35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 195600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 6281 |
| 3 | 20230915 | 195500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20230915 | 195400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20230915 | 195300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20230915 | 195200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20230915 | 195100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20230915 | 195000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20230915 | 194900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20230915 | 194800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20230915 | 194700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20230915 | 194600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20230915 | 194500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20230915 | 194400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20230915 | 194300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20230915 | 194200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20230915 | 194100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20230915 | 194000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20230915 | 193900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20230915 | 193800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20230915 | 193700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20230915 | 193600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20230915 | 193500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20230915 | 193400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20230915 | 193300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20230915 | 193200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20230915 | 193100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20230915 | 193000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20230915 | 192900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20230915 | 192800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20230915 | 192700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20230915 | 192600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 6281 |
| 33 | 20230915 | 192500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20230915 | 192400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20230915 | 192300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20230915 | 192200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20230915 | 192100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20230915 | 192000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20230915 | 191900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20230915 | 191800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20230915 | 191700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20230915 | 191600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20230915 | 191500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20230915 | 191400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20230915 | 191300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20230915 | 191200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20230915 | 191100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20230915 | 191000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20230915 | 190900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20230915 | 190800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20230915 | 190700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20230915 | 190600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20230915 | 190500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20230915 | 190400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20230915 | 190300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20230915 | 190200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20230915 | 190100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20230915 | 190000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20230915 | 185900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20230915 | 185800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20230915 | 185700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20230915 | 185600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 6281 |
| 63 | 20230915 | 185500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20230915 | 185400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20230915 | 185300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20230915 | 185200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20230915 | 185100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20230915 | 185000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20230915 | 184900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20230915 | 184800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20230915 | 184700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20230915 | 184600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20230915 | 184500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20230915 | 184400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20230915 | 184300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20230915 | 184200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20230915 | 184100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20230915 | 184000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20230915 | 183900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20230915 | 183800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20230915 | 183700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20230915 | 183600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20230915 | 183500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20230915 | 183400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20230915 | 183300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20230915 | 183200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20230915 | 183100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20230915 | 183000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20230915 | 182900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20230915 | 182800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20230915 | 182700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20230915 | 182600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 6281 |
| 93 | 20230915 | 182500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20230915 | 182400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20230915 | 182300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20230915 | 182200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20230915 | 182100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20230915 | 182000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20230915 | 181900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20230915 | 181800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20230915 | 181700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20230915 | 181600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20230915 | 181500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20230915 | 181400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20230915 | 181300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20230915 | 181200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20230915 | 181100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20230915 | 181000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20230915 | 180900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20230915 | 180800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20230915 | 180700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20230915 | 180600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20230915 | 180500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20230915 | 180400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20230915 | 180300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20230915 | 180200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20230915 | 180100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20230915 | 180000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20230915 | 175900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20230915 | 175800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20230915 | 175700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20230915 | 175600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 6281 |
| 123 | 20230915 | 175500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20230915 | 175400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20230915 | 175300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20230915 | 175200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20230915 | 175100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20230915 | 175000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20230915 | 174900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20230915 | 174800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20230915 | 174700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20230915 | 174600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20230915 | 174500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20230915 | 174400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20230915 | 174300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20230915 | 174200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20230915 | 174100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20230915 | 174000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20230915 | 173900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20230915 | 173800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20230915 | 173700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20230915 | 173600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20230915 | 173500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20230915 | 173400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20230915 | 173300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20230915 | 173200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20230915 | 173100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20230915 | 173000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20230915 | 172900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20230915 | 172800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20230915 | 172700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20230915 | 172600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 6281 |
| 153 | 20230915 | 172500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20230915 | 172400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20230915 | 172300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20230915 | 172200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20230915 | 172100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20230915 | 172000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20230915 | 171900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20230915 | 171800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20230915 | 171700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20230915 | 171600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20230915 | 171500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20230915 | 171400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20230915 | 171300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20230915 | 171200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20230915 | 171100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20230915 | 171000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20230915 | 170900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20230915 | 170800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20230915 | 170700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20230915 | 170600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20230915 | 170500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20230915 | 170400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20230915 | 170300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20230915 | 170200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20230915 | 170100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20230915 | 170000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20230915 | 165900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20230915 | 165800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20230915 | 165700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20230915 | 165600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 6281 |
| 183 | 20230915 | 165500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20230915 | 165400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20230915 | 165300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20230915 | 165200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20230915 | 165100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20230915 | 165000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20230915 | 164900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20230915 | 164800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20230915 | 164700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20230915 | 164600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20230915 | 164500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20230915 | 164400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20230915 | 164300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20230915 | 164200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20230915 | 164100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20230915 | 164000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20230915 | 163900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20230915 | 163800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20230915 | 163700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20230915 | 163600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20230915 | 163500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20230915 | 163400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20230915 | 163300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20230915 | 163200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20230915 | 163100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20230915 | 163000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20230915 | 162900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20230915 | 162800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20230915 | 162700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20230915 | 162600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 6281 |
| 213 | 20230915 | 162500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20230915 | 162400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20230915 | 162300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20230915 | 162200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20230915 | 162100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20230915 | 162000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20230915 | 161900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20230915 | 161800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20230915 | 161700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20230915 | 161600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20230915 | 161500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20230915 | 161400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20230915 | 161300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20230915 | 161200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20230915 | 161100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20230915 | 161000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20230915 | 160900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20230915 | 160800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20230915 | 160700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20230915 | 160600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20230915 | 160500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20230915 | 160400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20230915 | 160300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20230915 | 160200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20230915 | 160100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20230915 | 160000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20230915 | 155900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20230915 | 155800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20230915 | 155700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20230915 | 155600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 6281 |
| 243 | 20230915 | 155500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20230915 | 155400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20230915 | 155300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20230915 | 155200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20230915 | 155100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20230915 | 155000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20230915 | 154900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20230915 | 154800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20230915 | 154700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20230915 | 154600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20230915 | 154500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20230915 | 154400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20230915 | 154300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20230915 | 154200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20230915 | 154100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20230915 | 154000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20230915 | 153900 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20230915 | 153800 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20230915 | 153700 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20230915 | 153600 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20230915 | 153500 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20230915 | 153400 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20230915 | 153300 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20230915 | 153200 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20230915 | 153100 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20230915 | 153000 | 8420602800 | 53000 | 53000 | 53000 | 53000 | 6281 |
| 269 | 20230915 | 152900 | 8087709800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20230915 | 152800 | 8087709800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20230915 | 152700 | 8087709800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20230915 | 152600 | 8087709800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 273 | 20230915 | 152500 | 8087709800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20230915 | 152400 | 8087709800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20230915 | 152300 | 8087709800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20230915 | 152200 | 8087709800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20230915 | 152100 | 8087709800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20230915 | 152000 | 8087709800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20230915 | 151900 | 8087709800 | 53100 | 53100 | 53100 | 53000 | 313 |
| 280 | 20230915 | 151800 | 8071090500 | 53000 | 53000 | 53100 | 53000 | 63 |
| 281 | 20230915 | 151700 | 8067749700 | 53000 | 53000 | 53100 | 53000 | 225 |
| 282 | 20230915 | 151600 | 8055817500 | 53100 | 53100 | 53100 | 53000 | 526 |
| 283 | 20230915 | 151500 | 8027916300 | 53100 | 53000 | 53100 | 53000 | 494 |
| 284 | 20230915 | 151400 | 8001723000 | 53000 | 53000 | 53100 | 53000 | 224 |
| 285 | 20230915 | 151300 | 7989838200 | 53100 | 53100 | 53100 | 53000 | 312 |
| 286 | 20230915 | 151200 | 7973279700 | 53000 | 53100 | 53100 | 53000 | 60 |
| 287 | 20230915 | 151100 | 7970095800 | 53100 | 53100 | 53100 | 53000 | 264 |
| 288 | 20230915 | 151000 | 7956086200 | 53000 | 53100 | 53100 | 53000 | 575 |
| 289 | 20230915 | 150900 | 7925559900 | 53100 | 53100 | 53100 | 53000 | 117 |
| 290 | 20230915 | 150800 | 7919349500 | 53100 | 53100 | 53100 | 53000 | 225 |
| 291 | 20230915 | 150700 | 7907424100 | 53100 | 53000 | 53100 | 53000 | 287 |
| 292 | 20230915 | 150600 | 7892209000 | 53100 | 53100 | 53100 | 53000 | 381 |
| 293 | 20230915 | 150500 | 7871994800 | 53100 | 53100 | 53100 | 53000 | 24 |
| 294 | 20230915 | 150400 | 7870721400 | 53000 | 53000 | 53100 | 53000 | 144 |
| 295 | 20230915 | 150300 | 7863085900 | 53000 | 53000 | 53100 | 53000 | 170 |
| 296 | 20230915 | 150200 | 7854074700 | 53000 | 53000 | 53100 | 53000 | 129 |
| 297 | 20230915 | 150100 | 7847236500 | 53100 | 53000 | 53100 | 53000 | 231 |
| 298 | 20230915 | 150000 | 7834982800 | 53000 | 52900 | 53000 | 52900 | 588 |
| 299 | 20230915 | 145900 | 7803833400 | 52900 | 52900 | 53000 | 52900 | 388 |
| 300 | 20230915 | 145800 | 7783304100 | 52900 | 53000 | 53000 | 52900 | 86 |
| 301 | 20230915 | 145700 | 7778747400 | 52900 | 52900 | 53000 | 52900 | 144 |
| 302 | 20230915 | 145600 | 7771126400 | 53000 | 53000 | 53000 | 52900 | 193 |
| 303 | 20230915 | 145500 | 7760912700 | 53000 | 52900 | 53000 | 52900 | 68 |
| 304 | 20230915 | 145400 | 7757314800 | 52900 | 53000 | 53000 | 52900 | 136 |
| 305 | 20230915 | 145300 | 7750116000 | 52900 | 52900 | 53000 | 52900 | 193 |
| 306 | 20230915 | 145200 | 7739905700 | 52900 | 53000 | 53000 | 52900 | 231 |
| 307 | 20230915 | 145100 | 7727685300 | 53000 | 52900 | 53000 | 52900 | 233 |
| 308 | 20230915 | 145000 | 7715349100 | 52900 | 52900 | 53000 | 52900 | 59 |
| 309 | 20230915 | 144900 | 7712227500 | 52900 | 52900 | 53000 | 52900 | 248 |
| 310 | 20230915 | 144800 | 7699105600 | 52900 | 53000 | 53000 | 52900 | 72 |
| 311 | 20230915 | 144700 | 7695293200 | 52900 | 52900 | 53000 | 52900 | 145 |
| 312 | 20230915 | 144600 | 7687622000 | 52900 | 52900 | 53100 | 52900 | 129 |
| 313 | 20230915 | 144500 | 7680780600 | 53000 | 53000 | 53100 | 52900 | 228 |
| 314 | 20230915 | 144400 | 7668705100 | 53000 | 53000 | 53000 | 52900 | 112 |
| 315 | 20230915 | 144300 | 7662779300 | 52900 | 52900 | 53000 | 52900 | 72 |
| 316 | 20230915 | 144200 | 7658967500 | 53000 | 52800 | 53000 | 52800 | 361 |
| 317 | 20230915 | 144100 | 7639879300 | 52800 | 52900 | 52900 | 52800 | 41 |
| 318 | 20230915 | 144000 | 7637713600 | 52900 | 52800 | 52900 | 52800 | 167 |
| 319 | 20230915 | 143900 | 7628892500 | 52800 | 52900 | 52900 | 52800 | 471 |
| 320 | 20230915 | 143800 | 7604007500 | 52900 | 52900 | 53000 | 52900 | 579 |
| 321 | 20230915 | 143700 | 7573373100 | 52900 | 52900 | 53000 | 52900 | 76 |
| 322 | 20230915 | 143600 | 7569352400 | 52900 | 52900 | 53000 | 52900 | 131 |
| 323 | 20230915 | 143500 | 7562421200 | 52900 | 53000 | 53000 | 52900 | 333 |
| 324 | 20230915 | 143400 | 7544800400 | 53000 | 53000 | 53100 | 52900 | 73 |
| 325 | 20230915 | 143300 | 7540933900 | 53000 | 53100 | 53100 | 53000 | 90 |
| 326 | 20230915 | 143200 | 7536162900 | 53100 | 53000 | 53100 | 53000 | 362 |
| 327 | 20230915 | 143100 | 7516973600 | 53000 | 53100 | 53100 | 53000 | 41 |
| 328 | 20230915 | 143000 | 7514799900 | 53100 | 53100 | 53200 | 53000 | 751 |
| 329 | 20230915 | 142900 | 7474929400 | 53100 | 53100 | 53200 | 53000 | 807 |
| 330 | 20230915 | 142800 | 7432079500 | 53100 | 53000 | 53100 | 52900 | 565 |
| 331 | 20230915 | 142700 | 7402135600 | 53000 | 52900 | 53000 | 52800 | 1564 |
| 332 | 20230915 | 142600 | 7319411100 | 52900 | 52800 | 52900 | 52800 | 230 |
| 333 | 20230915 | 142500 | 7307266300 | 52800 | 52900 | 52900 | 52800 | 292 |
| 334 | 20230915 | 142400 | 7291848100 | 52900 | 52900 | 52900 | 52800 | 65 |
| 335 | 20230915 | 142300 | 7288411000 | 52800 | 52900 | 52900 | 52800 | 78 |
| 336 | 20230915 | 142200 | 7284292300 | 52900 | 52900 | 52900 | 52800 | 137 |
| 337 | 20230915 | 142100 | 7277053800 | 52900 | 53000 | 53000 | 52800 | 938 |
| 338 | 20230915 | 142000 | 7227439700 | 52900 | 52900 | 53000 | 52900 | 142 |
| 339 | 20230915 | 141900 | 7219925700 | 53000 | 52900 | 53000 | 52900 | 138 |
| 340 | 20230915 | 141800 | 7212616600 | 52900 | 52900 | 53000 | 52900 | 147 |
| 341 | 20230915 | 141700 | 7204839600 | 53000 | 52900 | 53000 | 52900 | 75 |
| 342 | 20230915 | 141600 | 7200871400 | 52900 | 52900 | 53000 | 52900 | 132 |
| 343 | 20230915 | 141500 | 7193885100 | 52900 | 52900 | 53000 | 52900 | 108 |
| 344 | 20230915 | 141400 | 7188166000 | 52900 | 53000 | 53100 | 52900 | 319 |
| 345 | 20230915 | 141300 | 7171262700 | 53100 | 53000 | 53100 | 53000 | 206 |
| 346 | 20230915 | 141200 | 7160343900 | 53000 | 52900 | 53100 | 52900 | 190 |
| 347 | 20230915 | 141100 | 7150274900 | 52900 | 53000 | 53200 | 52900 | 370 |
| 348 | 20230915 | 141000 | 7130658600 | 53000 | 53000 | 53200 | 53000 | 385 |
| 349 | 20230915 | 140900 | 7110218100 | 53100 | 53100 | 53100 | 53000 | 142 |
| 350 | 20230915 | 140800 | 7102688100 | 53100 | 52900 | 53100 | 52900 | 39 |
| 351 | 20230915 | 140700 | 7100618500 | 53100 | 53000 | 53100 | 52900 | 118 |
| 352 | 20230915 | 140600 | 7094371000 | 53000 | 52900 | 53000 | 52900 | 130 |
| 353 | 20230915 | 140500 | 7087489400 | 53000 | 53000 | 53000 | 52900 | 47 |
| 354 | 20230915 | 140400 | 7085002500 | 52900 | 52900 | 53000 | 52900 | 201 |
| 355 | 20230915 | 140300 | 7074357100 | 53000 | 53000 | 53000 | 52900 | 48 |
| 356 | 20230915 | 140200 | 7071814100 | 53000 | 52900 | 53000 | 52900 | 608 |
| 357 | 20230915 | 140100 | 7039596700 | 53000 | 52900 | 53000 | 52900 | 290 |
| 358 | 20230915 | 140000 | 7024236000 | 53000 | 52900 | 53000 | 52900 | 168 |
| 359 | 20230915 | 135900 | 7015343100 | 53000 | 52900 | 53000 | 52900 | 72 |
| 360 | 20230915 | 135800 | 7011533800 | 53000 | 53000 | 53000 | 52900 | 246 |
| 361 | 20230915 | 135700 | 6998498400 | 53000 | 53000 | 53000 | 52900 | 87 |
| 362 | 20230915 | 135600 | 6993895400 | 52900 | 52900 | 53000 | 52900 | 50 |
| 363 | 20230915 | 135500 | 6991249300 | 53000 | 52900 | 53000 | 52900 | 264 |
| 364 | 20230915 | 135400 | 6977266300 | 53000 | 52900 | 53000 | 52900 | 62 |
| 365 | 20230915 | 135300 | 6973985700 | 52900 | 53000 | 53000 | 52900 | 54 |
| 366 | 20230915 | 135200 | 6971127800 | 53000 | 52900 | 53000 | 52900 | 113 |
| 367 | 20230915 | 135100 | 6965147400 | 53000 | 52900 | 53000 | 52900 | 18 |
| 368 | 20230915 | 135000 | 6964193700 | 53000 | 52900 | 53000 | 52900 | 85 |
| 369 | 20230915 | 134900 | 6959694000 | 53000 | 53000 | 53000 | 52900 | 21 |
| 370 | 20230915 | 134800 | 6958582400 | 52900 | 52900 | 53000 | 52900 | 140 |
| 371 | 20230915 | 134700 | 6951175000 | 53000 | 53000 | 53000 | 52900 | 100 |
| 372 | 20230915 | 134600 | 6945879800 | 53100 | 53000 | 53100 | 52900 | 39 |
| 373 | 20230915 | 134500 | 6943815100 | 53000 | 53000 | 53000 | 52900 | 175 |
| 374 | 20230915 | 134400 | 6934555700 | 53000 | 52900 | 53000 | 52900 | 253 |
| 375 | 20230915 | 134300 | 6921169400 | 53000 | 53100 | 53100 | 52900 | 51 |
| 376 | 20230915 | 134200 | 6918466200 | 53100 | 52900 | 53100 | 52900 | 218 |
| 377 | 20230915 | 134100 | 6906915800 | 53000 | 53000 | 53000 | 52900 | 28 |
| 378 | 20230915 | 134000 | 6905434000 | 52900 | 53000 | 53000 | 52900 | 100 |
| 379 | 20230915 | 133900 | 6900142900 | 53000 | 53000 | 53000 | 52900 | 562 |
| 380 | 20230915 | 133800 | 6870407400 | 53000 | 53000 | 53000 | 52900 | 66 |
| 381 | 20230915 | 133700 | 6866915100 | 52900 | 53100 | 53100 | 52900 | 54 |
| 382 | 20230915 | 133600 | 6864052900 | 53100 | 53000 | 53100 | 52900 | 173 |
| 383 | 20230915 | 133500 | 6854889600 | 53000 | 53000 | 53000 | 52900 | 1066 |
| 384 | 20230915 | 133400 | 6798397400 | 52900 | 53000 | 53000 | 52900 | 55 |
| 385 | 20230915 | 133300 | 6795484000 | 52900 | 53000 | 53100 | 52900 | 127 |
| 386 | 20230915 | 133200 | 6788759700 | 53000 | 53100 | 53100 | 52900 | 250 |
| 387 | 20230915 | 133100 | 6775510000 | 53000 | 53000 | 53100 | 52900 | 716 |
| 388 | 20230915 | 133000 | 6737541300 | 53000 | 53000 | 53000 | 52900 | 1016 |
| 389 | 20230915 | 132900 | 6683696000 | 53000 | 53000 | 53000 | 52900 | 62 |
| 390 | 20230915 | 132800 | 6680415200 | 53000 | 53000 | 53000 | 52900 | 135 |
| 391 | 20230915 | 132700 | 6673266100 | 52900 | 53000 | 53000 | 52900 | 570 |
| 392 | 20230915 | 132600 | 6643060000 | 53000 | 53000 | 53000 | 52900 | 241 |
| 393 | 20230915 | 132500 | 6630292800 | 52900 | 52900 | 53000 | 52900 | 218 |
| 394 | 20230915 | 132400 | 6618739700 | 52900 | 53000 | 53000 | 52900 | 198 |
| 395 | 20230915 | 132300 | 6608259900 | 53000 | 52900 | 53000 | 52800 | 246 |
| 396 | 20230915 | 132200 | 6595237100 | 52800 | 52800 | 52900 | 52800 | 129 |
| 397 | 20230915 | 132100 | 6588415300 | 52800 | 52900 | 52900 | 52800 | 111 |
| 398 | 20230915 | 132000 | 6582552300 | 52800 | 52800 | 52900 | 52800 | 252 |
| 399 | 20230915 | 131900 | 6569242800 | 52800 | 52800 | 52900 | 52800 | 183 |
| 400 | 20230915 | 131800 | 6559579900 | 52800 | 52900 | 53000 | 52800 | 352 |
| 401 | 20230915 | 131700 | 6540963300 | 52900 | 52900 | 53000 | 52900 | 200 |
| 402 | 20230915 | 131600 | 6530382100 | 52900 | 52900 | 53000 | 52900 | 158 |
| 403 | 20230915 | 131500 | 6522023000 | 53000 | 53000 | 53000 | 52900 | 157 |
| 404 | 20230915 | 131400 | 6513705900 | 53000 | 53000 | 53000 | 52900 | 64 |
| 405 | 20230915 | 131300 | 6510319400 | 52900 | 53100 | 53100 | 52900 | 9 |
| 406 | 20230915 | 131200 | 6509842100 | 52900 | 53000 | 53100 | 52900 | 118 |
| 407 | 20230915 | 131100 | 6503596400 | 53000 | 53100 | 53100 | 53000 | 185 |
| 408 | 20230915 | 131000 | 6493785400 | 53100 | 53100 | 53100 | 53000 | 132 |
| 409 | 20230915 | 130900 | 6486783900 | 53000 | 52900 | 53100 | 52900 | 164 |
| 410 | 20230915 | 130800 | 6478094200 | 53000 | 53000 | 53000 | 52900 | 32 |
| 411 | 20230915 | 130700 | 6476398500 | 53000 | 52900 | 53000 | 52900 | 180 |
| 412 | 20230915 | 130600 | 6466869100 | 52900 | 53000 | 53000 | 52800 | 630 |
| 413 | 20230915 | 130500 | 6433543000 | 53000 | 52900 | 53000 | 52800 | 114 |
| 414 | 20230915 | 130400 | 6427511700 | 52900 | 52900 | 52900 | 52800 | 66 |
| 415 | 20230915 | 130300 | 6424023300 | 53000 | 52800 | 53000 | 52800 | 2074 |
| 416 | 20230915 | 130200 | 6314509500 | 52900 | 52800 | 53000 | 52800 | 3783 |
| 417 | 20230915 | 130100 | 6114696400 | 52900 | 52900 | 52900 | 52800 | 120 |
| 418 | 20230915 | 130000 | 6108348700 | 52900 | 52800 | 52900 | 52800 | 179 |
| 419 | 20230915 | 125900 | 6098896500 | 52900 | 52900 | 52900 | 52800 | 114 |
| 420 | 20230915 | 125800 | 6092871900 | 52900 | 52900 | 52900 | 52800 | 87 |
| 421 | 20230915 | 125700 | 6088276600 | 53000 | 52800 | 53000 | 52800 | 1244 |
| 422 | 20230915 | 125600 | 6022560900 | 52900 | 53000 | 53100 | 52800 | 2589 |
| 423 | 20230915 | 125500 | 5885540300 | 52900 | 52900 | 53000 | 52900 | 68 |
| 424 | 20230915 | 125400 | 5881941000 | 53000 | 53100 | 53200 | 53000 | 562 |
| 425 | 20230915 | 125300 | 5852147800 | 53100 | 53000 | 53100 | 53000 | 321 |
| 426 | 20230915 | 125200 | 5835134300 | 53100 | 53200 | 53200 | 53000 | 556 |
| 427 | 20230915 | 125100 | 5805641100 | 53100 | 53200 | 53200 | 53100 | 141 |
| 428 | 20230915 | 125000 | 5798146300 | 53200 | 53200 | 53200 | 53100 | 78 |
| 429 | 20230915 | 124900 | 5794004200 | 53200 | 53100 | 53300 | 53000 | 480 |
| 430 | 20230915 | 124800 | 5768516100 | 53100 | 53100 | 53200 | 53100 | 177 |
| 431 | 20230915 | 124700 | 5759117100 | 53200 | 53200 | 53200 | 53100 | 47 |
| 432 | 20230915 | 124600 | 5756620200 | 53100 | 53200 | 53200 | 53100 | 135 |
| 433 | 20230915 | 124500 | 5749448200 | 53200 | 53200 | 53200 | 53100 | 67 |
| 434 | 20230915 | 124400 | 5745889600 | 53200 | 53100 | 53200 | 53000 | 1312 |
| 435 | 20230915 | 124300 | 5676292800 | 53200 | 53200 | 53200 | 53100 | 170 |
| 436 | 20230915 | 124200 | 5667253800 | 53100 | 53100 | 53200 | 53100 | 321 |
| 437 | 20230915 | 124100 | 5650193400 | 53200 | 53200 | 53200 | 53100 | 98 |
| 438 | 20230915 | 124000 | 5644988400 | 53200 | 53200 | 53200 | 53100 | 55 |
| 439 | 20230915 | 123900 | 5642064900 | 53100 | 53200 | 53200 | 53100 | 99 |
| 440 | 20230915 | 123800 | 5636805400 | 53100 | 53200 | 53200 | 53100 | 90 |
| 441 | 20230915 | 123700 | 5632023300 | 53100 | 53200 | 53200 | 53100 | 32 |
| 442 | 20230915 | 123600 | 5630323200 | 53200 | 53200 | 53200 | 53100 | 78 |
| 443 | 20230915 | 123500 | 5626179200 | 53100 | 53200 | 53200 | 53100 | 101 |
| 444 | 20230915 | 123400 | 5620808100 | 53100 | 53200 | 53200 | 53100 | 155 |
| 445 | 20230915 | 123300 | 5612566900 | 53200 | 53100 | 53200 | 53100 | 94 |
| 446 | 20230915 | 123200 | 5607574100 | 53100 | 53200 | 53200 | 53100 | 78 |
| 447 | 20230915 | 123100 | 5603429000 | 53300 | 53200 | 53300 | 53100 | 68 |
| 448 | 20230915 | 123000 | 5599816100 | 53200 | 53200 | 53200 | 53100 | 140 |
| 449 | 20230915 | 122900 | 5592378100 | 53200 | 53200 | 53200 | 53100 | 96 |
| 450 | 20230915 | 122800 | 5587280200 | 53200 | 53200 | 53200 | 53100 | 14 |
| 451 | 20230915 | 122700 | 5586535700 | 53200 | 53200 | 53200 | 53100 | 160 |
| 452 | 20230915 | 122600 | 5578035100 | 53200 | 53100 | 53200 | 53100 | 120 |
| 453 | 20230915 | 122500 | 5571662400 | 53200 | 53300 | 53300 | 53200 | 201 |
| 454 | 20230915 | 122400 | 5560968700 | 53300 | 53300 | 53300 | 53200 | 384 |
| 455 | 20230915 | 122300 | 5540502500 | 53400 | 53400 | 53400 | 53300 | 23 |
| 456 | 20230915 | 122200 | 5539275900 | 53300 | 53400 | 53400 | 53300 | 181 |
| 457 | 20230915 | 122100 | 5529624200 | 53400 | 53200 | 53400 | 53200 | 158 |
| 458 | 20230915 | 122000 | 5521202700 | 53300 | 53300 | 53300 | 53200 | 634 |
| 459 | 20230915 | 121900 | 5487421500 | 53300 | 53100 | 53300 | 53100 | 145 |
| 460 | 20230915 | 121800 | 5479706000 | 53200 | 53300 | 53300 | 53200 | 409 |
| 461 | 20230915 | 121700 | 5457943500 | 53300 | 53400 | 53400 | 53200 | 136 |
| 462 | 20230915 | 121600 | 5450700200 | 53300 | 53200 | 53400 | 53200 | 43 |
| 463 | 20230915 | 121500 | 5448409300 | 53400 | 53400 | 53400 | 53200 | 84 |
| 464 | 20230915 | 121400 | 5443934500 | 53100 | 53000 | 53400 | 53000 | 94 |
| 465 | 20230915 | 121300 | 5438938100 | 53400 | 53500 | 53500 | 53100 | 398 |
| 466 | 20230915 | 121200 | 5417777700 | 53400 | 53400 | 53500 | 53100 | 263 |
| 467 | 20230915 | 121100 | 5403767000 | 53400 | 53300 | 53400 | 53300 | 145 |
| 468 | 20230915 | 121000 | 5396035700 | 53300 | 53300 | 53500 | 53200 | 560 |
| 469 | 20230915 | 120900 | 5366236500 | 53500 | 53500 | 53500 | 53300 | 140 |
| 470 | 20230915 | 120800 | 5358768200 | 53500 | 53500 | 53500 | 53300 | 112 |
| 471 | 20230915 | 120700 | 5352794400 | 53500 | 53300 | 53500 | 53300 | 332 |
| 472 | 20230915 | 120600 | 5335069900 | 53400 | 53400 | 53400 | 53300 | 37 |
| 473 | 20230915 | 120500 | 5333094500 | 53400 | 53400 | 53500 | 53300 | 297 |
| 474 | 20230915 | 120400 | 5317239800 | 53400 | 53500 | 53500 | 53300 | 256 |
| 475 | 20230915 | 120300 | 5303568100 | 53400 | 53500 | 53600 | 53400 | 94 |
| 476 | 20230915 | 120200 | 5298541600 | 53600 | 53600 | 53600 | 53400 | 22 |
| 477 | 20230915 | 120100 | 5297364700 | 53400 | 53600 | 53600 | 53400 | 389 |
| 478 | 20230915 | 120000 | 5276580300 | 53500 | 53400 | 53500 | 53400 | 294 |
| 479 | 20230915 | 115900 | 5260870300 | 53500 | 53500 | 53600 | 53500 | 520 |
| 480 | 20230915 | 115800 | 5233049700 | 53500 | 53500 | 53600 | 53500 | 428 |
| 481 | 20230915 | 115700 | 5210147500 | 53600 | 53600 | 53600 | 53500 | 183 |
| 482 | 20230915 | 115600 | 5200355700 | 53500 | 53500 | 53600 | 53500 | 103 |
| 483 | 20230915 | 115500 | 5194842100 | 53500 | 53500 | 53600 | 53500 | 458 |
| 484 | 20230915 | 115400 | 5170303800 | 53600 | 53500 | 53600 | 53500 | 791 |
| 485 | 20230915 | 115300 | 5127940600 | 53400 | 53500 | 53500 | 53400 | 91 |
| 486 | 20230915 | 115200 | 5123078000 | 53400 | 53400 | 53500 | 53300 | 167 |
| 487 | 20230915 | 115100 | 5114161700 | 53300 | 53400 | 53400 | 53300 | 133 |
| 488 | 20230915 | 115000 | 5107068700 | 53300 | 53400 | 53400 | 53300 | 60 |
| 489 | 20230915 | 114900 | 5103865500 | 53300 | 53400 | 53500 | 53300 | 120 |
| 490 | 20230915 | 114800 | 5097467700 | 53400 | 53600 | 53600 | 53400 | 376 |
| 491 | 20230915 | 114700 | 5077370200 | 53500 | 53500 | 53500 | 53400 | 320 |
| 492 | 20230915 | 114600 | 5060252500 | 53500 | 53500 | 53500 | 53400 | 248 |
| 493 | 20230915 | 114500 | 5047001300 | 53400 | 53500 | 53500 | 53400 | 86 |
| 494 | 20230915 | 114400 | 5042401500 | 53500 | 53400 | 53500 | 53400 | 98 |
| 495 | 20230915 | 114300 | 5037165400 | 53500 | 53500 | 53500 | 53400 | 65 |
| 496 | 20230915 | 114200 | 5033692100 | 53400 | 53500 | 53500 | 53400 | 111 |
| 497 | 20230915 | 114100 | 5027760600 | 53500 | 53400 | 53500 | 53400 | 70 |
| 498 | 20230915 | 114000 | 5024021700 | 53400 | 53400 | 53500 | 53400 | 439 |
| 499 | 20230915 | 113900 | 5000573400 | 53400 | 53400 | 53400 | 53300 | 444 |
| 500 | 20230915 | 113800 | 4976900800 | 53400 | 53400 | 53400 | 53300 | 201 |
| 501 | 20230915 | 113700 | 4966173600 | 53300 | 53400 | 53400 | 53300 | 103 |
| 502 | 20230915 | 113600 | 4960682000 | 53400 | 53300 | 53400 | 53300 | 97 |
| 503 | 20230915 | 113500 | 4955508800 | 53400 | 53300 | 53400 | 53300 | 390 |
| 504 | 20230915 | 113400 | 4934719800 | 53400 | 53400 | 53400 | 53300 | 234 |
| 505 | 20230915 | 113300 | 4922232200 | 53300 | 53300 | 53400 | 53200 | 50 |
| 506 | 20230915 | 113200 | 4919567200 | 53300 | 53300 | 53300 | 53200 | 78 |
| 507 | 20230915 | 113100 | 4915416600 | 53300 | 53300 | 53400 | 53200 | 130 |
| 508 | 20230915 | 113000 | 4908490200 | 53300 | 53300 | 53400 | 53200 | 700 |
| 509 | 20230915 | 112900 | 4871184700 | 53300 | 53300 | 53300 | 53200 | 67 |
| 510 | 20230915 | 112800 | 4867619200 | 53200 | 53200 | 53300 | 53100 | 155 |
| 511 | 20230915 | 112700 | 4859371300 | 53300 | 53300 | 53300 | 53200 | 90 |
| 512 | 20230915 | 112600 | 4854582400 | 53300 | 53300 | 53300 | 53100 | 66 |
| 513 | 20230915 | 112500 | 4851068200 | 53300 | 53300 | 53300 | 53100 | 81 |
| 514 | 20230915 | 112400 | 4846763400 | 53300 | 53300 | 53300 | 53100 | 19 |
| 515 | 20230915 | 112300 | 4845752500 | 53200 | 53100 | 53300 | 53100 | 188 |
| 516 | 20230915 | 112200 | 4835752300 | 53300 | 53300 | 53300 | 53100 | 158 |
| 517 | 20230915 | 112100 | 4827348000 | 53200 | 53300 | 53300 | 53100 | 47 |
| 518 | 20230915 | 112000 | 4824847400 | 53300 | 53200 | 53300 | 53000 | 226 |
| 519 | 20230915 | 111900 | 4812831600 | 53200 | 53200 | 53200 | 53100 | 100 |
| 520 | 20230915 | 111800 | 4807514800 | 53200 | 53200 | 53200 | 53000 | 1255 |
| 521 | 20230915 | 111700 | 4740958400 | 53200 | 53200 | 53200 | 53100 | 76 |
| 522 | 20230915 | 111600 | 4736922100 | 53100 | 53200 | 53300 | 53100 | 34 |
| 523 | 20230915 | 111500 | 4735115600 | 53300 | 53200 | 53300 | 53100 | 175 |
| 524 | 20230915 | 111400 | 4725808000 | 53300 | 53200 | 53300 | 53200 | 122 |
| 525 | 20230915 | 111300 | 4719311800 | 53300 | 53200 | 53300 | 53200 | 83 |
| 526 | 20230915 | 111200 | 4714895600 | 53300 | 53200 | 53300 | 53100 | 193 |
| 527 | 20230915 | 111100 | 4704637700 | 53100 | 53300 | 53300 | 53100 | 119 |
| 528 | 20230915 | 111000 | 4698311100 | 53200 | 53200 | 53300 | 53200 | 114 |
| 529 | 20230915 | 110900 | 4692243400 | 53200 | 53300 | 53300 | 53200 | 63 |
| 530 | 20230915 | 110800 | 4688888800 | 53300 | 53300 | 53300 | 53200 | 80 |
| 531 | 20230915 | 110700 | 4684630600 | 53300 | 53400 | 53400 | 53200 | 126 |
| 532 | 20230915 | 110600 | 4677915500 | 53400 | 53300 | 53400 | 53300 | 140 |
| 533 | 20230915 | 110500 | 4670450400 | 53400 | 53400 | 53400 | 53300 | 62 |
| 534 | 20230915 | 110400 | 4667143300 | 53400 | 53300 | 53400 | 53300 | 121 |
| 535 | 20230915 | 110300 | 4660691000 | 53200 | 53400 | 53400 | 53200 | 142 |
| 536 | 20230915 | 110200 | 4653120600 | 53300 | 53200 | 53400 | 53200 | 51 |
| 537 | 20230915 | 110100 | 4650402300 | 53200 | 53300 | 53400 | 53200 | 161 |
| 538 | 20230915 | 110000 | 4641817900 | 53300 | 53300 | 53400 | 53300 | 59 |
| 539 | 20230915 | 105900 | 4638671900 | 53400 | 53400 | 53400 | 53200 | 124 |
| 540 | 20230915 | 105800 | 4632059600 | 53200 | 53200 | 53400 | 53100 | 520 |
| 541 | 20230915 | 105700 | 4604349900 | 53200 | 53200 | 53300 | 53000 | 265 |
| 542 | 20230915 | 105600 | 4590260100 | 53200 | 53200 | 53200 | 53000 | 155 |
| 543 | 20230915 | 105500 | 4582028800 | 53200 | 53000 | 53200 | 53000 | 16 |
| 544 | 20230915 | 105400 | 4581179200 | 53000 | 53100 | 53200 | 52900 | 3151 |
| 545 | 20230915 | 105300 | 4414434300 | 53200 | 53100 | 53200 | 53000 | 130 |
| 546 | 20230915 | 105200 | 4407534100 | 53000 | 53100 | 53100 | 53000 | 125 |
| 547 | 20230915 | 105100 | 4400908800 | 53000 | 53100 | 53200 | 53000 | 173 |
| 548 | 20230915 | 105000 | 4391727800 | 53100 | 53100 | 53100 | 52900 | 443 |
| 549 | 20230915 | 104900 | 4368218700 | 52900 | 52900 | 53000 | 52900 | 132 |
| 550 | 20230915 | 104800 | 4361231200 | 52900 | 53000 | 53100 | 52900 | 436 |
| 551 | 20230915 | 104700 | 4338118400 | 53000 | 53000 | 53000 | 53000 | 84 |
| 552 | 20230915 | 104600 | 4333666400 | 53100 | 53000 | 53100 | 52900 | 253 |
| 553 | 20230915 | 104500 | 4320242300 | 52900 | 53000 | 53000 | 52900 | 1108 |
| 554 | 20230915 | 104400 | 4261535200 | 53000 | 53100 | 53100 | 53000 | 276 |
| 555 | 20230915 | 104300 | 4246904300 | 53000 | 53100 | 53100 | 53000 | 30 |
| 556 | 20230915 | 104200 | 4245312200 | 53100 | 53100 | 53100 | 53000 | 123 |
| 557 | 20230915 | 104100 | 4238789200 | 53100 | 53000 | 53100 | 53000 | 194 |
| 558 | 20230915 | 104000 | 4228493600 | 53000 | 53000 | 53200 | 53000 | 412 |
| 559 | 20230915 | 103900 | 4206593300 | 53000 | 53000 | 53100 | 53000 | 113 |
| 560 | 20230915 | 103800 | 4200602200 | 53000 | 53000 | 53100 | 53000 | 40 |
| 561 | 20230915 | 103700 | 4198482100 | 53000 | 53000 | 53000 | 52900 | 731 |
| 562 | 20230915 | 103600 | 4159750300 | 53000 | 53000 | 53100 | 53000 | 462 |
| 563 | 20230915 | 103500 | 4135228700 | 53000 | 53000 | 53100 | 53000 | 139 |
| 564 | 20230915 | 103400 | 4127861400 | 53000 | 53100 | 53100 | 53000 | 93 |
| 565 | 20230915 | 103300 | 4122932300 | 53000 | 53000 | 53100 | 53000 | 244 |
| 566 | 20230915 | 103200 | 4109998100 | 53000 | 53100 | 53100 | 53000 | 135 |
| 567 | 20230915 | 103100 | 4102838900 | 53100 | 53100 | 53200 | 53100 | 171 |
| 568 | 20230915 | 103000 | 4093758700 | 53100 | 53200 | 53200 | 53100 | 109 |
| 569 | 20230915 | 102900 | 4087968100 | 53200 | 53100 | 53200 | 53100 | 22 |
| 570 | 20230915 | 102800 | 4086798600 | 53300 | 53200 | 53300 | 53100 | 125 |
| 571 | 20230915 | 102700 | 4080154500 | 53200 | 53100 | 53300 | 53100 | 182 |
| 572 | 20230915 | 102600 | 4070476500 | 53100 | 53000 | 53200 | 53000 | 132 |
| 573 | 20230915 | 102500 | 4063458300 | 53000 | 53000 | 53100 | 53000 | 235 |
| 574 | 20230915 | 102400 | 4050985600 | 53100 | 53000 | 53200 | 53000 | 331 |
| 575 | 20230915 | 102300 | 4033410500 | 53000 | 53100 | 53100 | 53000 | 275 |
| 576 | 20230915 | 102200 | 4018815100 | 53100 | 53000 | 53200 | 53000 | 93 |
| 577 | 20230915 | 102100 | 4013875200 | 53000 | 53100 | 53200 | 53000 | 149 |
| 578 | 20230915 | 102000 | 4005968700 | 53000 | 53100 | 53100 | 53000 | 119 |
| 579 | 20230915 | 101900 | 3999651100 | 53300 | 53400 | 53400 | 53200 | 1576 |
| 580 | 20230915 | 101800 | 3915644100 | 53400 | 53200 | 53400 | 53200 | 1185 |
| 581 | 20230915 | 101700 | 3852413500 | 53200 | 53000 | 53200 | 53000 | 298 |
| 582 | 20230915 | 101600 | 3836571400 | 53000 | 53100 | 53100 | 53000 | 254 |
| 583 | 20230915 | 101500 | 3823096900 | 53000 | 53000 | 53100 | 52900 | 147 |
| 584 | 20230915 | 101400 | 3815304300 | 53000 | 53100 | 53100 | 53000 | 324 |
| 585 | 20230915 | 101300 | 3798126500 | 53100 | 53000 | 53100 | 53000 | 165 |
| 586 | 20230915 | 101200 | 3789378500 | 53100 | 53000 | 53100 | 52900 | 77 |
| 587 | 20230915 | 101100 | 3785297500 | 53000 | 53000 | 53100 | 52900 | 500 |
| 588 | 20230915 | 101000 | 3758787600 | 53000 | 53100 | 53100 | 53000 | 306 |
| 589 | 20230915 | 100900 | 3742553300 | 53100 | 52900 | 53100 | 52900 | 481 |
| 590 | 20230915 | 100800 | 3717054700 | 53000 | 52900 | 53000 | 52900 | 204 |
| 591 | 20230915 | 100700 | 3706250200 | 52900 | 52900 | 53000 | 52900 | 163 |
| 592 | 20230915 | 100600 | 3697625100 | 52900 | 52900 | 53000 | 52800 | 178 |
| 593 | 20230915 | 100500 | 3688211400 | 52900 | 52900 | 52900 | 52800 | 201 |
| 594 | 20230915 | 100400 | 3677582000 | 52800 | 52900 | 52900 | 52800 | 128 |
| 595 | 20230915 | 100300 | 3670817800 | 52900 | 52800 | 52900 | 52800 | 67 |
| 596 | 20230915 | 100200 | 3667276500 | 52800 | 52800 | 52800 | 52800 | 119 |
| 597 | 20230915 | 100100 | 3660993300 | 52800 | 52800 | 52900 | 52800 | 244 |
| 598 | 20230915 | 100000 | 3648100500 | 52800 | 52900 | 52900 | 52800 | 152 |
| 599 | 20230915 | 095900 | 3640062600 | 52800 | 52800 | 52800 | 52700 | 77 |
| 600 | 20230915 | 095800 | 3635998000 | 52800 | 52800 | 52800 | 52700 | 91 |
| 601 | 20230915 | 095700 | 3631197100 | 52700 | 52800 | 53000 | 52700 | 276 |
| 602 | 20230915 | 095600 | 3616629600 | 52800 | 52700 | 52900 | 52700 | 960 |
| 603 | 20230915 | 095500 | 3565977000 | 52700 | 52800 | 52800 | 52700 | 182 |
| 604 | 20230915 | 095400 | 3556377000 | 52700 | 52700 | 52800 | 52700 | 170 |
| 605 | 20230915 | 095300 | 3547411900 | 52800 | 52800 | 52800 | 52700 | 449 |
| 606 | 20230915 | 095200 | 3523715800 | 52800 | 52800 | 52900 | 52700 | 1047 |
| 607 | 20230915 | 095100 | 3468434500 | 52800 | 52900 | 53000 | 52800 | 241 |
| 608 | 20230915 | 095000 | 3455703500 | 52900 | 52800 | 52900 | 52800 | 486 |
| 609 | 20230915 | 094900 | 3430013400 | 52800 | 52800 | 52900 | 52800 | 315 |
| 610 | 20230915 | 094800 | 3413379400 | 52800 | 52700 | 52900 | 52700 | 215 |
| 611 | 20230915 | 094700 | 3402033100 | 52800 | 52600 | 52800 | 52600 | 151 |
| 612 | 20230915 | 094600 | 3394074700 | 52600 | 52700 | 52800 | 52600 | 549 |
| 613 | 20230915 | 094500 | 3365182000 | 52600 | 52700 | 52800 | 52600 | 621 |
| 614 | 20230915 | 094400 | 3332455400 | 52800 | 52700 | 52800 | 52700 | 156 |
| 615 | 20230915 | 094300 | 3324232600 | 52700 | 52700 | 52800 | 52700 | 414 |
| 616 | 20230915 | 094200 | 3302400400 | 52700 | 52700 | 52700 | 52600 | 235 |
| 617 | 20230915 | 094100 | 3290036400 | 52700 | 52700 | 52800 | 52600 | 2248 |
| 618 | 20230915 | 094000 | 3171589300 | 52800 | 52700 | 52800 | 52700 | 200 |
| 619 | 20230915 | 093900 | 3161044700 | 52700 | 52800 | 52800 | 52600 | 1774 |
| 620 | 20230915 | 093800 | 3067512000 | 52900 | 52900 | 52900 | 52800 | 423 |
| 621 | 20230915 | 093700 | 3045165100 | 52800 | 52900 | 53000 | 52800 | 223 |
| 622 | 20230915 | 093600 | 3033364100 | 52800 | 52900 | 53000 | 52800 | 707 |
| 623 | 20230915 | 093500 | 2995965100 | 53100 | 52800 | 53100 | 52800 | 931 |
| 624 | 20230915 | 093400 | 2946650600 | 52900 | 52800 | 53000 | 52800 | 307 |
| 625 | 20230915 | 093300 | 2930412500 | 53000 | 52800 | 53000 | 52800 | 1175 |
| 626 | 20230915 | 093200 | 2868239500 | 52900 | 52800 | 52900 | 52700 | 450 |
| 627 | 20230915 | 093100 | 2844471900 | 52700 | 52600 | 52900 | 52500 | 731 |
| 628 | 20230915 | 093000 | 2805944300 | 52500 | 52400 | 52700 | 52300 | 1282 |
| 629 | 20230915 | 092900 | 2738592900 | 52300 | 52500 | 52600 | 52300 | 4824 |
| 630 | 20230915 | 092800 | 2485608600 | 52500 | 52700 | 52800 | 52500 | 5528 |
| 631 | 20230915 | 092700 | 2194625200 | 52700 | 52800 | 52900 | 52700 | 419 |
| 632 | 20230915 | 092600 | 2172520400 | 52800 | 52900 | 52900 | 52800 | 1373 |
| 633 | 20230915 | 092500 | 2100005600 | 52900 | 52800 | 52900 | 52800 | 431 |
| 634 | 20230915 | 092400 | 2077236800 | 52700 | 52800 | 52800 | 52700 | 260 |
| 635 | 20230915 | 092300 | 2063512200 | 52700 | 52800 | 52900 | 52700 | 857 |
| 636 | 20230915 | 092200 | 2018265200 | 52800 | 52800 | 52900 | 52700 | 1357 |
| 637 | 20230915 | 092100 | 1946565500 | 52800 | 52900 | 53000 | 52700 | 4939 |
| 638 | 20230915 | 092000 | 1685674700 | 52900 | 53000 | 53000 | 52900 | 1057 |
| 639 | 20230915 | 091900 | 1629755200 | 52900 | 52900 | 53000 | 52900 | 699 |
| 640 | 20230915 | 091800 | 1592761300 | 52900 | 52900 | 53000 | 52900 | 996 |
| 641 | 20230915 | 091700 | 1540053200 | 52900 | 53000 | 53000 | 52900 | 2310 |
| 642 | 20230915 | 091600 | 1417631600 | 53000 | 53000 | 53100 | 53000 | 1503 |
| 643 | 20230915 | 091500 | 1337962300 | 53000 | 53100 | 53100 | 53000 | 456 |
| 644 | 20230915 | 091400 | 1313781100 | 53100 | 53200 | 53200 | 53000 | 1871 |
| 645 | 20230915 | 091300 | 1214428400 | 53200 | 53400 | 53500 | 53100 | 7646 |
| 646 | 20230915 | 091200 | 807249300 | 53500 | 53400 | 53500 | 53400 | 607 |
| 647 | 20230915 | 091100 | 774835400 | 53400 | 53400 | 53500 | 53300 | 658 |
| 648 | 20230915 | 091000 | 739719300 | 53400 | 53300 | 53500 | 53300 | 799 |
| 649 | 20230915 | 090900 | 697069600 | 53300 | 53400 | 53400 | 53300 | 207 |
| 650 | 20230915 | 090800 | 686023500 | 53400 | 53600 | 53600 | 53400 | 1790 |
| 651 | 20230915 | 090700 | 590288300 | 53600 | 53500 | 53900 | 53500 | 556 |
| 652 | 20230915 | 090600 | 560383500 | 53600 | 53600 | 53700 | 53400 | 1048 |
| 653 | 20230915 | 090500 | 504303400 | 53600 | 53300 | 53800 | 53200 | 810 |
| 654 | 20230915 | 090400 | 460909600 | 53300 | 53300 | 53400 | 53200 | 711 |
| 655 | 20230915 | 090300 | 423043400 | 53300 | 53300 | 53500 | 53200 | 681 |
| 656 | 20230915 | 090200 | 386717800 | 53300 | 53500 | 53600 | 53300 | 1692 |
| 657 | 20230915 | 090100 | 296382600 | 53500 | 53700 | 53700 | 53300 | 836 |
| 658 | 20230915 | 090000 | 251664800 | 53700 | 54000 | 54100 | 53700 | 4546 |