305 | 4315 | 4315 | 4305 | 17 |
| 433 | 20250423 | 125100 | 4646807446 | 4315 | 4315 | 4315 | 4315 | 167 |
| 434 | 20250423 | 125000 | 4646086841 | 4320 | 4300 | 4320 | 4300 | 1279 |
| 435 | 20250423 | 124900 | 4640568911 | 4300 | 4295 | 4300 | 4290 | 2458 |
| 436 | 20250423 | 124800 | 4630004946 | 4290 | 4295 | 4295 | 4290 | 305 |
| 437 | 20250423 | 124700 | 4628694996 | 4295 | 4290 | 4295 | 4290 | 129 |
| 438 | 20250423 | 124600 | 4628141116 | 4290 | 4295 | 4295 | 4290 | 605 |
| 439 | 20250423 | 124500 | 4625545391 | 4295 | 4295 | 4295 | 4295 | 724 |
| 440 | 20250423 | 124400 | 4622435811 | 4295 | 4300 | 4300 | 4295 | 221 |
| 441 | 20250423 | 124300 | 4621486611 | 4300 | 4295 | 4300 | 4295 | 71 |
| 442 | 20250423 | 124200 | 4621181661 | 4300 | 4300 | 4300 | 4300 | 232 |
| 443 | 20250423 | 124100 | 4620184061 | 4295 | 4295 | 4300 | 4295 | 542 |
| 444 | 20250423 | 124000 | 4617855031 | 4300 | 4295 | 4300 | 4295 | 169 |
| 445 | 20250423 | 123900 | 4617128891 | 4290 | 4285 | 4290 | 4285 | 868 |
| 446 | 20250423 | 123800 | 4613409136 | 4285 | 4300 | 4300 | 4285 | 105 |
| 447 | 20250423 | 123700 | 4612959091 | 4300 | 4295 | 4300 | 4295 | 232 |
| 448 | 20250423 | 123600 | 4611961496 | 4300 | 4300 | 4300 | 4300 | 0 |
| 449 | 20250423 | 123500 | 4611961496 | 4300 | 4300 | 4300 | 4300 | 0 |
| 450 | 20250423 | 123400 | 4611961496 | 4300 | 4280 | 4300 | 4280 | 52 |
| 451 | 20250423 | 123300 | 4611738896 | 4285 | 4285 | 4285 | 4285 | 2623 |
| 452 | 20250423 | 123200 | 4600499341 | 4285 | 4285 | 4285 | 4285 | 1 |
| 453 | 20250423 | 123100 | 4600495056 | 4285 | 4285 | 4285 | 4285 | 78 |
| 454 | 20250423 | 123000 | 4600160826 | 4300 | 4300 | 4300 | 4300 | 0 |
| 455 | 20250423 | 122900 | 4600160826 | 4300 | 4300 | 4300 | 4300 | 130 |
| 456 | 20250423 | 122800 | 4599601826 | 4300 | 4285 | 4300 | 4285 | 501 |
| 457 | 20250423 | 122700 | 4597448386 | 4295 | 4295 | 4295 | 4295 | 3 |
| 458 | 20250423 | 122600 | 4597435501 | 4285 | 4285 | 4285 | 4285 | 362 |
| 459 | 20250423 | 122500 | 4595884331 | 4285 | 4285 | 4285 | 4280 | 1021 |
| 460 | 20250423 | 122400 | 4591512326 | 4285 | 4285 | 4285 | 4285 | 238 |
| 461 | 20250423 | 122300 | 4590492496 | 4285 | 4285 | 4285 | 4285 | 58 |
| 462 | 20250423 | 122200 | 4590243966 | 4285 | 4285 | 4285 | 4285 | 0 |
| 463 | 20250423 | 122100 | 4590243966 | 4285 | 4285 | 4285 | 4285 | 400 |
| 464 | 20250423 | 122000 | 4588529966 | 4285 | 4285 | 4285 | 4285 | 3 |
| 465 | 20250423 | 121900 | 4588517111 | 4295 | 4295 | 4295 | 4295 | 120 |
| 466 | 20250423 | 121800 | 4588001711 | 4295 | 4280 | 4295 | 4280 | 90 |
| 467 | 20250423 | 121700 | 4587615716 | 4280 | 4280 | 4285 | 4280 | 871 |
| 468 | 20250423 | 121600 | 4583887811 | 4285 | 4285 | 4285 | 4285 | 163 |
| 469 | 20250423 | 121500 | 4583189356 | 4290 | 4290 | 4290 | 4290 | 260 |
| 470 | 20250423 | 121400 | 4582073956 | 4290 | 4290 | 4290 | 4290 | 31 |
| 471 | 20250423 | 121300 | 4581940966 | 4290 | 4295 | 4300 | 4290 | 758 |
| 472 | 20250423 | 121200 | 4578682536 | 4295 | 4285 | 4295 | 4280 | 941 |
| 473 | 20250423 | 121100 | 4574653186 | 4280 | 4280 | 4280 | 4280 | 100 |
| 474 | 20250423 | 121000 | 4574225186 | 4280 | 4285 | 4285 | 4280 | 860 |
| 475 | 20250423 | 120900 | 4570544381 | 4290 | 4290 | 4290 | 4290 | 106 |
| 476 | 20250423 | 120800 | 4570089641 | 4280 | 4280 | 4280 | 4280 | 9 |
| 477 | 20250423 | 120700 | 4570051121 | 4280 | 4280 | 4280 | 4280 | 64 |
| 478 | 20250423 | 120600 | 4569777201 | 4270 | 4285 | 4285 | 4270 | 2827 |
| 479 | 20250423 | 120500 | 4557696241 | 4285 | 4285 | 4295 | 4285 | 98 |
| 480 | 20250423 | 120400 | 4557276301 | 4300 | 4295 | 4300 | 4295 | 400 |
| 481 | 20250423 | 120300 | 4555557036 | 4300 | 4285 | 4300 | 4285 | 192 |
| 482 | 20250423 | 120200 | 4554734301 | 4280 | 4285 | 4285 | 4280 | 609 |
| 483 | 20250423 | 120100 | 4552125281 | 4280 | 4295 | 4295 | 4280 | 501 |
| 484 | 20250423 | 120000 | 4549973501 | 4295 | 4295 | 4295 | 4295 | 3 |
| 485 | 20250423 | 115900 | 4549960616 | 4300 | 4300 | 4300 | 4300 | 0 |
| 486 | 20250423 | 115800 | 4549960616 | 4300 | 4280 | 4300 | 4280 | 1134 |
| 487 | 20250423 | 115700 | 4545105111 | 4275 | 4285 | 4285 | 4275 | 3192 |
| 488 | 20250423 | 115600 | 4531450141 | 4285 | 4300 | 4300 | 4280 | 959 |
| 489 | 20250423 | 115500 | 4527340261 | 4290 | 4290 | 4290 | 4290 | 20 |
| 490 | 20250423 | 115400 | 4527254461 | 4300 | 4295 | 4300 | 4295 | 2 |
| 491 | 20250423 | 115300 | 4527245866 | 4295 | 4290 | 4300 | 4290 | 287 |
| 492 | 20250423 | 115200 | 4526014321 | 4300 | 4290 | 4300 | 4290 | 2 |
| 493 | 20250423 | 115100 | 4526005731 | 4290 | 4300 | 4300 | 4290 | 1203 |
| 494 | 20250423 | 115000 | 4520837721 | 4300 | 4310 | 4310 | 4300 | 305 |
| 495 | 20250423 | 114900 | 4519525921 | 4315 | 4315 | 4315 | 4310 | 405 |
| 496 | 20250423 | 114800 | 4517778846 | 4315 | 4315 | 4315 | 4315 | 81 |
| 497 | 20250423 | 114700 | 4517429331 | 4310 | 4305 | 4310 | 4305 | 1862 |
| 498 | 20250423 | 114600 | 4509407821 | 4305 | 4305 | 4310 | 4305 | 260 |
| 499 | 20250423 | 114500 | 4508287521 | 4305 | 4295 | 4305 | 4295 | 4 |
| 500 | 20250423 | 114400 | 4508270311 | 4300 | 4300 | 4300 | 4300 | 940 |
| 501 | 20250423 | 114300 | 4504228311 | 4310 | 4310 | 4310 | 4310 | 10 |
| 502 | 20250423 | 114200 | 4504185211 | 4300 | 4300 | 4310 | 4290 | 653 |
| 503 | 20250423 | 114100 | 4501377351 | 4300 | 4300 | 4300 | 4300 | 13 |
| 504 | 20250423 | 114000 | 4501321451 | 4290 | 4300 | 4300 | 4290 | 462 |
| 505 | 20250423 | 113900 | 4499335031 | 4300 | 4300 | 4300 | 4285 | 502 |
| 506 | 20250423 | 113800 | 4497183281 | 4285 | 4265 | 4300 | 4260 | 1305 |
| 507 | 20250423 | 113700 | 4491612126 | 4285 | 4280 | 4285 | 4260 | 541 |
| 508 | 20250423 | 113600 | 4489306396 | 4280 | 4285 | 4285 | 4255 | 5501 |
| 509 | 20250423 | 113500 | 4465832106 | 4285 | 4280 | 4285 | 4280 | 258 |
| 510 | 20250423 | 113400 | 4464727861 | 4280 | 4280 | 4285 | 4280 | 1229 |
| 511 | 20250423 | 113300 | 4459467616 | 4280 | 4285 | 4285 | 4275 | 3895 |
| 512 | 20250423 | 113200 | 4442799226 | 4285 | 4285 | 4285 | 4275 | 278 |
| 513 | 20250423 | 113100 | 4441609626 | 4280 | 4295 | 4295 | 4280 | 170 |
| 514 | 20250423 | 113000 | 4440880741 | 4300 | 4300 | 4300 | 4300 | 1 |
| 515 | 20250423 | 112900 | 4440876441 | 4300 | 4275 | 4300 | 4275 | 21 |
| 516 | 20250423 | 112800 | 4440786576 | 4275 | 4300 | 4310 | 4270 | 4090 |
| 517 | 20250423 | 112700 | 4423278646 | 4310 | 4315 | 4315 | 4310 | 31 |
| 518 | 20250423 | 112600 | 4423145031 | 4295 | 4310 | 4310 | 4295 | 1008 |
| 519 | 20250423 | 112500 | 4418807926 | 4335 | 4335 | 4335 | 4335 | 0 |
| 520 | 20250423 | 112400 | 4418807926 | 4335 | 4325 | 4335 | 4325 | 100 |
| 521 | 20250423 | 112300 | 4418374566 | 4305 | 4325 | 4330 | 4305 | 523 |
| 522 | 20250423 | 112200 | 4416122501 | 4330 | 4305 | 4330 | 4305 | 16 |
| 523 | 20250423 | 112100 | 4416053246 | 4305 | 4315 | 4330 | 4300 | 4115 |
| 524 | 20250423 | 112000 | 4398341931 | 4315 | 4340 | 4340 | 4310 | 1194 |
| 525 | 20250423 | 111900 | 4393180221 | 4340 | 4335 | 4340 | 4330 | 908 |
| 526 | 20250423 | 111800 | 4389245431 | 4325 | 4335 | 4335 | 4325 | 1750 |
| 527 | 20250423 | 111700 | 4381671391 | 4350 | 4310 | 4360 | 4310 | 6595 |
| 528 | 20250423 | 111600 | 4353131711 | 4300 | 4300 | 4310 | 4300 | 615 |
| 529 | 20250423 | 111500 | 4350487201 | 4300 | 4300 | 4310 | 4300 | 2284 |
| 530 | 20250423 | 111400 | 4340663831 | 4300 | 4300 | 4310 | 4295 | 163 |
| 531 | 20250423 | 111300 | 4339963011 | 4300 | 4300 | 4300 | 4295 | 2776 |
| 532 | 20250423 | 111200 | 4328028946 | 4310 | 4290 | 4310 | 4285 | 263 |
| 533 | 20250423 | 111100 | 4326896736 | 4280 | 4295 | 4310 | 4280 | 2622 |
| 534 | 20250423 | 111000 | 4315628681 | 4290 | 4280 | 4290 | 4280 | 1819 |
| 535 | 20250423 | 110900 | 4307831401 | 4280 | 4280 | 4285 | 4270 | 500 |
| 536 | 20250423 | 110800 | 4305692281 | 4265 | 4260 | 4275 | 4260 | 2194 |
| 537 | 20250423 | 110700 | 4296336676 | 4260 | 4285 | 4290 | 4250 | 3610 |
| 538 | 20250423 | 110600 | 4280942811 | 4285 | 4255 | 4285 | 4250 | 5076 |
| 539 | 20250423 | 110500 | 4259336476 | 4250 | 4265 | 4270 | 4250 | 7994 |
| 540 | 20250423 | 110400 | 4225315816 | 4265 | 4275 | 4275 | 4265 | 2263 |
| 541 | 20250423 | 110300 | 4215650366 | 4275 | 4280 | 4280 | 4275 | 4129 |
| 542 | 20250423 | 110200 | 4197992811 | 4280 | 4280 | 4305 | 4280 | 1065 |
| 543 | 20250423 | 110100 | 4193430681 | 4280 | 4300 | 4320 | 4280 | 2239 |
| 544 | 20250423 | 110000 | 4183814811 | 4295 | 4315 | 4315 | 4290 | 3655 |
| 545 | 20250423 | 105900 | 4168102101 | 4300 | 4280 | 4330 | 4270 | 8261 |
| 546 | 20250423 | 105800 | 4132560501 | 4280 | 4260 | 4285 | 4260 | 812 |
| 547 | 20250423 | 105700 | 4129093221 | 4260 | 4275 | 4300 | 4260 | 10551 |
| 548 | 20250423 | 105600 | 4084032821 | 4280 | 4275 | 4315 | 4270 | 7702 |
| 549 | 20250423 | 105500 | 4051024266 | 4275 | 4305 | 4305 | 4270 | 8526 |
| 550 | 20250423 | 105400 | 4014538381 | 4305 | 4275 | 4315 | 4275 | 9024 |
| 551 | 20250423 | 105300 | 3975805291 | 4285 | 4270 | 4335 | 4265 | 21845 |
| 552 | 20250423 | 105200 | 3881831976 | 4265 | 4330 | 4345 | 4250 | 62015 |
| 553 | 20250423 | 105100 | 3615060636 | 4305 | 4615 | 4690 | 4280 | 165146 |
| 554 | 20250423 | 105000 | 2885250176 | 4615 | 4685 | 4915 | 4610 | 278637 |
| 555 | 20250423 | 104900 | 1541340231 | 4685 | 4335 | 4790 | 4335 | 157502 |
| 556 | 20250423 | 104800 | 811596759 | 4325 | 4320 | 4330 | 4315 | 267 |
| 557 | 20250423 | 104700 | 810443074 | 4315 | 4315 | 4315 | 4315 | 330 |
| 558 | 20250423 | 104600 | 809019124 | 4315 | 4330 | 4330 | 4310 | 8767 |
| 559 | 20250423 | 104500 | 771188804 | 4340 | 4340 | 4340 | 4340 | 5 |
| 560 | 20250423 | 104400 | 771167104 | 4340 | 4330 | 4340 | 4330 | 2501 |
| 561 | 20250423 | 104300 | 760337764 | 4330 | 4345 | 4345 | 4330 | 1652 |
| 562 | 20250423 | 104200 | 753178584 | 4340 | 4340 | 4340 | 4340 | 2 |
| 563 | 20250423 | 104100 | 753169904 | 4340 | 4340 | 4345 | 4340 | 525 |
| 564 | 20250423 | 104000 | 750891399 | 4340 | 4345 | 4345 | 4340 | 101 |
| 565 | 20250423 | 103900 | 750453054 | 4340 | 4345 | 4350 | 4340 | 1431 |
| 566 | 20250423 | 103800 | 744237044 | 4345 | 4345 | 4345 | 4340 | 51 |
| 567 | 20250423 | 103700 | 744015694 | 4330 | 4340 | 4345 | 4330 | 2997 |
| 568 | 20250423 | 103600 | 731013569 | 4345 | 4360 | 4360 | 4345 | 2287 |
| 569 | 20250423 | 103500 | 721067964 | 4360 | 4360 | 4360 | 4360 | 43 |
| 570 | 20250423 | 103400 | 720880484 | 4360 | 4355 | 4365 | 4355 | 142 |
| 571 | 20250423 | 103300 | 720260884 | 4360 | 4370 | 4370 | 4355 | 439 |
| 572 | 20250423 | 103200 | 718346339 | 4370 | 4367 | 4370 | 4360 | 1027 |
| 573 | 20250423 | 103100 | 713865616 | 4370 | 4360 | 4370 | 4360 | 240 |
| 574 | 20250423 | 103000 | 712818856 | 4360 | 4350 | 4360 | 4340 | 7426 |
| 575 | 20250423 | 102900 | 680583566 | 4350 | 4345 | 4350 | 4345 | 1702 |
| 576 | 20250423 | 102800 | 673185141 | 4370 | 4350 | 4370 | 4345 | 1128 |
| 577 | 20250423 | 102700 | 668283181 | 4350 | 4370 | 4385 | 4345 | 8162 |
| 578 | 20250423 | 102600 | 632739181 | 4370 | 4370 | 4385 | 4370 | 207 |
| 579 | 20250423 | 102500 | 631834576 | 4370 | 4370 | 4385 | 4370 | 2130 |
| 580 | 20250423 | 102400 | 622526431 | 4390 | 4370 | 4395 | 4370 | 320 |
| 581 | 20250423 | 102300 | 621123201 | 4370 | 4380 | 4385 | 4370 | 1461 |
| 582 | 20250423 | 102200 | 614732726 | 4380 | 4375 | 4385 | 4355 | 982 |
| 583 | 20250423 | 102100 | 610434481 | 4375 | 4340 | 4375 | 4340 | 2686 |
| 584 | 20250423 | 102000 | 598765701 | 4345 | 4395 | 4395 | 4345 | 9761 |
| 585 | 20250423 | 101900 | 556202326 | 4410 | 4425 | 4425 | 4385 | 9745 |
| 586 | 20250423 | 101800 | 513252886 | 4430 | 4430 | 4440 | 4425 | 415 |
| 587 | 20250423 | 101700 | 511415256 | 4425 | 4425 | 4430 | 4425 | 130 |
| 588 | 20250423 | 101600 | 510840001 | 4440 | 4440 | 4440 | 4440 | 3 |
| 589 | 20250423 | 101500 | 510826681 | 4420 | 4445 | 4445 | 4420 | 302 |
| 590 | 20250423 | 101400 | 509490146 | 4445 | 4445 | 4445 | 4445 | 174 |
| 591 | 20250423 | 101300 | 508716716 | 4420 | 4445 | 4450 | 4420 | 884 |
| 592 | 20250423 | 101200 | 504807556 | 4445 | 4440 | 4445 | 4430 | 255 |
| 593 | 20250423 | 101100 | 503675581 | 4430 | 4430 | 4430 | 4430 | 132 |
| 594 | 20250423 | 101000 | 503090821 | 4420 | 4435 | 4435 | 4420 | 2409 |
| 595 | 20250423 | 100900 | 492431511 | 4435 | 4445 | 4445 | 4435 | 1354 |
| 596 | 20250423 | 100800 | 486420221 | 4445 | 4440 | 4445 | 4440 | 579 |
| 597 | 20250423 | 100700 | 483849286 | 4445 | 4450 | 4450 | 4445 | 306 |
| 598 | 20250423 | 100600 | 482488906 | 4455 | 4455 | 4455 | 4450 | 843 |
| 599 | 20250423 | 100500 | 478735731 | 4465 | 4460 | 4465 | 4460 | 57 |
| 600 | 20250423 | 100400 | 478481476 | 4465 | 4465 | 4465 | 4465 | 0 |
| 601 | 20250423 | 100300 | 478481476 | 4465 | 4450 | 4465 | 4450 | 500 |
| 602 | 20250423 | 100200 | 476255316 | 4450 | 4465 | 4465 | 4450 | 157 |
| 603 | 20250423 | 100100 | 475556096 | 4450 | 4450 | 4450 | 4450 | 100 |
| 604 | 20250423 | 100000 | 475111096 | 4470 | 4455 | 4470 | 4440 | 3026 |
| 605 | 20250423 | 095900 | 461650246 | 4455 | 4460 | 4460 | 4455 | 828 |
| 606 | 20250423 | 095800 | 457961266 | 4460 | 4470 | 4470 | 4460 | 250 |
| 607 | 20250423 | 095700 | 456846256 | 4485 | 4480 | 4485 | 4460 | 1406 |
| 608 | 20250423 | 095600 | 450570296 | 4480 | 4485 | 4485 | 4480 | 19 |
| 609 | 20250423 | 095500 | 450485106 | 4490 | 4480 | 4490 | 4477 | 856 |
| 610 | 20250423 | 095400 | 446643353 | 4480 | 4455 | 4480 | 4455 | 2 |
| 611 | 20250423 | 095300 | 446634418 | 4455 | 4480 | 4485 | 4450 | 1346 |
| 612 | 20250423 | 095200 | 440614598 | 4480 | 4480 | 4490 | 4480 | 847 |
| 613 | 20250423 | 095100 | 436820023 | 4475 | 4475 | 4480 | 4475 | 104 |
| 614 | 20250423 | 095000 | 436354418 | 4480 | 4490 | 4490 | 4475 | 451 |
| 615 | 20250423 | 094900 | 434335588 | 4480 | 4490 | 4490 | 4480 | 2114 |
| 616 | 20250423 | 094800 | 424852483 | 4505 | 4480 | 4505 | 4480 | 7 |
| 617 | 20250423 | 094700 | 424821098 | 4505 | 4495 | 4505 | 4480 | 384 |
| 618 | 20250423 | 094600 | 423095593 | 4505 | 4495 | 4505 | 4495 | 483 |
| 619 | 20250423 | 094500 | 420924498 | 4495 | 4460 | 4500 | 4460 | 1377 |
| 620 | 20250423 | 094400 | 414730903 | 4495 | 4480 | 4495 | 4450 | 1792 |
| 621 | 20250423 | 094300 | 406724673 | 4485 | 4500 | 4500 | 4475 | 849 |
| 622 | 20250423 | 094200 | 402919173 | 4490 | 4480 | 4500 | 4480 | 1078 |
| 623 | 20250423 | 094100 | 398080183 | 4465 | 4480 | 4485 | 4465 | 326 |
| 624 | 20250423 | 094000 | 396621588 | 4475 | 4485 | 4485 | 4475 | 354 |
| 625 | 20250423 | 093900 | 395037173 | 4475 | 4460 | 4475 | 4455 | 1953 |
| 626 | 20250423 | 093800 | 386323843 | 4460 | 4465 | 4475 | 4460 | 2502 |
| 627 | 20250423 | 093700 | 375161958 | 4465 | 4480 | 4480 | 4465 | 1639 |
| 628 | 20250423 | 093600 | 367828968 | 4485 | 4500 | 4500 | 4485 | 802 |
| 629 | 20250423 | 093500 | 364230588 | 4500 | 4495 | 4510 | 4490 | 662 |
| 630 | 20250423 | 093400 | 361248738 | 4490 | 4510 | 4510 | 4490 | 89 |
| 631 | 20250423 | 093300 | 360847978 | 4510 | 4510 | 4510 | 4500 | 1538 |
| 632 | 20250423 | 093200 | 353924508 | 4500 | 4490 | 4515 | 4490 | 2494 |
| 633 | 20250423 | 093100 | 342699468 | 4490 | 4490 | 4490 | 4490 | 10 |
| 634 | 20250423 | 093000 | 342654568 | 4465 | 4480 | 4490 | 4465 | 1025 |
| 635 | 20250423 | 092900 | 338062578 | 4480 | 4510 | 4515 | 4480 | 4837 |
| 636 | 20250423 | 092800 | 316302600 | 4515 | 4490 | 4515 | 4470 | 5367 |
| 637 | 20250423 | 092700 | 292142770 | 4490 | 4450 | 4500 | 4450 | 6024 |
| 638 | 20250423 | 092600 | 265223220 | 4450 | 4440 | 4450 | 4440 | 757 |
| 639 | 20250423 | 092500 | 261857795 | 4445 | 4445 | 4445 | 4440 | 284 |
| 640 | 20250423 | 092400 | 260596730 | 4445 | 4450 | 4450 | 4445 | 986 |
| 641 | 20250423 | 092300 | 256211830 | 4460 | 4455 | 4470 | 4445 | 3901 |
| 642 | 20250423 | 092200 | 238815050 | 4455 | 4430 | 4455 | 4430 | 225 |
| 643 | 20250423 | 092100 | 237815450 | 4455 | 4425 | 4460 | 4420 | 2631 |
| 644 | 20250423 | 092000 | 226136435 | 4425 | 4420 | 4425 | 4420 | 643 |
| 645 | 20250423 | 091900 | 223294325 | 4420 | 4450 | 4450 | 4420 | 3212 |
| 646 | 20250423 | 091800 | 209091380 | 4445 | 4445 | 4445 | 4445 | 589 |
| 647 | 20250423 | 091700 | 206473275 | 4445 | 4435 | 4445 | 4435 | 862 |
| 648 | 20250423 | 091600 | 202650205 | 4440 | 4455 | 4455 | 4435 | 669 |
| 649 | 20250423 | 091500 | 199678690 | 4455 | 4435 | 4455 | 4435 | 31 |
| 650 | 20250423 | 091400 | 199540605 | 4435 | 4450 | 4455 | 4435 | 269 |
| 651 | 20250423 | 091300 | 198344615 | 4455 | 4450 | 4455 | 4440 | 2693 |
| 652 | 20250423 | 091200 | 186364565 | 4450 | 4430 | 4455 | 4430 | 3971 |
| 653 | 20250423 | 091100 | 168708615 | 4435 | 4430 | 4435 | 4410 | 1025 |
| 654 | 20250423 | 091000 | 164179295 | 4435 | 4410 | 4435 | 4405 | 1878 |
| 655 | 20250423 | 090900 | 155892495 | 4410 | 4430 | 4435 | 4410 | 2906 |
| 656 | 20250423 | 090800 | 143052435 | 4430 | 4465 | 4465 | 4430 | 5299 |
| 657 | 20250423 | 090700 | 119517655 | 4450 | 4475 | 4475 | 4450 | 1083 |
| 658 | 20250423 | 090600 | 114684715 | 4475 | 4440 | 4475 | 4440 | 1804 |
| 659 | 20250423 | 090500 | 106647095 | 4440 | 4440 | 4455 | 4440 | 917 |
| 660 | 20250423 | 090400 | 102569550 | 4435 | 4440 | 4455 | 4435 | 1541 |
| 661 | 20250423 | 090300 | 95727430 | 4440 | 4460 | 4460 | 4440 | 7363 |
| 662 | 20250423 | 090200 | 62977465 | 4460 | 4475 | 4475 | 4460 | 2152 |
| 663 | 20250423 | 090100 | 53365955 | 4475 | 4505 | 4510 | 4475 | 6383 |
| 664 | 20250423 | 090000 | 24744125 | 4500 | 4470 | 4520 | 4470 | 5520 |