39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 200700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 3435 |
| 3 | 20250430 | 200600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20250430 | 200500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20250430 | 200400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20250430 | 200300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20250430 | 200200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20250430 | 200100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20250430 | 200000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20250430 | 195900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20250430 | 195800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20250430 | 195700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20250430 | 195600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20250430 | 195500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20250430 | 195400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20250430 | 195300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20250430 | 195200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20250430 | 195100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20250430 | 195000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20250430 | 194900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20250430 | 194800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20250430 | 194700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20250430 | 194600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20250430 | 194500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20250430 | 194400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20250430 | 194300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20250430 | 194200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20250430 | 194100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20250430 | 194000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20250430 | 193900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20250430 | 193800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20250430 | 193700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 3435 |
| 33 | 20250430 | 193600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20250430 | 193500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20250430 | 193400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20250430 | 193300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20250430 | 193200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20250430 | 193100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20250430 | 193000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20250430 | 192900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20250430 | 192800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20250430 | 192700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20250430 | 192600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20250430 | 192500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20250430 | 192400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20250430 | 192300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20250430 | 192200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20250430 | 192100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20250430 | 192000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20250430 | 191900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20250430 | 191800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20250430 | 191700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20250430 | 191600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20250430 | 191500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20250430 | 191400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20250430 | 191300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20250430 | 191200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20250430 | 191100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20250430 | 191000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20250430 | 190900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20250430 | 190800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20250430 | 190700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 3435 |
| 63 | 20250430 | 190600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20250430 | 190500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20250430 | 190400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20250430 | 190300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20250430 | 190200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20250430 | 190100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20250430 | 190000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20250430 | 185900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20250430 | 185800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20250430 | 185700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20250430 | 185600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20250430 | 185500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20250430 | 185400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20250430 | 185300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20250430 | 185200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20250430 | 185100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20250430 | 185000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20250430 | 184900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20250430 | 184800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20250430 | 184700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20250430 | 184600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20250430 | 184500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20250430 | 184400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20250430 | 184300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20250430 | 184200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20250430 | 184100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20250430 | 184000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20250430 | 183900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20250430 | 183800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20250430 | 183700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 3435 |
| 93 | 20250430 | 183600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20250430 | 183500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20250430 | 183400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20250430 | 183300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20250430 | 183200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20250430 | 183100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20250430 | 183000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20250430 | 182900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20250430 | 182800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20250430 | 182700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20250430 | 182600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20250430 | 182500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20250430 | 182400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20250430 | 182300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20250430 | 182200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20250430 | 182100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20250430 | 182000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20250430 | 181900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20250430 | 181800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20250430 | 181700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20250430 | 181600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20250430 | 181500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20250430 | 181400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20250430 | 181300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20250430 | 181200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20250430 | 181100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20250430 | 181000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20250430 | 180900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20250430 | 180800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20250430 | 180700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 3435 |
| 123 | 20250430 | 180600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20250430 | 180500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20250430 | 180400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20250430 | 180300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20250430 | 180200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20250430 | 180100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20250430 | 180000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20250430 | 175900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20250430 | 175800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20250430 | 175700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20250430 | 175600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20250430 | 175500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20250430 | 175400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20250430 | 175300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20250430 | 175200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20250430 | 175100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20250430 | 175000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20250430 | 174900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20250430 | 174800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20250430 | 174700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20250430 | 174600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20250430 | 174500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20250430 | 174400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20250430 | 174300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20250430 | 174200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20250430 | 174100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20250430 | 174000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20250430 | 173900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20250430 | 173800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20250430 | 173700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 3435 |
| 153 | 20250430 | 173600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20250430 | 173500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20250430 | 173400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20250430 | 173300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20250430 | 173200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20250430 | 173100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20250430 | 173000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20250430 | 172900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20250430 | 172800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20250430 | 172700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20250430 | 172600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20250430 | 172500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20250430 | 172400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20250430 | 172300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20250430 | 172200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20250430 | 172100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20250430 | 172000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20250430 | 171900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20250430 | 171800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20250430 | 171700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20250430 | 171600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20250430 | 171500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20250430 | 171400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20250430 | 171300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20250430 | 171200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20250430 | 171100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20250430 | 171000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20250430 | 170900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20250430 | 170800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20250430 | 170700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 3435 |
| 183 | 20250430 | 170600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20250430 | 170500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20250430 | 170400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20250430 | 170300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20250430 | 170200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20250430 | 170100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20250430 | 170000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20250430 | 165900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20250430 | 165800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20250430 | 165700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20250430 | 165600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20250430 | 165500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20250430 | 165400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20250430 | 165300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20250430 | 165200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20250430 | 165100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20250430 | 165000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20250430 | 164900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20250430 | 164800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20250430 | 164700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20250430 | 164600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20250430 | 164500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20250430 | 164400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20250430 | 164300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20250430 | 164200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20250430 | 164100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20250430 | 164000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20250430 | 163900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20250430 | 163800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20250430 | 163700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 3435 |
| 213 | 20250430 | 163600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20250430 | 163500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20250430 | 163400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20250430 | 163300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20250430 | 163200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20250430 | 163100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20250430 | 163000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20250430 | 162900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20250430 | 162800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20250430 | 162700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20250430 | 162600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20250430 | 162500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20250430 | 162400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20250430 | 162300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 227 | 20250430 | 162200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 228 | 20250430 | 162100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 229 | 20250430 | 162000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 230 | 20250430 | 161900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 231 | 20250430 | 161800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20250430 | 161700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20250430 | 161600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20250430 | 161500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20250430 | 161400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20250430 | 161300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20250430 | 161200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 238 | 20250430 | 161100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20250430 | 161000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20250430 | 160900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20250430 | 160800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 242 | 20250430 | 160700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 3435 |
| 243 | 20250430 | 160600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 244 | 20250430 | 160500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 245 | 20250430 | 160400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 246 | 20250430 | 160300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 247 | 20250430 | 160200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 248 | 20250430 | 160100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 249 | 20250430 | 160000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 250 | 20250430 | 155900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 251 | 20250430 | 155800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 252 | 20250430 | 155700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 253 | 20250430 | 155600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 254 | 20250430 | 155500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 255 | 20250430 | 155400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 256 | 20250430 | 155300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 257 | 20250430 | 155200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20250430 | 155100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 259 | 20250430 | 155000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20250430 | 154900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20250430 | 154800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20250430 | 154700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20250430 | 154600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20250430 | 154500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20250430 | 154400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 266 | 20250430 | 154300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 267 | 20250430 | 154200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 268 | 20250430 | 154100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 269 | 20250430 | 154000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 270 | 20250430 | 153900 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 271 | 20250430 | 153800 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 272 | 20250430 | 153700 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 3435 |
| 273 | 20250430 | 153600 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 274 | 20250430 | 153500 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 275 | 20250430 | 153400 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 276 | 20250430 | 153300 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 277 | 20250430 | 153200 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 278 | 20250430 | 153100 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 0 |
| 279 | 20250430 | 153000 | 20713288250 | 105000 | 105000 | 105000 | 105000 | 3435 |
| 280 | 20250430 | 152900 | 20352613250 | 104600 | 104600 | 104600 | 104600 | 0 |
| 281 | 20250430 | 152800 | 20352613250 | 104600 | 104600 | 104600 | 104600 | 0 |
| 282 | 20250430 | 152700 | 20352613250 | 104600 | 104600 | 104600 | 104600 | 0 |
| 283 | 20250430 | 152600 | 20352613250 | 104600 | 104600 | 104600 | 104600 | 0 |
| 284 | 20250430 | 152500 | 20352613250 | 104600 | 104600 | 104600 | 104600 | 0 |
| 285 | 20250430 | 152400 | 20352613250 | 104600 | 104600 | 104600 | 104600 | 0 |
| 286 | 20250430 | 152300 | 20352613250 | 104600 | 104600 | 104600 | 104600 | 0 |
| 287 | 20250430 | 152200 | 20352613250 | 104600 | 104600 | 104600 | 104600 | 0 |
| 288 | 20250430 | 152100 | 20352613250 | 104600 | 104600 | 104600 | 104600 | 0 |
| 289 | 20250430 | 152000 | 20352613250 | 104600 | 104600 | 104600 | 104600 | 0 |
| 290 | 20250430 | 151900 | 20352613250 | 104600 | 104700 | 104700 | 104500 | 445 |
| 291 | 20250430 | 151800 | 20306054300 | 104700 | 104700 | 104700 | 104600 | 558 |
| 292 | 20250430 | 151700 | 20247665800 | 104600 | 104700 | 104700 | 104600 | 482 |
| 293 | 20250430 | 151600 | 20197232600 | 104700 | 104800 | 104800 | 104600 | 473 |
| 294 | 20250430 | 151500 | 20147693600 | 104700 | 104800 | 104800 | 104700 | 726 |
| 295 | 20250430 | 151400 | 20071629700 | 104700 | 104700 | 104900 | 104600 | 755 |
| 296 | 20250430 | 151300 | 19992557600 | 104700 | 104700 | 104800 | 104600 | 639 |
| 297 | 20250430 | 151200 | 19925650600 | 104800 | 104700 | 104800 | 104700 | 317 |
| 298 | 20250430 | 151100 | 19892444900 | 104700 | 104500 | 104800 | 104500 | 1544 |
| 299 | 20250430 | 151000 | 19730954100 | 104600 | 104500 | 104600 | 104500 | 359 |
| 300 | 20250430 | 150900 | 19693419900 | 104600 | 104500 | 104600 | 104500 | 701 |
| 301 | 20250430 | 150800 | 19620117000 | 104600 | 104600 | 104600 | 104500 | 816 |
| 302 | 20250430 | 150700 | 19534828700 | 104600 | 104600 | 104700 | 104500 | 1345 |
| 303 | 20250430 | 150600 | 19394142600 | 104700 | 104600 | 104700 | 104600 | 527 |
| 304 | 20250430 | 150500 | 19339000800 | 104700 | 104600 | 104700 | 104600 | 533 |
| 305 | 20250430 | 150400 | 19283230400 | 104700 | 104700 | 104800 | 104600 | 1649 |
| 306 | 20250430 | 150300 | 19110580700 | 104800 | 104900 | 104900 | 104700 | 905 |
| 307 | 20250430 | 150200 | 19015762800 | 104900 | 105000 | 105000 | 104800 | 1067 |
| 308 | 20250430 | 150100 | 18903844900 | 105000 | 105100 | 105100 | 104900 | 344 |
| 309 | 20250430 | 150000 | 18867732100 | 105100 | 104900 | 105200 | 104900 | 446 |
| 310 | 20250430 | 145900 | 18820906500 | 104900 | 105000 | 105000 | 104800 | 632 |
| 311 | 20250430 | 145800 | 18754581800 | 105000 | 104900 | 105000 | 104800 | 543 |
| 312 | 20250430 | 145700 | 18697620300 | 105000 | 104900 | 105000 | 104900 | 383 |
| 313 | 20250430 | 145600 | 18657427400 | 105000 | 104900 | 105000 | 104900 | 345 |
| 314 | 20250430 | 145500 | 18621219100 | 105000 | 104900 | 105000 | 104900 | 392 |
| 315 | 20250430 | 145400 | 18580089300 | 105000 | 104900 | 105000 | 104900 | 477 |
| 316 | 20250430 | 145300 | 18530037000 | 104900 | 105000 | 105200 | 104900 | 385 |
| 317 | 20250430 | 145200 | 18489630100 | 105000 | 104900 | 105200 | 104900 | 1142 |
| 318 | 20250430 | 145100 | 18369712100 | 104900 | 105000 | 105200 | 104900 | 961 |
| 319 | 20250430 | 145000 | 18268860500 | 105000 | 105200 | 105300 | 104900 | 754 |
| 320 | 20250430 | 144900 | 18189644100 | 105200 | 105100 | 105300 | 105000 | 1069 |
| 321 | 20250430 | 144800 | 18077187300 | 105100 | 105100 | 105300 | 105000 | 417 |
| 322 | 20250430 | 144700 | 18033340700 | 105200 | 105100 | 105300 | 105000 | 966 |
| 323 | 20250430 | 144600 | 17931775400 | 105200 | 105100 | 105200 | 105100 | 385 |
| 324 | 20250430 | 144500 | 17891304000 | 105100 | 105100 | 105200 | 105100 | 288 |
| 325 | 20250430 | 144400 | 17861025800 | 105100 | 105100 | 105200 | 105100 | 297 |
| 326 | 20250430 | 144300 | 17829792300 | 105100 | 105200 | 105200 | 105100 | 289 |
| 327 | 20250430 | 144200 | 17799406000 | 105100 | 105100 | 105200 | 105100 | 257 |
| 328 | 20250430 | 144100 | 17772379600 | 105200 | 105200 | 105200 | 105100 | 234 |
| 329 | 20250430 | 144000 | 17747773800 | 105200 | 105000 | 105200 | 105000 | 207 |
| 330 | 20250430 | 143900 | 17726014900 | 105000 | 105000 | 105100 | 105000 | 180 |
| 331 | 20250430 | 143800 | 17707105900 | 105000 | 105000 | 105100 | 105000 | 282 |
| 332 | 20250430 | 143700 | 17677474100 | 105100 | 105000 | 105100 | 104900 | 1127 |
| 333 | 20250430 | 143600 | 17559135900 | 105000 | 105100 | 105200 | 105000 | 447 |
| 334 | 20250430 | 143500 | 17512165600 | 105000 | 105100 | 105300 | 105000 | 359 |
| 335 | 20250430 | 143400 | 17474427100 | 105100 | 105300 | 105300 | 105100 | 556 |
| 336 | 20250430 | 143300 | 17415975100 | 105300 | 105300 | 105400 | 105300 | 280 |
| 337 | 20250430 | 143200 | 17386481500 | 105400 | 105200 | 105400 | 105100 | 137 |
| 338 | 20250430 | 143100 | 17372057200 | 105100 | 105200 | 105300 | 105100 | 215 |
| 339 | 20250430 | 143000 | 17349443500 | 105200 | 105200 | 105300 | 105100 | 526 |
| 340 | 20250430 | 142900 | 17294108100 | 105300 | 105300 | 105400 | 105200 | 190 |
| 341 | 20250430 | 142800 | 17274098200 | 105400 | 105300 | 105400 | 105200 | 427 |
| 342 | 20250430 | 142700 | 17229131400 | 105300 | 105300 | 105500 | 105200 | 242 |
| 343 | 20250430 | 142600 | 17203640100 | 105300 | 105500 | 105500 | 105300 | 332 |
| 344 | 20250430 | 142500 | 17168639800 | 105400 | 105400 | 105600 | 105400 | 199 |
| 345 | 20250430 | 142400 | 17147650500 | 105500 | 105600 | 105600 | 105500 | 302 |
| 346 | 20250430 | 142300 | 17115779800 | 105600 | 105500 | 105600 | 105400 | 688 |
| 347 | 20250430 | 142200 | 17043205050 | 105500 | 105400 | 105500 | 105400 | 225 |
| 348 | 20250430 | 142100 | 17019470050 | 105400 | 105200 | 105500 | 105100 | 171 |
| 349 | 20250430 | 142000 | 17001460650 | 105500 | 105100 | 105500 | 105000 | 741 |
| 350 | 20250430 | 141900 | 16923523550 | 105100 | 105100 | 105200 | 105100 | 212 |
| 351 | 20250430 | 141800 | 16901231250 | 105200 | 105100 | 105200 | 105100 | 154 |
| 352 | 20250430 | 141700 | 16885038350 | 105200 | 105100 | 105200 | 105100 | 242 |
| 353 | 20250430 | 141600 | 16859582450 | 105100 | 105200 | 105200 | 105100 | 374 |
| 354 | 20250430 | 141500 | 16820262750 | 105200 | 105200 | 105200 | 105100 | 154 |
| 355 | 20250430 | 141400 | 16804068050 | 105200 | 105100 | 105200 | 105100 | 136 |
| 356 | 20250430 | 141300 | 16789763750 | 105200 | 105200 | 105200 | 105100 | 175 |
| 357 | 20250430 | 141200 | 16771361550 | 105100 | 105300 | 105400 | 105100 | 493 |
| 358 | 20250430 | 141100 | 16719485750 | 105400 | 105300 | 105400 | 105200 | 174 |
| 359 | 20250430 | 141000 | 16701158250 | 105300 | 105300 | 105300 | 105200 | 208 |
| 360 | 20250430 | 140900 | 16679263750 | 105200 | 105200 | 105300 | 105100 | 385 |
| 361 | 20250430 | 140800 | 16638771850 | 105200 | 105000 | 105200 | 105000 | 127 |
| 362 | 20250430 | 140700 | 16625422550 | 105000 | 105000 | 105100 | 104900 | 300 |
| 363 | 20250430 | 140600 | 16593915950 | 104900 | 104900 | 105100 | 104900 | 229 |
| 364 | 20250430 | 140500 | 16569876650 | 105000 | 105000 | 105000 | 104900 | 279 |
| 365 | 20250430 | 140400 | 16540588850 | 105000 | 104900 | 105000 | 104800 | 276 |
| 366 | 20250430 | 140300 | 16511630150 | 104900 | 104700 | 104900 | 104700 | 169 |
| 367 | 20250430 | 140200 | 16493918250 | 104900 | 104600 | 104900 | 104600 | 337 |
| 368 | 20250430 | 140100 | 16458626950 | 104700 | 104600 | 104700 | 104600 | 209 |
| 369 | 20250430 | 140000 | 16436760950 | 104600 | 104400 | 104700 | 104400 | 181 |
| 370 | 20250430 | 135900 | 16417847650 | 104500 | 104500 | 104500 | 104400 | 327 |
| 371 | 20250430 | 135800 | 16383686850 | 104400 | 104500 | 104500 | 104400 | 319 |
| 372 | 20250430 | 135700 | 16350363250 | 104400 | 104600 | 104600 | 104400 | 227 |
| 373 | 20250430 | 135600 | 16326646250 | 104500 | 104300 | 104700 | 104300 | 310 |
| 374 | 20250430 | 135500 | 16294269400 | 104400 | 104300 | 104600 | 104300 | 152 |
| 375 | 20250430 | 135400 | 16278401000 | 104600 | 104400 | 104700 | 104200 | 1027 |
| 376 | 20250430 | 135300 | 16171196900 | 104600 | 104600 | 104700 | 104200 | 2595 |
| 377 | 20250430 | 135200 | 15900345200 | 104600 | 104500 | 104600 | 104500 | 486 |
| 378 | 20250430 | 135100 | 15849556700 | 104500 | 104600 | 104600 | 104500 | 519 |
| 379 | 20250430 | 135000 | 15795299300 | 104500 | 104300 | 104600 | 104300 | 556 |
| 380 | 20250430 | 134900 | 15737200700 | 104300 | 104400 | 104500 | 104300 | 413 |
| 381 | 20250430 | 134800 | 15694081900 | 104400 | 104500 | 104600 | 104400 | 924 |
| 382 | 20250430 | 134700 | 15597577400 | 104600 | 104600 | 104600 | 104500 | 512 |
| 383 | 20250430 | 134600 | 15544048400 | 104700 | 104600 | 104700 | 104600 | 165 |
| 384 | 20250430 | 134500 | 15526787700 | 104500 | 104500 | 104600 | 104400 | 247 |
| 385 | 20250430 | 134400 | 15500982900 | 104400 | 104500 | 104600 | 104400 | 3470 |
| 386 | 20250430 | 134300 | 15138379500 | 104500 | 104600 | 104700 | 104500 | 412 |
| 387 | 20250430 | 134200 | 15095275900 | 104700 | 104600 | 104800 | 104600 | 200 |
| 388 | 20250430 | 134100 | 15074350200 | 104700 | 104500 | 104900 | 104500 | 504 |
| 389 | 20250430 | 134000 | 15021624700 | 104500 | 104500 | 104600 | 104500 | 1073 |
| 390 | 20250430 | 133900 | 14909484300 | 104600 | 104500 | 104700 | 104500 | 343 |
| 391 | 20250430 | 133800 | 14873614100 | 104600 | 104600 | 104700 | 104500 | 1350 |
| 392 | 20250430 | 133700 | 14732416500 | 104700 | 104700 | 104700 | 104600 | 434 |
| 393 | 20250430 | 133600 | 14686991900 | 104600 | 104600 | 104700 | 104600 | 309 |
| 394 | 20250430 | 133500 | 14654668250 | 104600 | 104900 | 104900 | 104600 | 3689 |
| 395 | 20250430 | 133400 | 14268357250 | 104800 | 104900 | 104900 | 104800 | 316 |
| 396 | 20250430 | 133300 | 14235228100 | 104900 | 104800 | 105100 | 104800 | 308 |
| 397 | 20250430 | 133200 | 14202938100 | 104900 | 104900 | 105000 | 104800 | 331 |
| 398 | 20250430 | 133100 | 14168211400 | 104900 | 104800 | 105000 | 104800 | 265 |
| 399 | 20250430 | 133000 | 14140418600 | 104800 | 104800 | 105000 | 104800 | 523 |
| 400 | 20250430 | 132900 | 14085583400 | 104900 | 104900 | 105100 | 104800 | 1315 |
| 401 | 20250430 | 132800 | 13947556000 | 105000 | 105100 | 105100 | 104900 | 479 |
| 402 | 20250430 | 132700 | 13897266300 | 105200 | 105100 | 105200 | 105000 | 2519 |
| 403 | 20250430 | 132600 | 13632696700 | 105200 | 105200 | 105300 | 105100 | 372 |
| 404 | 20250430 | 132500 | 13593562800 | 105200 | 105200 | 105400 | 105100 | 468 |
| 405 | 20250430 | 132400 | 13544321500 | 105100 | 105200 | 105200 | 105100 | 260 |
| 406 | 20250430 | 132300 | 13516983200 | 105200 | 105300 | 105400 | 105100 | 685 |
| 407 | 20250430 | 132200 | 13444909600 | 105200 | 105200 | 105300 | 105200 | 118 |
| 408 | 20250430 | 132100 | 13432494200 | 105300 | 105200 | 105300 | 105100 | 208 |
| 409 | 20250430 | 132000 | 13410615400 | 105100 | 105200 | 105400 | 105100 | 160 |
| 410 | 20250430 | 131900 | 13393778900 | 105200 | 105100 | 105300 | 105100 | 232 |
| 411 | 20250430 | 131800 | 13369376600 | 105100 | 105100 | 105200 | 105100 | 108 |
| 412 | 20250430 | 131700 | 13358024300 | 105200 | 105200 | 105400 | 105100 | 524 |
| 413 | 20250430 | 131600 | 13302909000 | 105200 | 105300 | 105300 | 105100 | 341 |
| 414 | 20250430 | 131500 | 13267041200 | 105300 | 105200 | 105300 | 105200 | 273 |
| 415 | 20250430 | 131400 | 13238316500 | 105200 | 105400 | 105400 | 105200 | 741 |
| 416 | 20250430 | 131300 | 13160282400 | 105300 | 105300 | 105500 | 105300 | 192 |
| 417 | 20250430 | 131200 | 13140054900 | 105400 | 105300 | 105400 | 105200 | 233 |
| 418 | 20250430 | 131100 | 13115516800 | 105300 | 105200 | 105300 | 105100 | 93 |
| 419 | 20250430 | 131000 | 13105730800 | 105200 | 105000 | 105200 | 105000 | 651 |
| 420 | 20250430 | 130900 | 13037296000 | 105100 | 105100 | 105100 | 105000 | 82 |
| 421 | 20250430 | 130800 | 13028683200 | 105200 | 105200 | 105300 | 105200 | 160 |
| 422 | 20250430 | 130700 | 13011849400 | 105000 | 105200 | 105300 | 105000 | 319 |
| 423 | 20250430 | 130600 | 12978291800 | 105200 | 105100 | 105200 | 105000 | 176 |
| 424 | 20250430 | 130500 | 12959790700 | 105200 | 105100 | 105200 | 105000 | 96 |
| 425 | 20250430 | 130400 | 12949694200 | 105000 | 105100 | 105200 | 105000 | 325 |
| 426 | 20250430 | 130300 | 12915563700 | 105100 | 105000 | 105100 | 105000 | 203 |
| 427 | 20250430 | 130200 | 12894236300 | 105100 | 105100 | 105100 | 105000 | 129 |
| 428 | 20250430 | 130100 | 12880678700 | 105100 | 105100 | 105200 | 105000 | 248 |
| 429 | 20250430 | 130000 | 12854619700 | 105200 | 105100 | 105200 | 105100 | 156 |
| 430 | 20250430 | 125900 | 12838223700 | 105200 | 105200 | 105200 | 105100 | 29 |
| 431 | 20250430 | 125800 | 12835173900 | 105200 | 105200 | 105200 | 105100 | 30 |
| 432 | 20250430 | 125700 | 12832019100 | 105200 | 105100 | 105200 | 105100 | 76 |
| 433 | 20250430 | 125600 | 12824028300 | 105200 | 105200 | 105200 | 105100 | 135 |
| 434 | 20250430 | 125500 | 12809831800 | 105100 | 105300 | 105500 | 105100 | 164 |
| 435 | 20250430 | 125400 | 12792579500 | 105400 | 105400 | 105400 | 105200 | 82 |
| 436 | 20250430 | 125300 | 12783945200 | 105400 | 105400 | 105400 | 105100 | 82 |
| 437 | 20250430 | 125200 | 12775316700 | 105400 | 105400 | 105400 | 105300 | 159 |
| 438 | 20250430 | 125100 | 12758561800 | 105300 | 105400 | 105500 | 105300 | 168 |
| 439 | 20250430 | 125000 | 12740856800 | 105500 | 105200 | 105500 | 105200 | 345 |
| 440 | 20250430 | 124900 | 12704500400 | 105300 | 105200 | 105300 | 105100 | 149 |
| 441 | 20250430 | 124800 | 12688824800 | 105300 | 105200 | 105300 | 105100 | 141 |
| 442 | 20250430 | 124700 | 12673993000 | 105200 | 105300 | 105300 | 105200 | 39 |
| 443 | 20250430 | 124600 | 12669889100 | 105300 | 105000 | 105300 | 105000 | 128 |
| 444 | 20250430 | 124500 | 12656427700 | 105100 | 105000 | 105100 | 105000 | 166 |
| 445 | 20250430 | 124400 | 12638991200 | 105100 | 105000 | 105100 | 104900 | 106 |
| 446 | 20250430 | 124300 | 12627860400 | 105000 | 104900 | 105000 | 104900 | 76 |
| 447 | 20250430 | 124200 | 12619880700 | 105000 | 105200 | 105200 | 104900 | 803 |
| 448 | 20250430 | 124100 | 12535543700 | 105200 | 105200 | 105200 | 105100 | 59 |
| 449 | 20250430 | 124000 | 12529339500 | 105100 | 105200 | 105200 | 105100 | 38 |
| 450 | 20250430 | 123900 | 12525342900 | 105200 | 105100 | 105200 | 105100 | 97 |
| 451 | 20250430 | 123800 | 12515143900 | 105100 | 105200 | 105300 | 105100 | 62 |
| 452 | 20250430 | 123700 | 12508621000 | 105200 | 105200 | 105300 | 105100 | 298 |
| 453 | 20250430 | 123600 | 12477271400 | 105200 | 105200 | 105300 | 105100 | 540 |
| 454 | 20250430 | 123500 | 12420493700 | 105300 | 105200 | 105300 | 105200 | 220 |
| 455 | 20250430 | 123400 | 12397343200 | 105200 | 105100 | 105500 | 105100 | 174 |
| 456 | 20250430 | 123300 | 12379033400 | 105200 | 105200 | 105200 | 105100 | 46 |
| 457 | 20250430 | 123200 | 12374194400 | 105300 | 105200 | 105400 | 105200 | 141 |
| 458 | 20250430 | 123100 | 12359348400 | 105200 | 105150 | 105500 | 105150 | 77 |
| 459 | 20250430 | 123000 | 12351242800 | 105100 | 105200 | 105200 | 105100 | 118 |
| 460 | 20250430 | 122900 | 12338830900 | 105200 | 105300 | 105300 | 105100 | 84 |
| 461 | 20250430 | 122800 | 12329998000 | 105200 | 105200 | 105300 | 105000 | 121 |
| 462 | 20250430 | 122700 | 12317273000 | 105300 | 105100 | 105300 | 105000 | 111 |
| 463 | 20250430 | 122600 | 12305604700 | 105000 | 105100 | 105200 | 105000 | 127 |
| 464 | 20250430 | 122500 | 12292253700 | 105200 | 105400 | 105400 | 105100 | 238 |
| 465 | 20250430 | 122400 | 12267205600 | 105300 | 105200 | 105400 | 105200 | 234 |
| 466 | 20250430 | 122300 | 12242574600 | 105200 | 105200 | 105200 | 105100 | 140 |
| 467 | 20250430 | 122200 | 12227852300 | 105100 | 104800 | 105200 | 104800 | 452 |
| 468 | 20250430 | 122100 | 12180441900 | 104800 | 104900 | 104900 | 104800 | 126 |
| 469 | 20250430 | 122000 | 12167230000 | 104900 | 104950 | 104950 | 104800 | 260 |
| 470 | 20250430 | 121900 | 12139970650 | 104900 | 105000 | 105000 | 104900 | 285 |
| 471 | 20250430 | 121800 | 12110066400 | 105000 | 105100 | 105100 | 104900 | 121 |
| 472 | 20250430 | 121700 | 12097361000 | 105200 | 105400 | 105500 | 104700 | 1050 |
| 473 | 20250430 | 121600 | 11987150300 | 105300 | 105400 | 105500 | 105300 | 89 |
| 474 | 20250430 | 121500 | 11977771700 | 105400 | 105400 | 105700 | 105300 | 70 |
| 475 | 20250430 | 121400 | 11970395700 | 105300 | 105300 | 105800 | 105300 | 170 |
| 476 | 20250430 | 121300 | 11952470050 | 105400 | 105300 | 105400 | 105200 | 74 |
| 477 | 20250430 | 121200 | 11944676850 | 105400 | 105100 | 105400 | 104900 | 2476 |
| 478 | 20250430 | 121100 | 11684641950 | 105100 | 105050 | 105100 | 105000 | 553 |
| 479 | 20250430 | 121000 | 11626526700 | 105000 | 105100 | 105100 | 105000 | 313 |
| 480 | 20250430 | 120900 | 11593641050 | 105100 | 105100 | 105200 | 105100 | 80 |
| 481 | 20250430 | 120800 | 11585230850 | 105100 | 105100 | 105200 | 105000 | 484 |
| 482 | 20250430 | 120700 | 11534361650 | 105100 | 105400 | 105400 | 105100 | 558 |
| 483 | 20250430 | 120600 | 11475650250 | 105300 | 105300 | 105400 | 105300 | 129 |
| 484 | 20250430 | 120500 | 11462061650 | 105300 | 105300 | 105400 | 105200 | 173 |
| 485 | 20250430 | 120400 | 11443844650 | 105300 | 105300 | 105400 | 105200 | 430 |
| 486 | 20250430 | 120300 | 11398560550 | 105300 | 105300 | 105400 | 105300 | 95 |
| 487 | 20250430 | 120200 | 11388555050 | 105300 | 105400 | 105400 | 105300 | 73 |
| 488 | 20250430 | 120100 | 11380862950 | 105300 | 105300 | 105400 | 105300 | 124 |
| 489 | 20250430 | 120000 | 11367795150 | 105300 | 105300 | 105400 | 105200 | 157 |
| 490 | 20250430 | 115900 | 11351262150 | 105300 | 105200 | 105400 | 105200 | 240 |
| 491 | 20250430 | 115800 | 11326003050 | 105200 | 105300 | 105300 | 105200 | 271 |
| 492 | 20250430 | 115700 | 11297476050 | 105300 | 105400 | 105500 | 105300 | 429 |
| 493 | 20250430 | 115600 | 11252272250 | 105400 | 105500 | 105600 | 105400 | 84 |
| 494 | 20250430 | 115500 | 11243411650 | 105500 | 105600 | 105600 | 105400 | 945 |
| 495 | 20250430 | 115400 | 11143727750 | 105500 | 105600 | 105600 | 105500 | 37 |
| 496 | 20250430 | 115300 | 11139822350 | 105600 | 105500 | 105600 | 105400 | 109 |
| 497 | 20250430 | 115200 | 11128317250 | 105500 | 105600 | 105800 | 105500 | 596 |
| 498 | 20250430 | 115100 | 11065398450 | 105500 | 105600 | 105800 | 105500 | 222 |
| 499 | 20250430 | 115000 | 11041958150 | 105500 | 105600 | 105600 | 105500 | 152 |
| 500 | 20250430 | 114900 | 11025909050 | 105600 | 105500 | 105600 | 105400 | 272 |
| 501 | 20250430 | 114800 | 10997212050 | 105500 | 105400 | 105500 | 105400 | 113 |
| 502 | 20250430 | 114700 | 10985297150 | 105400 | 105300 | 105500 | 105200 | 356 |
| 503 | 20250430 | 114600 | 10947796350 | 105200 | 105200 | 105300 | 105100 | 1115 |
| 504 | 20250430 | 114500 | 10830476250 | 105300 | 105200 | 105300 | 105200 | 130 |
| 505 | 20250430 | 114400 | 10816795550 | 105300 | 105100 | 105300 | 105100 | 622 |
| 506 | 20250430 | 114300 | 10751367950 | 105100 | 105200 | 105200 | 105000 | 1087 |
| 507 | 20250430 | 114200 | 10637199350 | 105100 | 105100 | 105200 | 105100 | 248 |
| 508 | 20250430 | 114100 | 10611132850 | 105100 | 105100 | 105300 | 105000 | 763 |
| 509 | 20250430 | 114000 | 10530937050 | 105300 | 105300 | 105300 | 105100 | 547 |
| 510 | 20250430 | 113900 | 10473388750 | 105200 | 105300 | 105300 | 105200 | 392 |
| 511 | 20250430 | 113800 | 10432125550 | 105300 | 105300 | 105400 | 105200 | 522 |
| 512 | 20250430 | 113700 | 10377163850 | 105300 | 105400 | 105400 | 105300 | 1180 |
| 513 | 20250430 | 113600 | 10252869550 | 105400 | 105500 | 105500 | 105400 | 116 |
| 514 | 20250430 | 113500 | 10240639950 | 105400 | 105500 | 105500 | 105400 | 278 |
| 515 | 20250430 | 113400 | 10211312250 | 105500 | 105600 | 105800 | 105500 | 501 |
| 516 | 20250430 | 113300 | 10158404050 | 105700 | 105700 | 105800 | 105400 | 899 |
| 517 | 20250430 | 113200 | 10063475750 | 105800 | 105800 | 105800 | 105700 | 126 |
| 518 | 20250430 | 113100 | 10050146350 | 105700 | 105700 | 105800 | 105600 | 387 |
| 519 | 20250430 | 113000 | 10009253950 | 105700 | 105500 | 105700 | 105500 | 343 |
| 520 | 20250430 | 112900 | 9973027050 | 105600 | 105500 | 105600 | 105500 | 174 |
| 521 | 20250430 | 112800 | 9954656050 | 105600 | 105500 | 105700 | 105500 | 191 |
| 522 | 20250430 | 112700 | 9934490150 | 105600 | 105700 | 105700 | 105500 | 400 |
| 523 | 20250430 | 112600 | 9892234650 | 105700 | 106000 | 106000 | 105500 | 1426 |
| 524 | 20250430 | 112500 | 9741614150 | 106100 | 106300 | 106300 | 106000 | 233 |
| 525 | 20250430 | 112400 | 9716878950 | 106300 | 106100 | 106300 | 106100 | 193 |
| 526 | 20250430 | 112300 | 9696384650 | 106200 | 106100 | 106200 | 105800 | 106 |
| 527 | 20250430 | 112200 | 9685139450 | 105800 | 105900 | 106200 | 105600 | 1778 |
| 528 | 20250430 | 112100 | 9497168450 | 105900 | 106300 | 106300 | 105900 | 658 |
| 529 | 20250430 | 112000 | 9427356750 | 106300 | 106300 | 106300 | 106200 | 412 |
| 530 | 20250430 | 111900 | 9383562150 | 106300 | 106200 | 106300 | 106100 | 559 |
| 531 | 20250430 | 111800 | 9324159250 | 106200 | 106300 | 106300 | 106100 | 236 |
| 532 | 20250430 | 111700 | 9299083350 | 106300 | 106300 | 106300 | 106200 | 216 |
| 533 | 20250430 | 111600 | 9276125200 | 106300 | 106300 | 106400 | 106300 | 225 |
| 534 | 20250430 | 111500 | 9252202350 | 106300 | 106600 | 106700 | 106200 | 985 |
| 535 | 20250430 | 111400 | 9147401250 | 106500 | 106500 | 107000 | 106400 | 2320 |
| 536 | 20250430 | 111300 | 8900425050 | 106500 | 106600 | 106800 | 106500 | 225 |
| 537 | 20250430 | 111200 | 8876425650 | 106600 | 106400 | 106800 | 106400 | 164 |
| 538 | 20250430 | 111100 | 8858953850 | 106500 | 106600 | 106600 | 106400 | 217 |
| 539 | 20250430 | 111000 | 8835831150 | 106600 | 106600 | 106600 | 106300 | 306 |
| 540 | 20250430 | 110900 | 8803231050 | 106600 | 106600 | 106900 | 106500 | 244 |
| 541 | 20250430 | 110800 | 8777183850 | 106500 | 106700 | 106900 | 106500 | 256 |
| 542 | 20250430 | 110700 | 8749864450 | 106800 | 106400 | 106800 | 106400 | 328 |
| 543 | 20250430 | 110600 | 8714919850 | 106400 | 106200 | 106400 | 106200 | 203 |
| 544 | 20250430 | 110500 | 8693332650 | 106100 | 106000 | 106200 | 105900 | 298 |
| 545 | 20250430 | 110400 | 8661743550 | 106000 | 105900 | 106000 | 105800 | 189 |
| 546 | 20250430 | 110300 | 8641724850 | 105900 | 106200 | 106200 | 105900 | 485 |
| 547 | 20250430 | 110200 | 8590311750 | 106200 | 106200 | 106400 | 106100 | 792 |
| 548 | 20250430 | 110100 | 8506193650 | 106200 | 106100 | 106400 | 106100 | 115 |
| 549 | 20250430 | 110000 | 8493983650 | 106100 | 106000 | 106100 | 106000 | 382 |
| 550 | 20250430 | 105900 | 8453467850 | 106100 | 105900 | 106100 | 105800 | 870 |
| 551 | 20250430 | 105800 | 8361351250 | 105900 | 105900 | 106100 | 105900 | 262 |
| 552 | 20250430 | 105700 | 8333597450 | 106000 | 106000 | 106000 | 105900 | 339 |
| 553 | 20250430 | 105600 | 8297680450 | 106000 | 106000 | 106100 | 105900 | 395 |
| 554 | 20250430 | 105500 | 8255830550 | 106000 | 105900 | 106000 | 105900 | 140 |
| 555 | 20250430 | 105400 | 8240996550 | 106000 | 106100 | 106100 | 105900 | 327 |
| 556 | 20250430 | 105300 | 8206355550 | 105900 | 105900 | 106000 | 105800 | 375 |
| 557 | 20250430 | 105200 | 8166660250 | 105900 | 105800 | 106000 | 105800 | 401 |
| 558 | 20250430 | 105100 | 8124202950 | 105800 | 105900 | 106000 | 105800 | 524 |
| 559 | 20250430 | 105000 | 8068734450 | 105900 | 105900 | 105900 | 105800 | 604 |
| 560 | 20250430 | 104900 | 8004792850 | 105900 | 106000 | 106000 | 105900 | 247 |
| 561 | 20250430 | 104800 | 7978633750 | 105900 | 105800 | 106000 | 105800 | 128 |
| 562 | 20250430 | 104700 | 7965075950 | 106000 | 105800 | 106000 | 105800 | 252 |
| 563 | 20250430 | 104600 | 7938398550 | 105900 | 105900 | 106000 | 105700 | 853 |
| 564 | 20250430 | 104500 | 7848160650 | 105800 | 105800 | 106100 | 105800 | 273 |
| 565 | 20250430 | 104400 | 7819229350 | 105700 | 105800 | 105900 | 105600 | 1201 |
| 566 | 20250430 | 104300 | 7692265950 | 105700 | 105800 | 105900 | 105700 | 1300 |
| 567 | 20250430 | 104200 | 7554791050 | 105700 | 105900 | 105900 | 105700 | 426 |
| 568 | 20250430 | 104100 | 7509722550 | 105800 | 105900 | 106000 | 105800 | 692 |
| 569 | 20250430 | 104000 | 7436457750 | 105900 | 105800 | 106000 | 105800 | 461 |
| 570 | 20250430 | 103900 | 7387642950 | 105800 | 106000 | 106100 | 105800 | 1208 |
| 571 | 20250430 | 103800 | 7259656750 | 106000 | 106100 | 106200 | 106000 | 569 |
| 572 | 20250430 | 103700 | 7199296150 | 106100 | 106200 | 106200 | 106100 | 333 |
| 573 | 20250430 | 103600 | 7163950050 | 106100 | 106300 | 106300 | 106100 | 1069 |
| 574 | 20250430 | 103500 | 7050437950 | 106400 | 106300 | 106400 | 106200 | 1977 |
| 575 | 20250430 | 103400 | 6840405650 | 106300 | 106650 | 106700 | 106300 | 1573 |
| 576 | 20250430 | 103300 | 6672927850 | 106650 | 106600 | 106700 | 106500 | 1259 |
| 577 | 20250430 | 103200 | 6538681150 | 106700 | 106700 | 106900 | 106600 | 1379 |
| 578 | 20250430 | 103100 | 6391539150 | 106700 | 106700 | 106800 | 106700 | 228 |
| 579 | 20250430 | 103000 | 6367194350 | 106700 | 107000 | 107000 | 106700 | 810 |
| 580 | 20250430 | 102900 | 6280650150 | 107000 | 106900 | 107000 | 106900 | 219 |
| 581 | 20250430 | 102800 | 6257230250 | 106900 | 107100 | 107100 | 106900 | 386 |
| 582 | 20250430 | 102700 | 6215940250 | 107000 | 107050 | 107100 | 107000 | 215 |
| 583 | 20250430 | 102600 | 6192933300 | 107000 | 107100 | 107100 | 107000 | 77 |
| 584 | 20250430 | 102500 | 6184688500 | 107100 | 107000 | 107100 | 107000 | 124 |
| 585 | 20250430 | 102400 | 6171408800 | 107100 | 106900 | 107100 | 106900 | 75 |
| 586 | 20250430 | 102300 | 6163384300 | 107000 | 107000 | 107100 | 107000 | 618 |
| 587 | 20250430 | 102200 | 6097256000 | 107100 | 107200 | 107200 | 107000 | 522 |
| 588 | 20250430 | 102100 | 6041352300 | 107200 | 107300 | 107300 | 107100 | 376 |
| 589 | 20250430 | 102000 | 6001040900 | 107300 | 107200 | 107300 | 107200 | 152 |
| 590 | 20250430 | 101900 | 5984732800 | 107200 | 107300 | 107500 | 107200 | 455 |
| 591 | 20250430 | 101800 | 5935903300 | 107200 | 107300 | 107400 | 107100 | 184 |
| 592 | 20250430 | 101700 | 5916171800 | 107200 | 107100 | 107200 | 107100 | 38 |
| 593 | 20250430 | 101600 | 5912098900 | 107100 | 106900 | 107100 | 106900 | 231 |
| 594 | 20250430 | 101500 | 5887381600 | 106900 | 107100 | 107100 | 106900 | 863 |
| 595 | 20250430 | 101400 | 5795057800 | 107000 | 107100 | 107100 | 107000 | 183 |
| 596 | 20250430 | 101300 | 5775463600 | 107100 | 107100 | 107100 | 107000 | 836 |
| 597 | 20250430 | 101200 | 5685928900 | 107200 | 107300 | 107300 | 107000 | 526 |
| 598 | 20250430 | 101100 | 5629606000 | 107200 | 107500 | 107500 | 107000 | 1781 |
| 599 | 20250430 | 101000 | 5438821100 | 107300 | 107200 | 107500 | 107100 | 939 |
| 600 | 20250430 | 100900 | 5338119400 | 107200 | 107400 | 107400 | 107100 | 1533 |
| 601 | 20250430 | 100800 | 5173695100 | 107500 | 107400 | 107700 | 107300 | 303 |
| 602 | 20250430 | 100700 | 5141159100 | 107400 | 107600 | 107700 | 107300 | 1318 |
| 603 | 20250430 | 100600 | 4999502200 | 107700 | 107800 | 107900 | 107700 | 230 |
| 604 | 20250430 | 100500 | 4974720600 | 107900 | 108100 | 108100 | 107800 | 1436 |
| 605 | 20250430 | 100400 | 4819610100 | 108100 | 108300 | 108400 | 108100 | 609 |
| 606 | 20250430 | 100300 | 4753660100 | 108400 | 108500 | 108500 | 108300 | 807 |
| 607 | 20250430 | 100200 | 4666158800 | 108500 | 109000 | 109100 | 108500 | 639 |
| 608 | 20250430 | 100100 | 4596681500 | 109100 | 109200 | 109200 | 108800 | 322 |
| 609 | 20250430 | 100000 | 4561555400 | 109200 | 109300 | 109300 | 108900 | 223 |
| 610 | 20250430 | 095900 | 4537227200 | 109200 | 109200 | 109300 | 109200 | 69 |
| 611 | 20250430 | 095800 | 4529690500 | 109200 | 109200 | 109300 | 109000 | 51 |
| 612 | 20250430 | 095700 | 4524125400 | 109300 | 109200 | 109400 | 109100 | 1070 |
| 613 | 20250430 | 095600 | 4407255500 | 109200 | 109300 | 109300 | 109100 | 166 |
| 614 | 20250430 | 095500 | 4389130200 | 109200 | 108900 | 109200 | 108800 | 443 |
| 615 | 20250430 | 095400 | 4340838100 | 108900 | 108900 | 108900 | 108800 | 256 |
| 616 | 20250430 | 095300 | 4312973600 | 108900 | 108800 | 109000 | 108600 | 611 |
| 617 | 20250430 | 095200 | 4246518900 | 108800 | 108800 | 108800 | 108700 | 65 |
| 618 | 20250430 | 095100 | 4239450100 | 108800 | 108600 | 108800 | 108550 | 136 |
| 619 | 20250430 | 095000 | 4224678950 | 108800 | 108500 | 108800 | 108400 | 215 |
| 620 | 20250430 | 094900 | 4201345550 | 108500 | 108600 | 108600 | 108400 | 119 |
| 621 | 20250430 | 094800 | 4188433450 | 108600 | 108600 | 108700 | 108500 | 311 |
| 622 | 20250430 | 094700 | 4154645150 | 108600 | 109200 | 109200 | 108500 | 936 |
| 623 | 20250430 | 094600 | 4052775650 | 109200 | 109200 | 109300 | 109200 | 92 |
| 624 | 20250430 | 094500 | 4042726250 | 109200 | 109200 | 109300 | 109200 | 268 |
| 625 | 20250430 | 094400 | 4013457550 | 109300 | 109500 | 109500 | 109200 | 638 |
| 626 | 20250430 | 094300 | 3943642750 | 109500 | 109300 | 109500 | 109200 | 629 |
| 627 | 20250430 | 094200 | 3874879450 | 109300 | 109300 | 109400 | 109300 | 91 |
| 628 | 20250430 | 094100 | 3864930150 | 109300 | 108800 | 109400 | 108800 | 1963 |
| 629 | 20250430 | 094000 | 3650693550 | 108800 | 108800 | 108800 | 108600 | 244 |
| 630 | 20250430 | 093900 | 3624154850 | 108800 | 108800 | 108800 | 108700 | 212 |
| 631 | 20250430 | 093800 | 3601097950 | 108800 | 108700 | 108800 | 108700 | 25 |
| 632 | 20250430 | 093700 | 3598378050 | 108800 | 108700 | 108800 | 108400 | 180 |
| 633 | 20250430 | 093600 | 3578818150 | 108700 | 108600 | 108700 | 108500 | 108 |
| 634 | 20250430 | 093500 | 3567084250 | 108700 | 108500 | 108700 | 108400 | 138 |
| 635 | 20250430 | 093400 | 3552112450 | 108500 | 108400 | 108600 | 108200 | 416 |
| 636 | 20250430 | 093300 | 3506995150 | 108300 | 108500 | 108600 | 108200 | 566 |
| 637 | 20250430 | 093200 | 3445680350 | 108500 | 108500 | 108600 | 108100 | 815 |
| 638 | 20250430 | 093100 | 3357328050 | 108500 | 108300 | 108500 | 108100 | 700 |
| 639 | 20250430 | 093000 | 3281569450 | 108400 | 108500 | 108800 | 108300 | 334 |
| 640 | 20250430 | 092900 | 3245315150 | 108500 | 108800 | 108800 | 108500 | 816 |
| 641 | 20250430 | 092800 | 3156681350 | 108800 | 108800 | 108800 | 108600 | 535 |
| 642 | 20250430 | 092700 | 3098499250 | 108900 | 109100 | 109100 | 108800 | 386 |
| 643 | 20250430 | 092600 | 3056451750 | 109100 | 109200 | 109300 | 109000 | 349 |
| 644 | 20250430 | 092500 | 3018349850 | 109300 | 109400 | 109400 | 109100 | 1930 |
| 645 | 20250430 | 092400 | 2807533650 | 109400 | 109700 | 109700 | 109300 | 545 |
| 646 | 20250430 | 092300 | 2747862150 | 109700 | 109800 | 109900 | 109700 | 1631 |
| 647 | 20250430 | 092200 | 2568793050 | 109800 | 109500 | 109900 | 109400 | 2006 |
| 648 | 20250430 | 092100 | 2348653750 | 109500 | 109000 | 109500 | 109000 | 1502 |
| 649 | 20250430 | 092000 | 2184539150 | 109000 | 109200 | 109200 | 109000 | 523 |
| 650 | 20250430 | 091900 | 2127485550 | 109300 | 109100 | 109300 | 109000 | 991 |
| 651 | 20250430 | 091800 | 2019313150 | 109100 | 109000 | 109300 | 109000 | 616 |
| 652 | 20250430 | 091700 | 1952069950 | 109000 | 109300 | 109400 | 109000 | 699 |
| 653 | 20250430 | 091600 | 1875740550 | 109200 | 109200 | 109300 | 109200 | 484 |
| 654 | 20250430 | 091500 | 1822865250 | 109200 | 109100 | 109300 | 109000 | 680 |
| 655 | 20250430 | 091400 | 1748676850 | 109000 | 108800 | 109100 | 108800 | 640 |
| 656 | 20250430 | 091300 | 1678961950 | 108600 | 108600 | 108900 | 108400 | 1258 |
| 657 | 20250430 | 091200 | 1542445550 | 108500 | 108500 | 108800 | 108400 | 363 |
| 658 | 20250430 | 091100 | 1503032450 | 108600 | 108900 | 108900 | 108300 | 635 |
| 659 | 20250430 | 091000 | 1434053950 | 108800 | 108900 | 109000 | 108700 | 777 |
| 660 | 20250430 | 090900 | 1349494450 | 108900 | 108800 | 109100 | 108800 | 443 |
| 661 | 20250430 | 090800 | 1301242450 | 108900 | 108800 | 109000 | 108700 | 466 |
| 662 | 20250430 | 090700 | 1250532150 | 108800 | 108400 | 109000 | 108300 | 1346 |
| 663 | 20250430 | 090600 | 1104261550 | 108300 | 108700 | 108700 | 108200 | 1285 |
| 664 | 20250430 | 090500 | 964862050 | 108500 | 107900 | 108800 | 107700 | 1294 |
| 665 | 20250430 | 090400 | 825019950 | 107900 | 107400 | 108300 | 107300 | 1022 |
| 666 | 20250430 | 090300 | 714836150 | 107500 | 107300 | 107900 | 107300 | 1273 |
| 667 | 20250430 | 090200 | 577870250 | 107300 | 107700 | 107700 | 107100 | 1300 |
| 668 | 20250430 | 090100 | 438401700 | 107700 | 108200 | 108300 | 107600 | 1840 |
| 669 | 20250430 | 090000 | 239538400 | 108200 | 108000 | 108800 | 107400 | 2219 |