KissMeData/141080/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	160845	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	105000	-4100	5	-3.76	20738803250	195303	92.15	108000	109900	104200	141800	76400	109100	106189.32	10.97	0	3648	112233	110666	108333	106766	104433	111450	107550	183	32700	500	78550	100	1	36610338	38441	464.60	6.00	12	0.53	226.00	17504.00	143600	20241111	-26.88	60600	20240530	73.27	130800	-19.72	20250206	89500	17.32	20250407	143600	-26.88	20241111	60600	73.27	20240530	1.56	Y	141080	500	183 억		4016542	N	N	27315	N	00	N
3	20250430	150852	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	104600	-4500	5	-4.12	19617816200	184604	87.10	108000	109900	104200	141800	76400	109100	106269.72	10.97	0	3842	112233	110666	108333	106766	104433	111450	107550	183	32700	500	78550	100	1	36610338	38294	462.83	5.98	12	0.50	226.00	17504.00	143600	20241111	-27.16	60600	20240530	72.61	130800	-20.03	20250206	89500	16.87	20250407	143600	-27.16	20241111	60600	72.61	20240530	1.56	Y	141080	500	183 억		4016542	N	N	7507	N	00	N
4	20250430	140853	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	105200	-3900	5	-3.57	16638035450	156231	73.72	108000	109900	104200	141800	76400	109100	106496.38	10.97	0	-269	112233	110666	108333	106766	104433	111450	107550	183	32700	500	78550	100	1	36610338	38514	465.49	6.01	12	0.43	226.00	17504.00	143600	20241111	-26.74	60600	20240530	73.60	130800	-19.57	20250206	89500	17.54	20250407	143600	-26.74	20241111	60600	73.60	20240530	1.56	Y	141080	500	183 억		4016542	N	N	7507	N	00	N
5	20250430	130851	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	105200	-3900	5	-3.57	13023633600	121723	57.43	108000	109900	104700	141800	76400	109100	106994.02	10.97	0	-3877	112233	110666	108333	106766	104433	111450	107550	183	32700	500	78550	100	1	36610338	38514	465.49	6.01	12	0.33	226.00	17504.00	143600	20241111	-26.74	60600	20240530	73.60	130800	-19.57	20250206	89500	17.54	20250407	143600	-26.74	20241111	60600	73.60	20240530	1.56	Y	141080	500	183 억		4016542	N	N	7507	N	00	N
6	20250430	120854	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	105100	-4000	5	-3.67	11584810350	108033	50.97	108000	109900	105000	141800	76400	109100	107234.00	10.97	0	-3740	112233	110666	108333	106766	104433	111450	107550	183	32700	500	78550	100	1	36610338	38477	465.04	6.00	12	0.30	226.00	17504.00	143600	20241111	-26.81	60600	20240530	73.43	130800	-19.65	20250206	89500	17.43	20250407	143600	-26.81	20241111	60600	73.43	20240530	1.56	Y	141080	500	183 억		4016542	N	N	7507	N	00	N
7	20250430	110851	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106600	-2500	5	-2.29	8769937250	81396	38.41	108000	109900	105600	141800	76400	109100	107744.08	10.97	0	-4446	112233	110666	108333	106766	104433	111450	107550	183	32700	500	78550	100	1	36610338	39027	471.68	6.09	12	0.22	226.00	17504.00	143600	20241111	-25.77	60600	20240530	75.91	130800	-18.50	20250206	89500	19.11	20250407	143600	-25.77	20241111	60600	75.91	20240530	1.56	Y	141080	500	183 억		4016542	N	N	7507	N	00	N
8	20250430	100854	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	107500	-1600	5	-1.47	5173695100	47608	22.46	108000	109900	107100	141800	76400	109100	108672.81	10.97	0	-2050	112233	110666	108333	106766	104433	111450	107550	183	32700	500	78550	100	1	36610338	39356	475.66	6.14	12	0.13	226.00	17504.00	143600	20241111	-25.14	60600	20240530	77.39	130800	-17.81	20250206	89500	20.11	20250407	143600	-25.14	20241111	60600	77.39	20240530	1.56	Y	141080	500	183 억		4016542	N	N	7507	N	00	N
9	20250430	090855	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108900	-200	5	-0.18	1301242450	12045	5.68	108000	109000	107100	141800	76400	109100	108031.75	10.97	0	370	112233	110666	108333	106766	104433	111450	107550	183	32700	500	78550	100	1	36610338	39869	481.86	6.22	12	0.03	226.00	17504.00	143600	20241111	-24.16	60600	20240530	79.70	130800	-16.74	20250206	89500	21.68	20250407	143600	-24.16	20241111	60600	79.70	20240530	1.56	Y	141080	500	183 억		4016542	N	N	7507	N	00	N
10	20250429	160844	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	109100	3900	2	3.71	22820558900	211939	46.00	106500	109900	106000	136700	73700	105200	107673.93	10.87	0	25530	113866	109532	106266	101932	98666	107900	100300	183	31500	500	75740	100	1	36610338	39942	482.74	6.23	12	0.58	226.00	17504.00	143600	20241111	-24.03	59000	20240418	84.92	130800	-16.59	20250206	89500	21.90	20250407	143600	-24.03	20241111	60600	80.03	20240530	1.55	Y	141080	500	183 억		3977841	N	N	7507	N	00	N
11	20250429	150848	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108900	3700	2	3.52	21856751550	203079	44.08	106500	109900	106000	136700	73700	105200	107626.84	10.87	0	24077	113866	109532	106266	101932	98666	107900	100300	183	31500	500	75740	100	1	36610338	39869	481.86	6.22	12	0.55	226.00	17504.00	143600	20241111	-24.16	59000	20240418	84.58	130800	-16.74	20250206	89500	21.68	20250407	143600	-24.16	20241111	60600	79.70	20240530	1.55	Y	141080	500	183 억		3977841	N	N	21396	N	00	N
12	20250429	140849	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108900	3700	2	3.52	17292756100	161303	35.01	106500	109000	106000	136700	73700	105200	107206.66	10.87	0	27549	113866	109532	106266	101932	98666	107900	100300	183	31500	500	75740	100	1	36610338	39869	481.86	6.22	12	0.44	226.00	17504.00	143600	20241111	-24.16	59000	20240418	84.58	130800	-16.74	20250206	89500	21.68	20250407	143600	-24.16	20241111	60600	79.70	20240530	1.55	Y	141080	500	183 억		3977841	N	N	21396	N	00	N
13	20250429	130848	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	107400	2200	2	2.09	12061484850	112882	24.50	106500	107900	106000	136700	73700	105200	106850.38	10.87	0	17257	113866	109532	106266	101932	98666	107900	100300	183	31500	500	75740	100	1	36610338	39320	475.22	6.14	12	0.31	226.00	17504.00	143600	20241111	-25.21	59000	20240418	82.03	130800	-17.89	20250206	89500	20.00	20250407	143600	-25.21	20241111	60600	77.23	20240530	1.55	Y	141080	500	183 억		3977841	N	N	21396	N	00	N
14	20250429	120851	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	107300	2100	2	2.00	10676184350	99950	21.69	106500	107900	106000	136700	73700	105200	106815.25	10.87	0	13952	113866	109532	106266	101932	98666	107900	100300	183	31500	500	75740	100	1	36610338	39283	474.78	6.13	12	0.27	226.00	17504.00	143600	20241111	-25.28	59000	20240418	81.86	130800	-17.97	20250206	89500	19.89	20250407	143600	-25.28	20241111	60600	77.06	20240530	1.55	Y	141080	500	183 억		3977841	N	N	21396	N	00	N
15	20250429	110849	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106300	1100	2	1.05	8497561150	79607	17.28	106500	107900	106000	136700	73700	105200	106743.89	10.87	0	9454	113866	109532	106266	101932	98666	107900	100300	183	31500	500	75740	100	1	36610338	38917	470.35	6.07	12	0.22	226.00	17504.00	143600	20241111	-25.97	59000	20240418	80.17	130800	-18.73	20250206	89500	18.77	20250407	143600	-25.97	20241111	60600	75.41	20240530	1.55	Y	141080	500	183 억		3977841	N	N	21396	N	00	N
16	20250429	100851	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106800	1600	2	1.52	5564286050	52116	11.31	106500	107900	106200	136700	73700	105200	106767.33	10.87	0	7646	113866	109532	106266	101932	98666	107900	100300	183	31500	500	75740	100	1	36610338	39100	472.57	6.10	12	0.14	226.00	17504.00	143600	20241111	-25.63	59000	20240418	81.02	130800	-18.35	20250206	89500	19.33	20250407	143600	-25.63	20241111	60600	76.24	20240530	1.55	Y	141080	500	183 억		3977841	N	N	21396	N	00	N
17	20250429	090852	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106700	1500	2	1.43	1396451850	13091	2.84	106500	107900	106200	136700	73700	105200	106672.66	10.87	0	252	113866	109532	106266	101932	98666	107900	100300	183	31500	500	75740	100	1	36610338	39063	472.12	6.10	12	0.04	226.00	17504.00	143600	20241111	-25.70	59000	20240418	80.85	130800	-18.43	20250206	89500	19.22	20250407	143600	-25.70	20241111	60600	76.07	20240530	1.55	Y	141080	500	183 억		3977841	N	N	21396	N	00	N
18	20250428	160843	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	105200	-6300	5	-5.65	48726397700	460739	255.84	110300	110600	103000	144900	78100	111500	105757.30	10.95	0	-19600	115700	113600	112500	110400	109300	113050	109850	183	33400	500	80280	100	1	36610338	38514	465.49	6.01	12	1.26	226.00	17504.00	143600	20241111	-26.74	58800	20240417	78.91	130800	-19.57	20250206	89500	17.54	20250407	143600	-26.74	20241111	60600	73.60	20240530	1.55	Y	141080	500	183 억		4007460	N	N	21396	N	00	N
19	20250428	150847	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	105400	-6100	5	-5.47	46763664750	442096	245.49	110300	110600	103000	144900	78100	111500	105777.17	10.95	0	-13622	115700	113600	112500	110400	109300	113050	109850	183	33400	500	80280	100	1	36610338	38587	466.37	6.02	12	1.21	226.00	17504.00	143600	20241111	-26.60	58800	20240417	79.25	130800	-19.42	20250206	89500	17.77	20250407	143600	-26.60	20241111	60600	73.93	20240530	1.55	Y	141080	500	183 억		4007460	N	N	12044	N	00	N
20	20250428	140847	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	105200	-6300	5	-5.65	40435226150	381781	212.00	110300	110600	103000	144900	78100	111500	105912.10	10.95	0	-18456	115700	113600	112500	110400	109300	113050	109850	183	33400	500	80280	100	1	36610338	38514	465.49	6.01	12	1.04	226.00	17504.00	143600	20241111	-26.74	58800	20240417	78.91	130800	-19.57	20250206	89500	17.54	20250407	143600	-26.74	20241111	60600	73.60	20240530	1.55	Y	141080	500	183 억		4007460	N	N	12044	N	00	N
21	20250428	130847	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106200	-5300	5	-4.75	36630610100	345902	192.08	110300	110600	103000	144900	78100	111500	105898.81	10.95	0	-17330	115700	113600	112500	110400	109300	113050	109850	183	33400	500	80280	100	1	36610338	38880	469.91	6.07	12	0.94	226.00	17504.00	143600	20241111	-26.04	58800	20240417	80.61	130800	-18.81	20250206	89500	18.66	20250407	143600	-26.04	20241111	60600	75.25	20240530	1.55	Y	141080	500	183 억		4007460	N	N	12044	N	00	N
22	20250428	120845	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	105900	-5600	5	-5.02	33257297300	314072	174.40	110300	110600	103000	144900	78100	111500	105890.68	10.95	0	-13032	115700	113600	112500	110400	109300	113050	109850	183	33400	500	80280	100	1	36610338	38770	468.58	6.05	12	0.86	226.00	17504.00	143600	20241111	-26.25	58800	20240417	80.10	130800	-19.04	20250206	89500	18.32	20250407	143600	-26.25	20241111	60600	74.75	20240530	1.55	Y	141080	500	183 억		4007460	N	N	12044	N	00	N
23	20250428	110845	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106000	-5500	5	-4.93	28745114950	271838	150.95	110300	110600	103000	144900	78100	111500	105743.55	10.95	0	-12761	115700	113600	112500	110400	109300	113050	109850	183	33400	500	80280	100	1	36610338	38807	469.03	6.06	12	0.74	226.00	17504.00	143600	20241111	-26.18	58800	20240417	80.27	130800	-18.96	20250206	89500	18.44	20250407	143600	-26.18	20241111	60600	74.92	20240530	1.55	Y	141080	500	183 억		4007460	N	N	12044	N	00	N
24	20250428	100843	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106100	-5400	5	-4.84	23628676950	223484	124.10	110300	110600	103000	144900	78100	111500	105728.72	10.95	0	-8496	115700	113600	112500	110400	109300	113050	109850	183	33400	500	80280	100	1	36610338	38844	469.47	6.06	12	0.61	226.00	17504.00	143600	20241111	-26.11	58800	20240417	80.44	130800	-18.88	20250206	89500	18.55	20250407	143600	-26.11	20241111	60600	75.08	20240530	1.55	Y	141080	500	183 억		4007460	N	N	12044	N	00	N
25	20250428	090846	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108400	-3100	5	-2.78	3433837950	31395	17.43	110300	110600	108100	144900	78100	111500	109375.31	10.95	0	412	115700	113600	112500	110400	109300	113050	109850	183	33400	500	80280	100	1	36610338	39686	479.65	6.19	12	0.09	226.00	17504.00	143600	20241111	-24.51	58800	20240417	84.35	130800	-17.13	20250206	89500	21.12	20250407	143600	-24.51	20241111	60600	78.88	20240530	1.55	Y	141080	500	183 억		4007460	N	N	12044	N	00	N
26	20250425	160842	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	111500	-1900	5	-1.68	20341433100	180086	98.25	112500	114600	111400	147400	79400	113400	112956.25	11.16	0	-8296	116266	114832	113166	111732	110066	115550	112450	183	34000	500	81640	100	1	36610338	40821	493.36	6.37	12	0.49	226.00	17504.00	143600	20241111	-22.35	58800	20240417	89.63	130800	-14.76	20250206	89500	24.58	20250407	143600	-22.35	20241111	60600	83.99	20240530	1.54	Y	141080	500	183 억		4086189	N	N	12044	N	00	N
27	20250425	150848	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	111800	-1600	5	-1.41	18650794150	164935	89.99	112500	114600	111600	147400	79400	113400	113079.66	11.16	0	-6631	116266	114832	113166	111732	110066	115550	112450	183	34000	500	81640	100	1	36610338	40930	494.69	6.39	12	0.45	226.00	17504.00	143600	20241111	-22.14	58800	20240417	90.14	130800	-14.53	20250206	89500	24.92	20250407	143600	-22.14	20241111	60600	84.49	20240530	1.54	Y	141080	500	183 억		4086189	N	N	15812	N	00	N
28	20250425	140847	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	112600	-800	5	-0.71	14276325200	125954	68.72	112500	114600	112300	147400	79400	113400	113345.55	11.16	0	-10730	116266	114832	113166	111732	110066	115550	112450	183	34000	500	81640	100	1	36610338	41223	498.23	6.43	12	0.34	226.00	17504.00	143600	20241111	-21.59	58800	20240417	91.50	130800	-13.91	20250206	89500	25.81	20250407	143600	-21.59	20241111	60600	85.81	20240530	1.54	Y	141080	500	183 억		4086189	N	N	15812	N	00	N
29	20250425	130848	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	112800	-600	5	-0.53	11853149300	104443	56.98	112500	114600	112500	147400	79400	113400	113489.17	11.16	0	-6863	116266	114832	113166	111732	110066	115550	112450	183	34000	500	81640	100	1	36610338	41296	499.12	6.44	12	0.29	226.00	17504.00	143600	20241111	-21.45	58800	20240417	91.84	130800	-13.76	20250206	89500	26.03	20250407	143600	-21.45	20241111	60600	86.14	20240530	1.54	Y	141080	500	183 억		4086189	N	N	15812	N	00	N
30	20250425	120845	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113100	-300	5	-0.26	10698735450	94220	51.40	112500	114600	112500	147400	79400	113400	113550.58	11.16	0	-3964	116266	114832	113166	111732	110066	115550	112450	183	34000	500	81640	100	1	36610338	41406	500.44	6.46	12	0.26	226.00	17504.00	143600	20241111	-21.24	58800	20240417	92.35	130800	-13.53	20250206	89500	26.37	20250407	143600	-21.24	20241111	60600	86.63	20240530	1.54	Y	141080	500	183 억		4086189	N	N	15812	N	00	N
31	20250425	110846	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113300	-100	5	-0.09	9688426350	85289	46.53	112500	114600	112500	147400	79400	113400	113595.26	11.16	0	-1628	116266	114832	113166	111732	110066	115550	112450	183	34000	500	81640	100	1	36610338	41480	501.33	6.47	12	0.23	226.00	17504.00	143600	20241111	-21.10	58800	20240417	92.69	130800	-13.38	20250206	89500	26.59	20250407	143600	-21.10	20241111	60600	86.96	20240530	1.54	Y	141080	500	183 억		4086189	N	N	15812	N	00	N
32	20250425	100845	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113800	400	2	0.35	7353913100	64640	35.27	112500	114600	112500	147400	79400	113400	113767.22	11.16	0	-475	116266	114832	113166	111732	110066	115550	112450	183	34000	500	81640	100	1	36610338	41663	503.54	6.50	12	0.18	226.00	17504.00	143600	20241111	-20.75	58800	20240417	93.54	130800	-13.00	20250206	89500	27.15	20250407	143600	-20.75	20241111	60600	87.79	20240530	1.54	Y	141080	500	183 억		4086189	N	N	15812	N	00	N
33	20250425	090849	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113500	100	2	0.09	1613620400	14246	7.77	112500	114000	112500	147400	79400	113400	113268.31	11.16	0	2928	116266	114832	113166	111732	110066	115550	112450	183	34000	500	81640	100	1	36610338	41553	502.21	6.48	12	0.04	226.00	17504.00	143600	20241111	-20.96	58800	20240417	93.03	130800	-13.23	20250206	89500	26.82	20250407	143600	-20.96	20241111	60600	87.29	20240530	1.54	Y	141080	500	183 억		4086189	N	N	15812	N	00	N
34	20250424	160833	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113400	-300	5	-0.26	20725529800	183291	104.39	113000	114600	111500	147800	79600	113700	113074.28	11.38	0	-16101	115833	114766	113633	112566	111433	114200	112000	183	34100	500	81860	100	1	36610338	41516	501.77	6.48	12	0.50	226.00	17504.00	143600	20241111	-21.03	58800	20240417	92.86	130800	-13.30	20250206	89500	26.70	20250407	143600	-21.03	20241111	60600	87.13	20240530	1.50	Y	141080	500	183 억		4167974	N	N	15727	N	00	N
35	20250424	150844	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113600	-100	5	-0.09	19647058250	173779	98.97	113000	114600	111500	147800	79600	113700	113057.72	11.38	0	-16142	115833	114766	113633	112566	111433	114200	112000	183	34100	500	81860	100	1	36610338	41589	502.65	6.49	12	0.47	226.00	17504.00	143600	20241111	-20.89	58800	20240417	93.20	130800	-13.15	20250206	89500	26.93	20250407	143600	-20.89	20241111	60600	87.46	20240530	1.50	Y	141080	500	183 억		4167974	N	N	11703	N	00	N
36	20250424	140844	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113400	-300	5	-0.26	16757850950	148229	84.42	113000	114600	111500	147800	79600	113700	113053.79	11.38	0	-11416	115833	114766	113633	112566	111433	114200	112000	183	34100	500	81860	100	1	36610338	41516	501.77	6.48	12	0.40	226.00	17504.00	143600	20241111	-21.03	58800	20240417	92.86	130800	-13.30	20250206	89500	26.70	20250407	143600	-21.03	20241111	60600	87.13	20240530	1.50	Y	141080	500	183 억		4167974	N	N	11703	N	00	N
37	20250424	130843	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	114300	600	2	0.53	13906504750	123173	70.15	113000	114500	111500	147800	79600	113700	112902.22	11.38	0	-8779	115833	114766	113633	112566	111433	114200	112000	183	34100	500	81860	100	1	36610338	41846	505.75	6.53	12	0.34	226.00	17504.00	143600	20241111	-20.40	58800	20240417	94.39	130800	-12.61	20250206	89500	27.71	20250407	143600	-20.40	20241111	60600	88.61	20240530	1.50	Y	141080	500	183 억		4167974	N	N	11703	N	00	N
38	20250424	120841	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113000	-700	5	-0.62	11125968000	98713	56.22	113000	114200	111500	147800	79600	113700	112710.26	11.38	0	-14133	115833	114766	113633	112566	111433	114200	112000	183	34100	500	81860	100	1	36610338	41370	500.00	6.46	12	0.27	226.00	17504.00	143600	20241111	-21.31	58800	20240417	92.18	130800	-13.61	20250206	89500	26.26	20250407	143600	-21.31	20241111	60600	86.47	20240530	1.50	Y	141080	500	183 억		4167974	N	N	11703	N	00	N
39	20250424	110843	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113600	-100	5	-0.09	9229499850	82005	46.71	113000	114200	111500	147800	79600	113700	112548.01	11.38	0	-9523	115833	114766	113633	112566	111433	114200	112000	183	34100	500	81860	100	1	36610338	41589	502.65	6.49	12	0.22	226.00	17504.00	143600	20241111	-20.89	58800	20240417	93.20	130800	-13.15	20250206	89500	26.93	20250407	143600	-20.89	20241111	60600	87.46	20240530	1.50	Y	141080	500	183 억		4167974	N	N	11703	N	00	N
40	20250424	100841	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	112400	-1300	5	-1.14	6954538750	61820	35.21	113000	114200	111500	147800	79600	113700	112496.58	11.38	0	-8115	115833	114766	113633	112566	111433	114200	112000	183	34100	500	81860	100	1	36610338	41150	497.35	6.42	12	0.17	226.00	17504.00	143600	20241111	-21.73	58800	20240417	91.16	130800	-14.07	20250206	89500	25.59	20250407	143600	-21.73	20241111	60600	85.48	20240530	1.50	Y	141080	500	183 억		4167974	N	N	11703	N	00	N
41	20250424	090847	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	112900	-800	5	-0.70	1522731750	13455	7.66	113000	114200	112500	147800	79600	113700	113172.19	11.38	0	-5700	115833	114766	113633	112566	111433	114200	112000	183	34100	500	81860	100	1	36610338	41333	499.56	6.45	12	0.04	226.00	17504.00	143600	20241111	-21.38	58800	20240417	92.01	130800	-13.69	20250206	89500	26.15	20250407	143600	-21.38	20241111	60600	86.30	20240530	1.50	Y	141080	500	183 억		4167974	N	N	11703	N	00	N
42	20250423	160826	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113700	1300	2	1.16	19946942050	175579	33.85	114300	114700	112500	146100	78700	112400	113606.85	11.46	0	-24605	120333	116366	110833	106866	101333	118350	108850	183	33700	500	80920	100	1	36610338	41626	503.10	6.50	12	0.48	226.00	17504.00	143600	20241111	-20.82	58800	20240417	93.37	130800	-13.07	20250206	89500	27.04	20250407	143600	-20.82	20241111	60600	87.62	20240530	1.46	Y	141080	500	183 억		4196779	N	N	11703	N	00	N
43	20250423	150841	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113900	1500	2	1.33	18368991700	161707	31.18	114300	114700	112500	146100	78700	112400	113594.50	11.46	0	-24436	120333	116366	110833	106866	101333	118350	108850	183	33700	500	80920	100	1	36610338	41699	503.98	6.51	12	0.44	226.00	17504.00	143600	20241111	-20.68	58800	20240417	93.71	130800	-12.92	20250206	89500	27.26	20250407	143600	-20.68	20241111	60600	87.95	20240530	1.46	Y	141080	500	183 억		4196779	N	N	21889	N	00	N
44	20250423	140841	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113200	800	2	0.71	13864256750	122124	23.55	114300	114700	112500	146100	78700	112400	113526.33	11.46	0	-22546	120333	116366	110833	106866	101333	118350	108850	183	33700	500	80920	100	1	36610338	41443	500.88	6.47	12	0.33	226.00	17504.00	143600	20241111	-21.17	58800	20240417	92.52	130800	-13.46	20250206	89500	26.48	20250407	143600	-21.17	20241111	60600	86.80	20240530	1.46	Y	141080	500	183 억		4196779	N	N	21889	N	00	N
45	20250423	130839	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113200	800	2	0.71	12374968200	108961	21.01	114300	114700	112500	146100	78700	112400	113572.77	11.46	0	-21932	120333	116366	110833	106866	101333	118350	108850	183	33700	500	80920	100	1	36610338	41443	500.88	6.47	12	0.30	226.00	17504.00	143600	20241111	-21.17	58800	20240417	92.52	130800	-13.46	20250206	89500	26.48	20250407	143600	-21.17	20241111	60600	86.80	20240530	1.46	Y	141080	500	183 억		4196779	N	N	21889	N	00	N
46	20250423	120842	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113400	1000	2	0.89	11200114550	98587	19.01	114300	114700	112500	146100	78700	112400	113606.76	11.46	0	-19542	120333	116366	110833	106866	101333	118350	108850	183	33700	500	80920	100	1	36610338	41516	501.77	6.48	12	0.27	226.00	17504.00	143600	20241111	-21.03	58800	20240417	92.86	130800	-13.30	20250206	89500	26.70	20250407	143600	-21.03	20241111	60600	87.13	20240530	1.46	Y	141080	500	183 억		4196779	N	N	21889	N	00	N
47	20250423	110842	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	114200	1800	2	1.60	9821749200	86459	16.67	114300	114700	112500	146100	78700	112400	113600.48	11.46	0	-15483	120333	116366	110833	106866	101333	118350	108850	183	33700	500	80920	100	1	36610338	41809	505.31	6.52	12	0.24	226.00	17504.00	143600	20241111	-20.47	58800	20240417	94.22	130800	-12.69	20250206	89500	27.60	20250407	143600	-20.47	20241111	60600	88.45	20240530	1.46	Y	141080	500	183 억		4196779	N	N	21889	N	00	N
48	20250423	100844	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113000	600	2	0.53	7532915200	66305	12.78	114300	114700	112500	146100	78700	112400	113610.59	11.46	0	-12749	120333	116366	110833	106866	101333	118350	108850	183	33700	500	80920	100	1	36610338	41370	500.00	6.46	12	0.18	226.00	17504.00	143600	20241111	-21.31	58800	20240417	92.18	130800	-13.61	20250206	89500	26.26	20250407	143600	-21.31	20241111	60600	86.47	20240530	1.46	Y	141080	500	183 억		4196779	N	N	21889	N	00	N
49	20250423	090848	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113700	1300	2	1.16	2950635800	25878	4.99	114300	114700	113300	146100	78700	112400	114022.83	11.46	0	-9322	120333	116366	110833	106866	101333	118350	108850	183	33700	500	80920	100	1	36610338	41626	503.10	6.50	12	0.07	226.00	17504.00	143600	20241111	-20.82	58800	20240417	93.37	130800	-13.07	20250206	89500	27.04	20250407	143600	-20.82	20241111	60600	87.62	20240530	1.46	Y	141080	500	183 억		4196779	N	N	21889	N	00	N
50	20250422	160822	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	112400	5800	2	5.44	58062252700	518679	325.54	105400	114800	105300	138500	74700	106600	111942.06	11.38	0	31822	110733	108666	107333	105266	103933	108000	104600	183	31900	500	76750	100	1	36610338	41150	497.35	6.42	12	1.42	226.00	17504.00	143600	20241111	-21.73	58800	20240417	91.16	130800	-14.07	20250206	89500	25.59	20250407	143600	-21.73	20241111	60600	85.48	20240530	1.47	Y	141080	500	183 억		4165141	N	N	21889	N	00	N
51	20250422	150837	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	112500	5900	2	5.53	55892328850	499379	313.43	105400	114800	105300	138500	74700	106600	111923.69	11.38	0	33248	110733	108666	107333	105266	103933	108000	104600	183	31900	500	76750	100	1	36610338	41187	497.79	6.43	12	1.36	226.00	17504.00	143600	20241111	-21.66	58800	20240417	91.33	130800	-13.99	20250206	89500	25.70	20250407	143600	-21.66	20241111	60600	85.64	20240530	1.47	Y	141080	500	183 억		4165141	N	N	9287	N	00	N
52	20250422	140837	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	113300	6700	2	6.29	50410111200	450699	282.88	105400	114800	105300	138500	74700	106600	111848.75	11.38	0	36594	110733	108666	107333	105266	103933	108000	104600	183	31900	500	76750	100	1	36610338	41480	501.33	6.47	12	1.23	226.00	17504.00	143600	20241111	-21.10	58800	20240417	92.69	130800	-13.38	20250206	89500	26.59	20250407	143600	-21.10	20241111	60600	86.96	20240530	1.47	Y	141080	500	183 억		4165141	N	N	9287	N	00	N
53	20250422	130834	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	112600	6000	2	5.63	44704599400	400231	251.20	105400	114800	105300	138500	74700	106600	111697.02	11.38	0	24899	110733	108666	107333	105266	103933	108000	104600	183	31900	500	76750	100	1	36610338	41223	498.23	6.43	12	1.09	226.00	17504.00	143600	20241111	-21.59	58800	20240417	91.50	130800	-13.91	20250206	89500	25.81	20250407	143600	-21.59	20241111	60600	85.81	20240530	1.47	Y	141080	500	183 억		4165141	N	N	9287	N	00	N
54	20250422	120837	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	112500	5900	2	5.53	40677782150	364419	228.72	105400	114800	105300	138500	74700	106600	111623.69	11.38	0	21279	110733	108666	107333	105266	103933	108000	104600	183	31900	500	76750	100	1	36610338	41187	497.79	6.43	12	1.00	226.00	17504.00	143600	20241111	-21.66	58800	20240417	91.33	130800	-13.99	20250206	89500	25.70	20250407	143600	-21.66	20241111	60600	85.64	20240530	1.47	Y	141080	500	183 억		4165141	N	N	9287	N	00	N
55	20250422	110835	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	111900	5300	2	4.97	36657981900	328468	206.16	105400	114800	105300	138500	74700	106600	111602.93	11.38	0	17956	110733	108666	107333	105266	103933	108000	104600	183	31900	500	76750	100	1	36610338	40967	495.13	6.39	12	0.90	226.00	17504.00	143600	20241111	-22.08	58800	20240417	90.31	130800	-14.45	20250206	89500	25.03	20250407	143600	-22.08	20241111	60600	84.65	20240530	1.47	Y	141080	500	183 억		4165141	N	N	9287	N	00	N
56	20250422	100836	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	112000	5400	2	5.07	29080213300	260795	163.69	105400	114800	105300	138500	74700	106600	111506.06	11.38	0	6749	110733	108666	107333	105266	103933	108000	104600	183	31900	500	76750	100	1	36610338	41004	495.58	6.40	12	0.71	226.00	17504.00	143600	20241111	-22.01	58800	20240417	90.48	130800	-14.37	20250206	89500	25.14	20250407	143600	-22.01	20241111	60600	84.82	20240530	1.47	Y	141080	500	183 억		4165141	N	N	9287	N	00	N
57	20250422	090838	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108800	2200	2	2.06	2135872450	19900	12.49	105400	108900	105300	138500	74700	106600	107330.35	11.38	0	5848	110733	108666	107333	105266	103933	108000	104600	183	31900	500	76750	100	1	36610338	39832	481.42	6.22	12	0.05	226.00	17504.00	143600	20241111	-24.23	58800	20240417	85.03	130800	-16.82	20250206	89500	21.56	20250407	143600	-24.23	20241111	60600	79.54	20240530	1.47	Y	141080	500	183 억		4165141	N	N	9287	N	00	N
58	20250421	160819	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106600	-2500	5	-2.29	16736838050	155923	63.45	108400	109400	106000	141800	76400	109100	107354.01	11.35	0	2826	113100	111100	107800	105800	102500	112100	106800	183	32700	500	78550	100	1	36610338	39027	471.68	6.09	12	0.43	226.00	17504.00	143600	20241111	-25.77	58800	20240417	81.29	130800	-18.50	20250206	89500	19.11	20250407	143600	-25.77	20241111	60600	75.91	20240530	1.47	Y	141080	500	183 억		4155406	N	N	9287	N	00	N
59	20250421	150833	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106800	-2300	5	-2.11	15706811450	146263	59.52	108400	109400	106000	141800	76400	109100	107387.46	11.35	0	1225	113100	111100	107800	105800	102500	112100	106800	183	32700	500	78550	100	1	36610338	39100	472.57	6.10	12	0.40	226.00	17504.00	143600	20241111	-25.63	58800	20240417	81.63	130800	-18.35	20250206	89500	19.33	20250407	143600	-25.63	20241111	60600	76.24	20240530	1.47	Y	141080	500	183 억		4155406	N	N	9767	N	00	N
60	20250421	140833	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106700	-2400	5	-2.20	13195920600	122686	49.93	108400	109400	106300	141800	76400	109100	107558.49	11.35	0	-959	113100	111100	107800	105800	102500	112100	106800	183	32700	500	78550	100	1	36610338	39063	472.12	6.10	12	0.34	226.00	17504.00	143600	20241111	-25.70	58800	20240417	81.46	130800	-18.43	20250206	89500	19.22	20250407	143600	-25.70	20241111	60600	76.07	20240530	1.47	Y	141080	500	183 억		4155406	N	N	9767	N	00	N
61	20250421	130832	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106900	-2200	5	-2.02	11363222300	105518	42.94	108400	109400	106700	141800	76400	109100	107689.89	11.35	0	-23	113100	111100	107800	105800	102500	112100	106800	183	32700	500	78550	100	1	36610338	39136	473.01	6.11	12	0.29	226.00	17504.00	143600	20241111	-25.56	58800	20240417	81.80	130800	-18.27	20250206	89500	19.44	20250407	143600	-25.56	20241111	60600	76.40	20240530	1.47	Y	141080	500	183 억		4155406	N	N	9767	N	00	N
62	20250421	120832	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	107500	-1600	5	-1.47	10155756400	94260	38.36	108400	109400	106700	141800	76400	109100	107741.95	11.35	0	-607	113100	111100	107800	105800	102500	112100	106800	183	32700	500	78550	100	1	36610338	39356	475.66	6.14	12	0.26	226.00	17504.00	143600	20241111	-25.14	58800	20240417	82.82	130800	-17.81	20250206	89500	20.11	20250407	143600	-25.14	20241111	60600	77.39	20240530	1.47	Y	141080	500	183 억		4155406	N	N	9767	N	00	N
63	20250421	110832	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	107100	-2000	5	-1.83	8698334000	80637	32.82	108400	109400	106700	141800	76400	109100	107870.26	11.35	0	-439	113100	111100	107800	105800	102500	112100	106800	183	32700	500	78550	100	1	36610338	39210	473.89	6.12	12	0.22	226.00	17504.00	143600	20241111	-25.42	58800	20240417	82.14	130800	-18.12	20250206	89500	19.66	20250407	143600	-25.42	20241111	60600	76.73	20240530	1.47	Y	141080	500	183 억		4155406	N	N	9767	N	00	N
64	20250421	100827	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	107700	-1400	5	-1.28	5772068050	53325	21.70	108400	109400	107500	141800	76400	109100	108243.19	11.35	0	332	113100	111100	107800	105800	102500	112100	106800	183	32700	500	78550	100	1	36610338	39429	476.55	6.15	12	0.15	226.00	17504.00	143600	20241111	-25.00	58800	20240417	83.16	130800	-17.66	20250206	89500	20.34	20250407	143600	-25.00	20241111	60600	77.72	20240530	1.47	Y	141080	500	183 억		4155406	N	N	9767	N	00	N
65	20250421	090854	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108700	-400	5	-0.37	2330381800	21544	8.77	108400	108900	107900	141800	76400	109100	108168.48	11.35	0	5829	113100	111100	107800	105800	102500	112100	106800	183	32700	500	78550	100	1	36610338	39795	480.97	6.21	12	0.06	226.00	17504.00	143600	20241111	-24.30	58800	20240417	84.86	130800	-16.90	20250206	89500	21.45	20250407	143600	-24.30	20241111	60600	79.37	20240530	1.47	Y	141080	500	183 억		4155406	N	N	9767	N	00	N
66	20250418	160818	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	109100	2800	2	2.63	26543505850	245725	140.40	105300	109800	104500	138100	74500	106300	108020.78	11.36	0	-2406	108633	107466	106233	105066	103833	108050	105650	183	31800	500	76530	100	1	36610338	39942	482.74	6.23	12	0.67	226.00	17504.00	143600	20241111	-24.03	58800	20240417	85.54	130800	-16.59	20250206	89500	21.90	20250407	143600	-24.03	20241111	59000	84.92	20240418	1.39	Y	141080	500	183 억		4157618	N	N	9767	N	00	N
67	20250418	150829	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108900	2600	2	2.45	25246251150	233827	133.60	105300	109800	104500	138100	74500	106300	107969.94	11.36	0	-1581	108633	107466	106233	105066	103833	108050	105650	183	31800	500	76530	100	1	36610338	39869	481.86	6.22	12	0.64	226.00	17504.00	143600	20241111	-24.16	58800	20240417	85.20	130800	-16.74	20250206	89500	21.68	20250407	143600	-24.16	20241111	59000	84.58	20240418	1.39	Y	141080	500	183 억		4157618	N	N	11986	N	00	N
68	20250418	140833	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108800	2500	2	2.35	22563652700	209114	119.48	105300	109800	104500	138100	74500	106300	107901.37	11.36	0	3853	108633	107466	106233	105066	103833	108050	105650	183	31800	500	76530	100	1	36610338	39832	481.42	6.22	12	0.57	226.00	17504.00	143600	20241111	-24.23	58800	20240417	85.03	130800	-16.82	20250206	89500	21.56	20250407	143600	-24.23	20241111	59000	84.41	20240418	1.39	Y	141080	500	183 억		4157618	N	N	11986	N	00	N
69	20250418	130830	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108800	2500	2	2.35	18423877350	171230	97.84	105300	109500	104500	138100	74500	106300	107597.42	11.36	0	4837	108633	107466	106233	105066	103833	108050	105650	183	31800	500	76530	100	1	36610338	39832	481.42	6.22	12	0.47	226.00	17504.00	143600	20241111	-24.23	58800	20240417	85.03	130800	-16.82	20250206	89500	21.56	20250407	143600	-24.23	20241111	59000	84.41	20240418	1.39	Y	141080	500	183 억		4157618	N	N	11986	N	00	N
70	20250418	120828	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108300	2000	2	1.88	16771911900	156007	89.14	105300	109500	104500	138100	74500	106300	107507.60	11.36	0	1983	108633	107466	106233	105066	103833	108050	105650	183	31800	500	76530	100	1	36610338	39649	479.20	6.19	12	0.43	226.00	17504.00	143600	20241111	-24.58	58800	20240417	84.18	130800	-17.20	20250206	89500	21.01	20250407	143600	-24.58	20241111	59000	83.56	20240418	1.39	Y	141080	500	183 억		4157618	N	N	11986	N	00	N
71	20250418	110832	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	109100	2800	2	2.63	14357808200	133848	76.48	105300	109400	104500	138100	74500	106300	107269.66	11.36	0	74	108633	107466	106233	105066	103833	108050	105650	183	31800	500	76530	100	1	36610338	39942	482.74	6.23	12	0.37	226.00	17504.00	143600	20241111	-24.03	58800	20240417	85.54	130800	-16.59	20250206	89500	21.90	20250407	143600	-24.03	20241111	59000	84.92	20240418	1.39	Y	141080	500	183 억		4157618	N	N	11986	N	00	N
72	20250418	100832	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	107500	1200	2	1.13	10041327200	94059	53.74	105300	108500	104500	138100	74500	106300	106755.73	11.36	0	-5841	108633	107466	106233	105066	103833	108050	105650	183	31800	500	76530	100	1	36610338	39356	475.66	6.14	12	0.26	226.00	17504.00	143600	20241111	-25.14	58800	20240417	82.82	130800	-17.81	20250206	89500	20.11	20250407	143600	-25.14	20241111	59000	82.20	20240418	1.39	Y	141080	500	183 억		4157618	N	N	11986	N	00	N
73	20250418	090836	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	104800	-1500	5	-1.41	2492874250	23626	13.50	105300	107200	104500	138100	74500	106300	105513.29	11.36	0	-7143	108633	107466	106233	105066	103833	108050	105650	183	31800	500	76530	100	1	36610338	38368	463.72	5.99	12	0.06	226.00	17504.00	143600	20241111	-27.02	58800	20240417	78.23	130800	-19.88	20250206	89500	17.09	20250407	143600	-27.02	20241111	59000	77.63	20240418	1.39	Y	141080	500	183 억		4157618	N	N	11986	N	00	N
74	20250417	160824	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106300	1700	2	1.63	18620837900	175018	54.26	105100	107400	105000	135900	73300	104600	106393.91	11.30	0	-6355	112400	108500	106000	102100	99600	107250	100850	183	31300	500	75310	100	1	36610338	38917	470.35	6.07	12	0.48	226.00	17504.00	143600	20241111	-25.97	58800	20240417	80.78	130800	-18.73	20250206	89500	18.77	20250407	143600	-25.97	20241111	58800	80.78	20240417	1.40	Y	141080	500	183 억		4135230	N	N	11986	N	00	N
75	20250417	150832	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106400	1800	2	1.72	17793083300	167232	51.84	105100	107400	105000	135900	73300	104600	106397.60	11.30	0	-4497	112400	108500	106000	102100	99600	107250	100850	183	31300	500	75310	100	1	36610338	38953	470.80	6.08	12	0.46	226.00	17504.00	143600	20241111	-25.91	58800	20240417	80.95	130800	-18.65	20250206	89500	18.88	20250407	143600	-25.91	20241111	58800	80.95	20240417	1.40	Y	141080	500	183 억		4135230	N	N	2612	N	00	N
76	20250417	140834	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106700	2100	2	2.01	14951400700	140563	43.58	105100	107400	105000	135900	73300	104600	106367.97	11.30	0	1602	112400	108500	106000	102100	99600	107250	100850	183	31300	500	75310	100	1	36610338	39063	472.12	6.10	12	0.38	226.00	17504.00	143600	20241111	-25.70	58800	20240417	81.46	130800	-18.43	20250206	89500	19.22	20250407	143600	-25.70	20241111	58800	81.46	20240417	1.40	Y	141080	500	183 억		4135230	N	N	2612	N	00	N
77	20250417	130832	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106600	2000	2	1.91	12840134850	120745	37.43	105100	107400	105000	135900	73300	104600	106340.92	11.30	0	2918	112400	108500	106000	102100	99600	107250	100850	183	31300	500	75310	100	1	36610338	39027	471.68	6.09	12	0.33	226.00	17504.00	143600	20241111	-25.77	58800	20240417	81.29	130800	-18.50	20250206	89500	19.11	20250407	143600	-25.77	20241111	58800	81.29	20240417	1.40	Y	141080	500	183 억		4135230	N	N	2612	N	00	N
78	20250417	120832	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	107100	2500	2	2.39	10369499600	97640	30.27	105100	107400	105000	135900	73300	104600	106201.35	11.30	0	7464	112400	108500	106000	102100	99600	107250	100850	183	31300	500	75310	100	1	36610338	39210	473.89	6.12	12	0.27	226.00	17504.00	143600	20241111	-25.42	58800	20240417	82.14	130800	-18.12	20250206	89500	19.66	20250407	143600	-25.42	20241111	58800	82.14	20240417	1.40	Y	141080	500	183 억		4135230	N	N	2612	N	00	N
79	20250417	110830	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106200	1600	2	1.53	7671086700	72368	22.43	105100	107400	105000	135900	73300	104600	106001.09	11.30	0	4052	112400	108500	106000	102100	99600	107250	100850	183	31300	500	75310	100	1	36610338	38880	469.91	6.07	12	0.20	226.00	17504.00	143600	20241111	-26.04	58800	20240417	80.61	130800	-18.81	20250206	89500	18.66	20250407	143600	-26.04	20241111	58800	80.61	20240417	1.40	Y	141080	500	183 억		4135230	N	N	2612	N	00	N
80	20250417	100830	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	105100	500	2	0.48	5112676950	48276	14.97	105100	107400	105000	135900	73300	104600	105905.15	11.30	0	1904	112400	108500	106000	102100	99600	107250	100850	183	31300	500	75310	100	1	36610338	38477	465.04	6.00	12	0.13	226.00	17504.00	143600	20241111	-26.81	58800	20240417	78.74	130800	-19.65	20250206	89500	17.43	20250407	143600	-26.81	20241111	58800	78.74	20240417	1.40	Y	141080	500	183 억		4135230	N	N	2612	N	00	N
81	20250417	090834	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	105300	700	2	0.67	1687830650	15888	4.93	105100	107400	105100	135900	73300	104600	106233.05	11.30	0	381	112400	108500	106000	102100	99600	107250	100850	183	31300	500	75310	100	1	36610338	38551	465.93	6.02	12	0.04	226.00	17504.00	143600	20241111	-26.67	58800	20240417	79.08	130800	-19.50	20250206	89500	17.65	20250407	143600	-26.67	20241111	58800	79.08	20240417	1.40	Y	141080	500	183 억		4135230	N	N	2612	N	00	N
82	20250416	160821	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	104600	-4900	5	-4.47	34224831850	322570	65.59	109200	109900	103500	142300	76700	109500	106101.92	11.28	0	7688	115166	112332	108666	105832	102166	113750	107250	183	32800	500	78840	100	1	36610338	38294	462.83	5.98	12	0.88	226.00	17504.00	143600	20241111	-27.16	58800	20240417	77.89	130800	-20.03	20250206	89500	16.87	20250407	143600	-27.16	20241111	58800	77.89	20240417	1.42	N	141080	500	183 억		4131111	N	N	2612	N	00	N
83	20250416	150831	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	103900	-5600	5	-5.11	32603123650	307041	62.43	109200	109900	103500	142300	76700	109500	106184.86	11.28	0	4998	115166	112332	108666	105832	102166	113750	107250	183	32800	500	78840	100	1	36610338	38038	459.73	5.94	12	0.84	226.00	17504.00	143600	20241111	-27.65	58800	20240417	76.70	130800	-20.57	20250206	89500	16.09	20250407	143600	-27.65	20241111	58800	76.70	20240417	1.42	N	141080	500	183 억		4131111	N	N	33115	N	00	N
84	20250416	140830	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	104500	-5000	5	-4.57	21874143950	203766	41.43	109200	109900	104500	142300	76700	109500	107349.28	11.28	0	-6235	115166	112332	108666	105832	102166	113750	107250	183	32800	500	78840	100	1	36610338	38258	462.39	5.97	12	0.56	226.00	17504.00	143600	20241111	-27.23	58800	20240417	77.72	130800	-20.11	20250206	89500	16.76	20250407	143600	-27.23	20241111	58800	77.72	20240417	1.42	N	141080	500	183 억		4131111	N	N	33115	N	00	N
85	20250416	130829	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	107400	-2100	5	-1.92	13643025550	126084	25.64	109200	109900	107000	142300	76700	109500	108205.79	11.28	0	-14018	115166	112332	108666	105832	102166	113750	107250	183	32800	500	78840	100	1	36610338	39320	475.22	6.14	12	0.34	226.00	17504.00	143600	20241111	-25.21	58800	20240417	82.65	130800	-17.89	20250206	89500	20.00	20250407	143600	-25.21	20241111	58800	82.65	20240417	1.42	N	141080	500	183 억		4131111	N	N	33115	N	00	N
86	20250416	120831	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	107600	-1900	5	-1.74	10918354450	100700	20.48	109200	109900	107500	142300	76700	109500	108424.52	11.28	0	-15881	115166	112332	108666	105832	102166	113750	107250	183	32800	500	78840	100	1	36610338	39393	476.11	6.15	12	0.28	226.00	17504.00	143600	20241111	-25.07	58800	20240417	82.99	130800	-17.74	20250206	89500	20.22	20250407	143600	-25.07	20241111	58800	82.99	20240417	1.42	N	141080	500	183 억		4131111	N	N	33115	N	00	N
87	20250416	110829	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108100	-1400	5	-1.28	8570962700	78940	16.05	109200	109900	107800	142300	76700	109500	108575.60	11.28	0	-12779	115166	112332	108666	105832	102166	113750	107250	183	32800	500	78840	100	1	36610338	39576	478.32	6.18	12	0.22	226.00	17504.00	143600	20241111	-24.72	58800	20240417	83.84	130800	-17.35	20250206	89500	20.78	20250407	143600	-24.72	20241111	58800	83.84	20240417	1.42	N	141080	500	183 억		4131111	N	N	33115	N	00	N
88	20250416	100828	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108500	-1000	5	-0.91	6065470150	55829	11.35	109200	109900	107800	142300	76700	109500	108643.64	11.28	0	-8827	115166	112332	108666	105832	102166	113750	107250	183	32800	500	78840	100	1	36610338	39722	480.09	6.20	12	0.15	226.00	17504.00	143600	20241111	-24.44	58800	20240417	84.52	130800	-17.05	20250206	89500	21.23	20250407	143600	-24.44	20241111	58800	84.52	20240417	1.42	N	141080	500	183 억		4131111	N	N	33115	N	00	N
89	20250416	090836	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	109500	0	3	0.00	1770032000	16253	3.30	109200	109900	108100	142300	76700	109500	108904.76	11.28	0	-3818	115166	112332	108666	105832	102166	113750	107250	183	32800	500	78840	100	1	36610338	40088	484.51	6.26	12	0.04	226.00	17504.00	143600	20241111	-23.75	58800	20240417	86.22	130800	-16.28	20250206	89500	22.35	20250407	143600	-23.75	20241111	58800	86.22	20240417	1.42	N	141080	500	183 억		4131111	N	N	33115	N	00	N
90	20250415	160819	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	109500	-1400	5	-1.26	53228956500	491804	130.15	106300	111500	105000	144100	77700	110900	108231.27	11.29	0	-4845	116166	113532	110666	108032	105166	114850	109350	183	33200	500	79840	100	1	36610338	40088	484.51	6.26	12	1.34	226.00	17504.00	143600	20241111	-23.75	58800	20240417	86.22	130800	-16.28	20250206	89500	22.35	20250407	143600	-23.75	20241111	58800	86.22	20240417	1.38	Y	141080	500	183 억		4133110	N	N	33115	N	00	N
91	20250415	150828	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	109500	-1400	5	-1.26	51829445350	479013	126.77	106300	111500	105000	144100	77700	110900	108200.19	11.29	0	-1839	116166	113532	110666	108032	105166	114850	109350	183	33200	500	79840	100	1	36610338	40088	484.51	6.26	12	1.31	226.00	17504.00	143600	20241111	-23.75	58800	20240417	86.22	130800	-16.28	20250206	89500	22.35	20250407	143600	-23.75	20241111	58800	86.22	20240417	1.38	Y	141080	500	183 억		4133110	N	N	4244	N	00	N
92	20250415	140827	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	111100	200	2	0.18	46129179900	427226	113.06	106300	111500	105000	144100	77700	110900	107973.34	11.29	0	-2755	116166	113532	110666	108032	105166	114850	109350	183	33200	500	79840	100	1	36610338	40674	491.59	6.35	12	1.17	226.00	17504.00	143600	20241111	-22.63	58800	20240417	88.95	130800	-15.06	20250206	89500	24.13	20250407	143600	-22.63	20241111	58800	88.95	20240417	1.38	Y	141080	500	183 억		4133110	N	N	4244	N	00	N
93	20250415	130828	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	109400	-1500	5	-1.35	38599213500	359041	95.02	106300	109900	105000	144100	77700	110900	107505.90	11.29	0	-2844	116166	113532	110666	108032	105166	114850	109350	183	33200	500	79840	100	1	36610338	40052	484.07	6.25	12	0.98	226.00	17504.00	143600	20241111	-23.82	58800	20240417	86.05	130800	-16.36	20250206	89500	22.23	20250407	143600	-23.82	20241111	58800	86.05	20240417	1.38	Y	141080	500	183 억		4133110	N	N	4244	N	00	N
94	20250415	120826	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108200	-2700	5	-2.43	35203475150	327830	86.76	106300	109900	105000	144100	77700	110900	107382.73	11.29	0	-6573	116166	113532	110666	108032	105166	114850	109350	183	33200	500	79840	100	1	36610338	39612	478.76	6.18	12	0.90	226.00	17504.00	143600	20241111	-24.65	58800	20240417	84.01	130800	-17.28	20250206	89500	20.89	20250407	143600	-24.65	20241111	58800	84.01	20240417	1.38	Y	141080	500	183 억		4133110	N	N	4244	N	00	N
95	20250415	110828	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108900	-2000	5	-1.80	29646993650	276889	73.28	106300	108900	105000	144100	77700	110900	107071.00	11.29	0	-7315	116166	113532	110666	108032	105166	114850	109350	183	33200	500	79840	100	1	36610338	39869	481.86	6.22	12	0.76	226.00	17504.00	143600	20241111	-24.16	58800	20240417	85.20	130800	-16.74	20250206	89500	21.68	20250407	143600	-24.16	20241111	58800	85.20	20240417	1.38	Y	141080	500	183 억		4133110	N	N	4244	N	00	N
96	20250415	100827	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	107500	-3400	5	-3.07	24685489350	230988	61.13	106300	108800	105000	144100	77700	110900	106868.18	11.29	0	-8488	116166	113532	110666	108032	105166	114850	109350	183	33200	500	79840	100	1	36610338	39356	475.66	6.14	12	0.63	226.00	17504.00	143600	20241111	-25.14	58800	20240417	82.82	130800	-17.81	20250206	89500	20.11	20250407	143600	-25.14	20241111	58800	82.82	20240417	1.38	Y	141080	500	183 억		4133110	N	N	4244	N	00	N
97	20250415	090830	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	105500	-5400	5	-4.87	8203233750	76787	20.32	106300	108600	105300	144100	77700	110900	106828.11	11.29	0	4105	116166	113532	110666	108032	105166	114850	109350	183	33200	500	79840	100	1	36610338	38624	466.81	6.03	12	0.21	226.00	17504.00	143600	20241111	-26.53	58800	20240417	79.42	130800	-19.34	20250206	89500	17.88	20250407	143600	-26.53	20241111	58800	79.42	20240417	1.38	Y	141080	500	183 억		4133110	N	N	4244	N	00	N
98	20250414	160818	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	110900	3000	2	2.78	41947921900	377866	64.21	109200	113300	107800	140200	75600	107900	111012.78	11.42	0	-18157	115833	111866	105033	101066	94233	113850	103050	183	32300	500	77680	100	1	36610338	40601	490.71	6.34	12	1.03	226.00	17504.00	143600	20241111	-22.77	58800	20240417	88.61	130800	-15.21	20250206	89500	23.91	20250407	143600	-22.77	20241111	58800	88.61	20240417	1.35	N	141080	500	183 억		4180922	N	N	4244	N	00	N
99	20250414	150825	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	111200	3300	2	3.06	40076605400	360996	61.35	109200	113300	107800	140200	75600	107900	111016.76	11.42	0	-22572	115833	111866	105033	101066	94233	113850	103050	183	32300	500	77680	100	1	36610338	40711	492.04	6.35	12	0.99	226.00	17504.00	143600	20241111	-22.56	58800	20240417	89.12	130800	-14.98	20250206	89500	24.25	20250407	143600	-22.56	20241111	58800	89.12	20240417	1.35	N	141080	500	183 억		4180922	N	N	47807	N	00	N
100	20250414	140824	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	111700	3800	2	3.52	37032900950	333708	56.71	109200	113300	107800	140200	75600	107900	110973.97	11.42	0	-23191	115833	111866	105033	101066	94233	113850	103050	183	32300	500	77680	100	1	36610338	40894	494.25	6.38	12	0.91	226.00	17504.00	143600	20241111	-22.21	58800	20240417	89.97	130800	-14.60	20250206	89500	24.80	20250407	143600	-22.21	20241111	58800	89.97	20240417	1.35	N	141080	500	183 억		4180922	N	N	47807	N	00	N
101	20250414	130821	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	110700	2800	2	2.59	34615246100	312020	53.02	109200	113300	107800	140200	75600	107900	110939.19	11.42	0	-26204	115833	111866	105033	101066	94233	113850	103050	183	32300	500	77680	100	1	36610338	40528	489.82	6.32	12	0.85	226.00	17504.00	143600	20241111	-22.91	58800	20240417	88.27	130800	-15.37	20250206	89500	23.69	20250407	143600	-22.91	20241111	58800	88.27	20240417	1.35	N	141080	500	183 억		4180922	N	N	47807	N	00	N
102	20250414	120824	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	111200	3300	2	3.06	32237880600	290619	49.39	109200	113300	107800	140200	75600	107900	110928.33	11.42	0	-23890	115833	111866	105033	101066	94233	113850	103050	183	32300	500	77680	100	1	36610338	40711	492.04	6.35	12	0.79	226.00	17504.00	143600	20241111	-22.56	58800	20240417	89.12	130800	-14.98	20250206	89500	24.25	20250407	143600	-22.56	20241111	58800	89.12	20240417	1.35	N	141080	500	183 억		4180922	N	N	47807	N	00	N
103	20250414	110820	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	111500	3600	2	3.34	28983254350	261444	44.43	109200	113300	107800	140200	75600	107900	110858.36	11.42	0	-18800	115833	111866	105033	101066	94233	113850	103050	183	32300	500	77680	100	1	36610338	40821	493.36	6.37	12	0.71	226.00	17504.00	143600	20241111	-22.35	58800	20240417	89.63	130800	-14.76	20250206	89500	24.58	20250407	143600	-22.35	20241111	58800	89.63	20240417	1.35	N	141080	500	183 억		4180922	N	N	47807	N	00	N
104	20250414	100822	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	111000	3100	2	2.87	14866983150	135637	23.05	109200	111000	107800	140200	75600	107900	109608.61	11.42	0	-17039	115833	111866	105033	101066	94233	113850	103050	183	32300	500	77680	100	1	36610338	40637	491.15	6.34	12	0.37	226.00	17504.00	143600	20241111	-22.70	58800	20240417	88.78	130800	-15.14	20250206	89500	24.02	20250407	143600	-22.70	20241111	58800	88.78	20240417	1.35	N	141080	500	183 억		4180922	N	N	47807	N	00	N
105	20250414	090823	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108700	800	2	0.74	3422083750	31491	5.35	109200	109300	107800	140200	75600	107900	108668.63	11.42	0	-7877	115833	111866	105033	101066	94233	113850	103050	183	32300	500	77680	100	1	36610338	39795	480.97	6.21	12	0.09	226.00	17504.00	143600	20241111	-24.30	58800	20240417	84.86	130800	-16.90	20250206	89500	21.45	20250407	143600	-24.30	20241111	58800	84.86	20240417	1.35	N	141080	500	183 억		4180922	N	N	47807	N	00	N
106	20250411	160813	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	107900	8300	2	8.33	62562883750	588458	194.52	98900	109000	98200	129400	69800	99600	106316.37	11.59	0	-49628	102200	100900	99000	97700	95800	101550	98350	183	29800	500	71710	100	1	36610338	39503	477.43	6.16	12	1.61	226.00	17504.00	143600	20241111	-24.86	58800	20240417	83.50	130800	-17.51	20250206	89500	20.56	20250407	143600	-24.86	20241111	58800	83.50	20240417	1.33	Y	141080	500	183 억		4242399	N	N	47807	N	00	N
107	20250411	150821	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108100	8500	2	8.53	60093348550	565573	186.95	98900	109000	98200	129400	69800	99600	106252.15	11.59	0	-56884	102200	100900	99000	97700	95800	101550	98350	183	29800	500	71710	100	1	36610338	39576	478.32	6.18	12	1.54	226.00	17504.00	143600	20241111	-24.72	58800	20240417	83.84	130800	-17.35	20250206	89500	20.78	20250407	143600	-24.72	20241111	58800	83.84	20240417	1.33	Y	141080	500	183 억		4242399	N	N	24680	N	00	N
108	20250411	140819	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108500	8900	2	8.94	53411533400	503767	166.52	98900	108800	98200	129400	69800	99600	106024.28	11.59	0	-59466	102200	100900	99000	97700	95800	101550	98350	183	29800	500	71710	100	1	36610338	39722	480.09	6.20	12	1.38	226.00	17504.00	143600	20241111	-24.44	58800	20240417	84.52	130800	-17.05	20250206	89500	21.23	20250407	143600	-24.44	20241111	58800	84.52	20240417	1.33	Y	141080	500	183 억		4242399	N	N	24680	N	00	N
109	20250411	130821	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	107500	7900	2	7.93	45193921000	427917	141.45	98900	108700	98200	129400	69800	99600	105613.75	11.59	0	-39926	102200	100900	99000	97700	95800	101550	98350	183	29800	500	71710	100	1	36610338	39356	475.66	6.14	12	1.17	226.00	17504.00	143600	20241111	-25.14	58800	20240417	82.82	130800	-17.81	20250206	89500	20.11	20250407	143600	-25.14	20241111	58800	82.82	20240417	1.33	Y	141080	500	183 억		4242399	N	N	24680	N	00	N
110	20250411	120822	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106800	7200	2	7.23	41878197250	396979	131.22	98900	108700	98200	129400	69800	99600	105492.22	11.59	0	-37411	102200	100900	99000	97700	95800	101550	98350	183	29800	500	71710	100	1	36610338	39100	472.57	6.10	12	1.08	226.00	17504.00	143600	20241111	-25.63	58800	20240417	81.63	130800	-18.35	20250206	89500	19.33	20250407	143600	-25.63	20241111	58800	81.63	20240417	1.33	Y	141080	500	183 억		4242399	N	N	24680	N	00	N
111	20250411	110821	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	108200	8600	2	8.63	36184552400	344151	113.76	98900	108700	98200	129400	69800	99600	105141.50	11.59	0	-29343	102200	100900	99000	97700	95800	101550	98350	183	29800	500	71710	100	1	36610338	39612	478.76	6.18	12	0.94	226.00	17504.00	143600	20241111	-24.65	58800	20240417	84.01	130800	-17.28	20250206	89500	20.89	20250407	143600	-24.65	20241111	58800	84.01	20240417	1.33	Y	141080	500	183 억		4242399	N	N	24680	N	00	N
112	20250411	100823	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	106350	6750	2	6.78	21459356450	206933	68.40	98900	106600	98200	129400	69800	99600	103701.95	11.59	0	-14495	102200	100900	99000	97700	95800	101550	98350	183	29800	500	71710	100	1	36610338	38935	470.58	6.08	12	0.57	226.00	17504.00	143600	20241111	-25.94	58800	20240417	80.87	130800	-18.69	20250206	89500	18.83	20250407	143600	-25.94	20241111	58800	80.87	20240417	1.33	Y	141080	500	183 억		4242399	N	N	24680	N	00	N
113	20250411	090825	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	101400	1800	2	1.81	2591965850	25787	8.52	98900	101600	98200	129400	69800	99600	100514.44	11.59	0	6954	102200	100900	99000	97700	95800	101550	98350	183	29800	500	71710	100	1	36610338	37123	448.67	5.79	12	0.07	226.00	17504.00	143600	20241111	-29.39	58800	20240417	72.45	130800	-22.48	20250206	89500	13.30	20250407	143600	-29.39	20241111	58800	72.45	20240417	1.33	Y	141080	500	183 억		4242399	N	N	24680	N	00	N
114	20250410	160816	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	99600	5900	2	6.30	30053704400	302525	145.59	99300	100300	97100	121800	65600	93700	99342.78	11.74	0	-50337	99233	96466	94233	91466	89233	95350	90350	183	28100	500	67460	100	1	36610338	36464	440.71	5.69	12	0.83	226.00	17504.00	143600	20241111	-30.64	58800	20240417	69.39	130800	-23.85	20250206	89500	11.28	20250407	143600	-30.64	20241111	58800	69.39	20240417	1.36	Y	141080	500	183 억		4297508	N	N	24639	N	00	N
115	20250410	150820	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	99700	6000	2	6.40	26952394950	271383	130.61	99300	100300	97100	121800	65600	93700	99314.97	11.74	0	-52275	99233	96466	94233	91466	89233	95350	90350	183	28100	500	67460	100	1	36610338	36501	441.15	5.70	12	0.74	226.00	17504.00	143600	20241111	-30.57	58800	20240417	69.56	130800	-23.78	20250206	89500	11.40	20250407	143600	-30.57	20241111	58800	69.56	20240417	1.36	Y	141080	500	183 억		4297508	N	N	18424	N	00	N
116	20250410	140817	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	100200	6500	2	6.94	22974799550	231605	111.46	99300	100300	97100	121800	65600	93700	99198.20	11.74	0	-37492	99233	96466	94233	91466	89233	95350	90350	183	28100	500	67460	100	1	36610338	36684	443.36	5.72	12	0.63	226.00	17504.00	143600	20241111	-30.22	58800	20240417	70.41	130800	-23.39	20250206	89500	11.96	20250407	143600	-30.22	20241111	58800	70.41	20240417	1.36	Y	141080	500	183 억		4297508	N	N	18424	N	00	N
117	20250410	130817	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	99600	5900	2	6.30	19427466600	196089	94.37	99300	100100	97100	121800	65600	93700	99074.74	11.74	0	-29595	99233	96466	94233	91466	89233	95350	90350	183	28100	500	67460	100	1	36610338	36464	440.71	5.69	12	0.54	226.00	17504.00	143600	20241111	-30.64	58800	20240417	69.39	130800	-23.85	20250206	89500	11.28	20250407	143600	-30.64	20241111	58800	69.39	20240417	1.36	Y	141080	500	183 억		4297508	N	N	18424	N	00	N
118	20250410	120817	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	99200	5500	2	5.87	16682859300	168452	81.07	99300	100100	97100	121800	65600	93700	99036.28	11.74	0	-19523	99233	96466	94233	91466	89233	95350	90350	183	28100	500	67460	100	1	36610338	36317	438.94	5.67	12	0.46	226.00	17504.00	143600	20241111	-30.92	58800	20240417	68.71	130800	-24.16	20250206	89500	10.84	20250407	143600	-30.92	20241111	58800	68.71	20240417	1.36	Y	141080	500	183 억		4297508	N	N	18424	N	00	N
119	20250410	110817	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	99700	6000	2	6.40	12491908350	126412	60.84	99300	99800	97100	121800	65600	93700	98819.01	11.74	0	-5957	99233	96466	94233	91466	89233	95350	90350	183	28100	500	67460	100	1	36610338	36501	441.15	5.70	12	0.35	226.00	17504.00	143600	20241111	-30.57	58800	20240417	69.56	130800	-23.78	20250206	89500	11.40	20250407	143600	-30.57	20241111	58800	69.56	20240417	1.36	Y	141080	500	183 억		4297508	N	N	18424	N	00	N
120	20250410	100818	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	99000	5300	2	5.66	7470972950	75828	36.49	99300	99300	97100	121800	65600	93700	98525.25	11.74	0	-1174	99233	96466	94233	91466	89233	95350	90350	183	28100	500	67460	100	1	36610338	36244	438.05	5.66	12	0.21	226.00	17504.00	143600	20241111	-31.06	58800	20240417	68.37	130800	-24.31	20250206	89500	10.61	20250407	143600	-31.06	20241111	58800	68.37	20240417	1.36	Y	141080	500	183 억		4297508	N	N	18424	N	00	N
121	20250410	090820	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	98000	4300	2	4.59	1957660050	19900	9.58	99300	99300	97600	121800	65600	93700	98374.88	11.74	0	-7969	99233	96466	94233	91466	89233	95350	90350	183	28100	500	67460	100	1	36610338	35878	433.63	5.60	12	0.05	226.00	17504.00	143600	20241111	-31.75	58800	20240417	66.67	130800	-25.08	20250206	89500	9.50	20250407	143600	-31.75	20241111	58800	66.67	20240417	1.36	Y	141080	500	183 억		4297508	N	N	18424	N	00	N
122	20250409	160812	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	93700	-1000	5	-1.06	19653643200	207786	68.34	94500	97000	92000	123100	66300	94700	94586.21	11.90	0	-55991	99766	97232	94166	91632	88566	98500	92900	183	28400	500	68180	100	1	36610338	34304	414.60	5.35	12	0.57	226.00	17504.00	143600	20241111	-34.75	58800	20240417	59.35	130800	-28.36	20250206	89500	4.69	20250407	143600	-34.75	20241111	58800	59.35	20240417	1.42	Y	141080	500	183 억		4356920	N	N	18424	N	00	N
123	20250409	150626	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	92900	-1800	5	-1.90	18487626800	195299	64.23	94500	97000	92000	123100	66300	94700	94663.19	11.90	0	-51805	99766	97232	94166	91632	88566	98500	92900	183	28400	500	68180	100	1	36610338	34011	411.06	5.31	12	0.53	226.00	17504.00	143600	20241111	-35.31	58800	20240417	57.99	130800	-28.98	20250206	89500	3.80	20250407	143600	-35.31	20241111	58800	57.99	20240417	1.42	Y	141080	500	183 억		4356920	N	N	15740	N	00	N
124	20250409	140811	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	93100	-1600	5	-1.69	16021045900	168703	55.48	94500	97000	92700	123100	66300	94700	94965.98	11.90	0	-46464	99766	97232	94166	91632	88566	98500	92900	183	28400	500	68180	100	1	36610338	34084	411.95	5.32	12	0.46	226.00	17504.00	143600	20241111	-35.17	58800	20240417	58.33	130800	-28.82	20250206	89500	4.02	20250407	143600	-35.17	20241111	58800	58.33	20240417	1.42	Y	141080	500	183 억		4356920	N	N	15740	N	00	N
125	20250409	130807	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	94100	-600	5	-0.63	13149600300	137986	45.38	94500	97000	93700	123100	66300	94700	95296.63	11.90	0	-37670	99766	97232	94166	91632	88566	98500	92900	183	28400	500	68180	100	1	36610338	34450	416.37	5.38	12	0.38	226.00	17504.00	143600	20241111	-34.47	58800	20240417	60.03	130800	-28.06	20250206	89500	5.14	20250407	143600	-34.47	20241111	58800	60.03	20240417	1.42	Y	141080	500	183 억		4356920	N	N	15740	N	00	N
126	20250409	120810	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95400	700	2	0.74	9767909500	102185	33.61	94500	97000	93700	123100	66300	94700	95590.44	11.90	0	-26742	99766	97232	94166	91632	88566	98500	92900	183	28400	500	68180	100	1	36610338	34926	422.12	5.45	12	0.28	226.00	17504.00	143600	20241111	-33.57	58800	20240417	62.24	130800	-27.06	20250206	89500	6.59	20250407	143600	-33.57	20241111	58800	62.24	20240417	1.42	Y	141080	500	183 억		4356920	N	N	15740	N	00	N
127	20250409	110806	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95800	1100	2	1.16	8090623900	84709	27.86	94500	97000	93700	123100	66300	94700	95510.79	11.90	0	-17955	99766	97232	94166	91632	88566	98500	92900	183	28400	500	68180	100	1	36610338	35073	423.89	5.47	12	0.23	226.00	17504.00	143600	20241111	-33.29	58800	20240417	62.93	130800	-26.76	20250206	89500	7.04	20250407	143600	-33.29	20241111	58800	62.93	20240417	1.42	Y	141080	500	183 억		4356920	N	N	15740	N	00	N
128	20250409	100812	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95700	1000	2	1.06	5765779200	60366	19.85	94500	97000	93700	123100	66300	94700	95513.69	11.90	0	-16285	99766	97232	94166	91632	88566	98500	92900	183	28400	500	68180	100	1	36610338	35036	423.45	5.47	12	0.16	226.00	17504.00	143600	20241111	-33.36	58800	20240417	62.76	130800	-26.83	20250206	89500	6.93	20250407	143600	-33.36	20241111	58800	62.76	20240417	1.42	Y	141080	500	183 억		4356920	N	N	15740	N	00	N
129	20250409	090815	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	94200	-500	5	-0.53	771944600	8174	2.69	94500	95100	93700	123100	66300	94700	94439.03	11.90	0	-345	99766	97232	94166	91632	88566	98500	92900	183	28400	500	68180	100	1	36610338	34487	416.81	5.38	12	0.02	226.00	17504.00	143600	20241111	-34.40	58800	20240417	60.20	130800	-27.98	20250206	89500	5.25	20250407	143600	-34.40	20241111	58800	60.20	20240417	1.42	Y	141080	500	183 억		4356920	N	N	15740	N	00	N
130	20250408	160801	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	94700	5200	2	5.81	28654041200	304062	115.53	91200	96700	91100	116300	62700	89500	94237.83	12.01	0	32076	94166	91832	90666	88332	87166	91250	87750	183	26800	500	64440	100	1	36610338	34670	419.03	5.41	12	0.83	226.00	17504.00	143600	20241111	-34.05	58800	20240417	61.05	130800	-27.60	20250206	89500	5.81	20250407	143600	-34.05	20241111	58800	61.05	20240417	1.42	Y	141080	500	183 억		4397337	N	N	15740	N	00	N
131	20250408	150808	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95100	5600	2	6.26	27506883150	291968	110.94	91200	96700	91100	116300	62700	89500	94212.62	12.01	0	35006	94166	91832	90666	88332	87166	91250	87750	183	26800	500	64440	100	1	36610338	34816	420.80	5.43	12	0.80	226.00	17504.00	143600	20241111	-33.77	58800	20240417	61.73	130800	-27.29	20250206	89500	6.26	20250407	143600	-33.77	20241111	58800	61.73	20240417	1.42	Y	141080	500	183 억		4397337	N	N	6244	N	00	N
132	20250408	140805	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	94900	5400	2	6.03	23277782800	247415	94.01	91200	96700	91100	116300	62700	89500	94084.70	12.01	0	45533	94166	91832	90666	88332	87166	91250	87750	183	26800	500	64440	100	1	36610338	34743	419.91	5.42	12	0.68	226.00	17504.00	143600	20241111	-33.91	58800	20240417	61.39	130800	-27.45	20250206	89500	6.03	20250407	143600	-33.91	20241111	58800	61.39	20240417	1.42	Y	141080	500	183 억		4397337	N	N	6244	N	00	N
133	20250408	130803	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95000	5500	2	6.15	19747709800	210239	79.88	91200	96700	91100	116300	62700	89500	93930.66	12.01	0	47161	94166	91832	90666	88332	87166	91250	87750	183	26800	500	64440	100	1	36610338	34780	420.35	5.43	12	0.57	226.00	17504.00	143600	20241111	-33.84	58800	20240417	61.56	130800	-27.37	20250206	89500	6.15	20250407	143600	-33.84	20241111	58800	61.56	20240417	1.42	Y	141080	500	183 억		4397337	N	N	6244	N	00	N
134	20250408	120806	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95800	6300	2	7.04	17338087400	184979	70.29	91200	96700	91100	116300	62700	89500	93730.95	12.01	0	50114	94166	91832	90666	88332	87166	91250	87750	183	26800	500	64440	100	1	36610338	35073	423.89	5.47	12	0.51	226.00	17504.00	143600	20241111	-33.29	58800	20240417	62.93	130800	-26.76	20250206	89500	7.04	20250407	143600	-33.29	20241111	58800	62.93	20240417	1.42	Y	141080	500	183 억		4397337	N	N	6244	N	00	N
135	20250408	110805	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	96300	6800	2	7.60	14334277250	153759	58.42	91200	96300	91100	116300	62700	89500	93226.58	12.01	0	45757	94166	91832	90666	88332	87166	91250	87750	183	26800	500	64440	100	1	36610338	35256	426.11	5.50	12	0.42	226.00	17504.00	143600	20241111	-32.94	58800	20240417	63.78	130800	-26.38	20250206	89500	7.60	20250407	143600	-32.94	20241111	58800	63.78	20240417	1.42	Y	141080	500	183 억		4397337	N	N	6244	N	00	N
136	20250408	100805	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	92500	3000	2	3.35	6917955700	75159	28.56	91200	93400	91100	116300	62700	89500	92045.63	12.01	0	14084	94166	91832	90666	88332	87166	91250	87750	183	26800	500	64440	100	1	36610338	33865	409.29	5.28	12	0.21	226.00	17504.00	143600	20241111	-35.58	58800	20240417	57.31	130800	-29.28	20250206	89500	3.35	20250407	143600	-35.58	20241111	58800	57.31	20240417	1.42	Y	141080	500	183 억		4397337	N	N	6244	N	00	N
137	20250408	090808	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	91500	2000	2	2.23	1339386200	14616	5.55	91200	92400	91200	116300	62700	89500	91644.22	12.01	0	-1263	94166	91832	90666	88332	87166	91250	87750	183	26800	500	64440	100	1	36610338	33498	404.87	5.23	12	0.04	226.00	17504.00	143600	20241111	-36.28	58800	20240417	55.61	130800	-30.05	20250206	89500	2.23	20250407	143600	-36.28	20241111	58800	55.61	20240417	1.42	Y	141080	500	183 억		4397337	N	N	6244	N	00	N
138	20250407	160757	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	89500	-6300	5	-6.58	23922364750	263180	128.66	92000	93000	89500	124500	67100	95800	90901.80	12.09	0	-15421	99933	97866	95933	93866	91933	98900	94900	183	28700	500	68970	100	1	36610338	32766	396.02	5.11	12	0.72	226.00	17504.00	143600	20241111	-37.67	58800	20240417	52.21	130800	-31.57	20250206	89500	0.00	20250407	143600	-37.67	20241111	58800	52.21	20240417	1.44	Y	141080	500	183 억		4427291	N	N	6244	N	00	N
139	20250407	150802	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	90400	-5400	5	-5.64	21474050250	235905	115.32	92000	93000	89700	124500	67100	95800	91028.16	12.09	0	-21702	99933	97866	95933	93866	91933	98900	94900	183	28700	500	68970	100	1	36610338	33096	400.00	5.16	12	0.64	226.00	17504.00	143600	20241111	-37.05	58800	20240417	53.74	130800	-30.89	20250206	89700	0.78	20250407	143600	-37.05	20241111	58800	53.74	20240417	1.44	Y	141080	500	183 억		4427291	N	N	3990	N	00	N
140	20250407	140759	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	90400	-5400	5	-5.64	17831261000	195537	95.59	92000	93000	89800	124500	67100	95800	91190.98	12.09	0	-28575	99933	97866	95933	93866	91933	98900	94900	183	28700	500	68970	100	1	36610338	33096	400.00	5.16	12	0.53	226.00	17504.00	143600	20241111	-37.05	58800	20240417	53.74	130800	-30.89	20250206	89800	0.67	20250407	143600	-37.05	20241111	58800	53.74	20240417	1.44	Y	141080	500	183 억		4427291	N	N	3990	N	00	N
141	20250407	130758	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	91200	-4600	5	-4.80	15022804150	164390	80.36	92000	93000	90100	124500	67100	95800	91384.85	12.09	0	-24605	99933	97866	95933	93866	91933	98900	94900	183	28700	500	68970	100	1	36610338	33389	403.54	5.21	12	0.45	226.00	17504.00	143600	20241111	-36.49	58800	20240417	55.10	130800	-30.28	20250206	90100	1.22	20250407	143600	-36.49	20241111	58800	55.10	20240417	1.44	Y	141080	500	183 억		4427291	N	N	3990	N	00	N
142	20250407	120758	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	91400	-4400	5	-4.59	13273420150	145160	70.96	92000	93000	90100	124500	67100	95800	91439.60	12.09	0	-19891	99933	97866	95933	93866	91933	98900	94900	183	28700	500	68970	100	1	36610338	33462	404.42	5.22	12	0.40	226.00	17504.00	143600	20241111	-36.35	58800	20240417	55.44	130800	-30.12	20250206	90100	1.44	20250407	143600	-36.35	20241111	58800	55.44	20240417	1.44	Y	141080	500	183 억		4427291	N	N	3990	N	00	N
143	20250407	110759	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	91800	-4000	5	-4.18	12275804500	134277	65.64	92000	93000	90100	124500	67100	95800	91421.14	12.09	0	-14993	99933	97866	95933	93866	91933	98900	94900	183	28700	500	68970	100	1	36610338	33608	406.19	5.24	12	0.37	226.00	17504.00	143600	20241111	-36.07	58800	20240417	56.12	130800	-29.82	20250206	90100	1.89	20250407	143600	-36.07	20241111	58800	56.12	20240417	1.44	Y	141080	500	183 억		4427291	N	N	3990	N	00	N
144	20250407	100759	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	90700	-5100	5	-5.32	9640309150	105556	51.60	92000	93000	90100	124500	67100	95800	91328.39	12.09	0	-13106	99933	97866	95933	93866	91933	98900	94900	183	28700	500	68970	100	1	36610338	33206	401.33	5.18	12	0.29	226.00	17504.00	143600	20241111	-36.84	58800	20240417	54.25	130800	-30.66	20250206	90100	0.67	20250407	143600	-36.84	20241111	58800	54.25	20240417	1.44	Y	141080	500	183 억		4427291	N	N	3990	N	00	N
145	20250407	090800	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	91900	-3900	5	-4.07	3282501200	35734	17.47	92000	93000	91500	124500	67100	95800	91858.11	12.09	0	-2872	99933	97866	95933	93866	91933	98900	94900	183	28700	500	68970	100	1	36610338	33645	406.64	5.25	12	0.10	226.00	17504.00	143600	20241111	-36.00	58800	20240417	56.29	130800	-29.74	20250206	91200	0.77	20250403	143600	-36.00	20241111	58800	56.29	20240417	1.44	Y	141080	500	183 억		4427291	N	N	3990	N	00	N
146	20250404	160756	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95800	-400	5	-0.42	19580258750	204557	109.38	95200	98000	94000	125000	67400	96200	95720.28	12.12	0	1468	100333	98266	94733	92666	89133	99300	93700	183	28800	500	69260	100	1	36610338	35073	423.89	5.47	12	0.56	226.00	17504.00	143600	20241111	-33.29	58800	20240417	62.93	130800	-26.76	20250206	91200	5.04	20250403	143600	-33.29	20241111	58800	62.93	20240417	1.43	Y	141080	500	183 억		4437020	N	N	3990	N	00	N
147	20250404	150803	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95500	-700	5	-0.73	18582910800	194136	103.81	95200	98000	94000	125000	67400	96200	95721.09	12.12	0	420	100333	98266	94733	92666	89133	99300	93700	183	28800	500	69260	100	1	36610338	34963	422.57	5.46	12	0.53	226.00	17504.00	143600	20241111	-33.50	58800	20240417	62.41	130800	-26.99	20250206	91200	4.71	20250403	143600	-33.50	20241111	58800	62.41	20240417	1.43	Y	141080	500	183 억		4437020	N	N	8449	N	00	N
148	20250404	140806	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	94200	-2000	5	-2.08	15934553500	166221	88.88	95200	98000	94100	125000	67400	96200	95863.66	12.12	0	-3176	100333	98266	94733	92666	89133	99300	93700	183	28800	500	69260	100	1	36610338	34487	416.81	5.38	12	0.45	226.00	17504.00	143600	20241111	-34.40	58800	20240417	60.20	130800	-27.98	20250206	91200	3.29	20250403	143600	-34.40	20241111	58800	60.20	20240417	1.43	Y	141080	500	183 억		4437020	N	N	8449	N	00	N
149	20250404	130804	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95300	-900	5	-0.94	14110675300	146994	78.60	95200	98000	94300	125000	67400	96200	95994.91	12.12	0	2046	100333	98266	94733	92666	89133	99300	93700	183	28800	500	69260	100	1	36610338	34890	421.68	5.44	12	0.40	226.00	17504.00	143600	20241111	-33.64	58800	20240417	62.07	130800	-27.14	20250206	91200	4.50	20250403	143600	-33.64	20241111	58800	62.07	20240417	1.43	Y	141080	500	183 억		4437020	N	N	8449	N	00	N
150	20250404	120758	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95000	-1200	5	-1.25	12727400700	132441	70.82	95200	98000	94300	125000	67400	96200	96098.64	12.12	0	784	100333	98266	94733	92666	89133	99300	93700	183	28800	500	69260	100	1	36610338	34780	420.35	5.43	12	0.36	226.00	17504.00	143600	20241111	-33.84	58800	20240417	61.56	130800	-27.37	20250206	91200	4.17	20250403	143600	-33.84	20241111	58800	61.56	20240417	1.43	Y	141080	500	183 억		4437020	N	N	8449	N	00	N
151	20250404	110802	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	97100	900	2	0.94	7723439350	80517	43.05	95200	97100	94300	125000	67400	96200	95923.09	12.12	0	448	100333	98266	94733	92666	89133	99300	93700	183	28800	500	69260	100	1	36610338	35549	429.65	5.55	12	0.22	226.00	17504.00	143600	20241111	-32.38	58800	20240417	65.14	130800	-25.76	20250206	91200	6.47	20250403	143600	-32.38	20241111	58800	65.14	20240417	1.43	Y	141080	500	183 억		4437020	N	N	8449	N	00	N
152	20250404	100802	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95400	-800	5	-0.83	4876221950	50849	27.19	95200	96900	94300	125000	67400	96200	95896.12	12.12	0	-1044	100333	98266	94733	92666	89133	99300	93700	183	28800	500	69260	100	1	36610338	34926	422.12	5.45	12	0.14	226.00	17504.00	143600	20241111	-33.57	58800	20240417	62.24	130800	-27.06	20250206	91200	4.61	20250403	143600	-33.57	20241111	58800	62.24	20240417	1.43	Y	141080	500	183 억		4437020	N	N	8449	N	00	N
153	20250404	090805	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	96100	-100	5	-0.10	1045497400	10943	5.85	95200	96300	94300	125000	67400	96200	95540.23	12.12	0	960	100333	98266	94733	92666	89133	99300	93700	183	28800	500	69260	100	1	36610338	35183	425.22	5.49	12	0.03	226.00	17504.00	143600	20241111	-33.08	58800	20240417	63.44	130800	-26.53	20250206	91200	5.37	20250403	143600	-33.08	20241111	58800	63.44	20240417	1.43	Y	141080	500	183 억		4437020	N	N	8449	N	00	N
154	20250403	160749	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	96200	1900	2	2.01	17835510800	187012	70.32	91500	96800	91200	122500	66100	94300	95369.42	12.06	0	28596	101100	97700	95800	92400	90500	96750	91450	183	28200	500	67890	100	1	36610338	35219	425.66	5.50	12	0.51	226.00	17504.00	143600	20241111	-33.01	58800	20240417	63.61	130800	-26.45	20250206	91200	5.48	20250403	143600	-33.01	20241111	58800	63.61	20240417	1.48	Y	141080	500	183 억		4413896	N	N	8449	N	00	N
155	20250403	150756	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95800	1500	2	1.59	16298470700	171033	64.31	91500	96800	91200	122500	66100	94300	95294.36	12.06	0	30209	101100	97700	95800	92400	90500	96750	91450	183	28200	500	67890	100	1	36610338	35073	423.89	5.47	12	0.47	226.00	17504.00	143600	20241111	-33.29	58800	20240417	62.93	130800	-26.76	20250206	91200	5.04	20250403	143600	-33.29	20241111	58800	62.93	20240417	1.48	Y	141080	500	183 억		4413896	N	N	15813	N	00	N
156	20250403	140755	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	96400	2100	2	2.23	14262623550	149846	56.34	91500	96800	91200	122500	66100	94300	95181.94	12.06	0	29231	101100	97700	95800	92400	90500	96750	91450	183	28200	500	67890	100	1	36610338	35292	426.55	5.51	12	0.41	226.00	17504.00	143600	20241111	-32.87	58800	20240417	63.95	130800	-26.30	20250206	91200	5.70	20250403	143600	-32.87	20241111	58800	63.95	20240417	1.48	Y	141080	500	183 억		4413896	N	N	15813	N	00	N
157	20250403	130755	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	96200	1900	2	2.01	12300672600	129515	48.70	91500	96600	91200	122500	66100	94300	94974.94	12.06	0	27074	101100	97700	95800	92400	90500	96750	91450	183	28200	500	67890	100	1	36610338	35219	425.66	5.50	12	0.35	226.00	17504.00	143600	20241111	-33.01	58800	20240417	63.61	130800	-26.45	20250206	91200	5.48	20250403	143600	-33.01	20241111	58800	63.61	20240417	1.48	Y	141080	500	183 억		4413896	N	N	15813	N	00	N
158	20250403	120752	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	96400	2100	2	2.23	10972616550	115680	43.50	91500	96600	91200	122500	66100	94300	94853.23	12.06	0	26901	101100	97700	95800	92400	90500	96750	91450	183	28200	500	67890	100	1	36610338	35292	426.55	5.51	12	0.32	226.00	17504.00	143600	20241111	-32.87	58800	20240417	63.95	130800	-26.30	20250206	91200	5.70	20250403	143600	-32.87	20241111	58800	63.95	20240417	1.48	Y	141080	500	183 억		4413896	N	N	15813	N	00	N
159	20250403	110755	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95900	1600	2	1.70	9255420300	97850	36.79	91500	96500	91200	122500	66100	94300	94587.87	12.06	0	24480	101100	97700	95800	92400	90500	96750	91450	183	28200	500	67890	100	1	36610338	35109	424.34	5.48	12	0.27	226.00	17504.00	143600	20241111	-33.22	58800	20240417	63.10	130800	-26.68	20250206	91200	5.15	20250403	143600	-33.22	20241111	58800	63.10	20240417	1.48	Y	141080	500	183 억		4413896	N	N	15813	N	00	N
160	20250403	100755	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95400	1100	2	1.17	6261143800	66594	25.04	91500	95600	91200	122500	66100	94300	94019.60	12.06	0	16411	101100	97700	95800	92400	90500	96750	91450	183	28200	500	67890	100	1	36610338	34926	422.12	5.45	12	0.18	226.00	17504.00	143600	20241111	-33.57	58800	20240417	62.24	130800	-27.06	20250206	91200	4.61	20250403	143600	-33.57	20241111	58800	62.24	20240417	1.48	Y	141080	500	183 억		4413896	N	N	15813	N	00	N
161	20250403	090758	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	93400	-900	5	-0.95	1990384600	21594	8.12	91500	93500	91200	122500	66100	94300	92172.05	12.06	0	5265	101100	97700	95800	92400	90500	96750	91450	183	28200	500	67890	100	1	36610338	34194	413.27	5.34	12	0.06	226.00	17504.00	143600	20241111	-34.96	58800	20240417	58.84	130800	-28.59	20250206	91200	2.41	20250403	143600	-34.96	20241111	58800	58.84	20240417	1.48	Y	141080	500	183 억		4413896	N	N	15813	N	00	N
162	20250402	160738	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	94300	-4700	5	-4.75	25376928900	265952	96.61	98900	99200	93900	128700	69300	99000	95420.51	12.20	0	-50859	102866	100932	98266	96332	93666	101900	97300	183	29700	500	71280	100	1	36610338	34524	417.26	5.39	12	0.73	226.00	17504.00	143600	20241111	-34.33	58800	20240417	60.37	130800	-27.91	20250206	91500	3.06	20250331	143600	-34.33	20241111	58800	60.37	20240417	1.51	Y	141080	500	183 억		4465940	N	N	15813	N	00	N
163	20250402	150738	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	93900	-5100	5	-5.15	23804723450	249249	90.54	98900	99200	93900	128700	69300	99000	95505.79	12.20	0	-51669	102866	100932	98266	96332	93666	101900	97300	183	29700	500	71280	100	1	36610338	34377	415.49	5.36	12	0.68	226.00	17504.00	143600	20241111	-34.61	58800	20240417	59.69	130800	-28.21	20250206	91500	2.62	20250331	143600	-34.61	20241111	58800	59.69	20240417	1.51	Y	141080	500	183 억		4465940	N	N	9024	N	00	N
164	20250402	140740	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	94300	-4700	5	-4.75	20542927800	214585	77.95	98900	99200	93900	128700	69300	99000	95733.29	12.20	0	-54735	102866	100932	98266	96332	93666	101900	97300	183	29700	500	71280	100	1	36610338	34524	417.26	5.39	12	0.59	226.00	17504.00	143600	20241111	-34.33	58800	20240417	60.37	130800	-27.91	20250206	91500	3.06	20250331	143600	-34.33	20241111	58800	60.37	20240417	1.51	Y	141080	500	183 억		4465940	N	N	9024	N	00	N
165	20250402	130742	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	94600	-4400	5	-4.44	17273630050	179917	65.36	98900	99200	94500	128700	69300	99000	96008.88	12.20	0	-47222	102866	100932	98266	96332	93666	101900	97300	183	29700	500	71280	100	1	36610338	34633	418.58	5.40	12	0.49	226.00	17504.00	143600	20241111	-34.12	58800	20240417	60.88	130800	-27.68	20250206	91500	3.39	20250331	143600	-34.12	20241111	58800	60.88	20240417	1.51	Y	141080	500	183 억		4465940	N	N	9024	N	00	N
166	20250402	120741	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	94900	-4100	5	-4.14	15604684700	162310	58.96	98900	99200	94500	128700	69300	99000	96141.24	12.20	0	-40174	102866	100932	98266	96332	93666	101900	97300	183	29700	500	71280	100	1	36610338	34743	419.91	5.42	12	0.44	226.00	17504.00	143600	20241111	-33.91	58800	20240417	61.39	130800	-27.45	20250206	91500	3.72	20250331	143600	-33.91	20241111	58800	61.39	20240417	1.51	Y	141080	500	183 억		4465940	N	N	9024	N	00	N
167	20250402	110741	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95100	-3900	5	-3.94	13870621350	144021	52.32	98900	99200	94500	128700	69300	99000	96309.71	12.20	0	-40620	102866	100932	98266	96332	93666	101900	97300	183	29700	500	71280	100	1	36610338	34816	420.80	5.43	12	0.39	226.00	17504.00	143600	20241111	-33.77	58800	20240417	61.73	130800	-27.29	20250206	91500	3.93	20250331	143600	-33.77	20241111	58800	61.73	20240417	1.51	Y	141080	500	183 억		4465940	N	N	9024	N	00	N
168	20250402	100739	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	95500	-3500	5	-3.54	9870644550	101977	37.05	98900	99200	95500	128700	69300	99000	96792.85	12.20	0	-36666	102866	100932	98266	96332	93666	101900	97300	183	29700	500	71280	100	1	36610338	34963	422.57	5.46	12	0.28	226.00	17504.00	143600	20241111	-33.50	58800	20240417	62.41	130800	-26.99	20250206	91500	4.37	20250331	143600	-33.50	20241111	58800	62.41	20240417	1.51	Y	141080	500	183 억		4465940	N	N	9024	N	00	N
169	20250402	090746	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	97600	-1400	5	-1.41	2229897600	22731	8.26	98900	99200	97400	128700	69300	99000	98099.41	12.20	0	-14271	102866	100932	98266	96332	93666	101900	97300	183	29700	500	71280	100	1	36610338	35732	431.86	5.58	12	0.06	226.00	17504.00	143600	20241111	-32.03	58800	20240417	65.99	130800	-25.38	20250206	91500	6.67	20250331	143600	-32.03	20241111	58800	65.99	20240417	1.51	Y	141080	500	183 억		4465940	N	N	9024	N	00	N
170	20250401	160746	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	99000	4100	2	4.32	27149819850	275277	86.31	96000	100200	95600	123300	66500	94900	98627.24	12.20	0	18978	100766	97832	94666	91732	88566	99300	93200	183	28400	500	68320	100	1	36610338	36244	438.05	5.66	12	0.75	226.00	17504.00	143600	20241111	-31.06	58800	20240417	68.37	130800	-24.31	20250206	91500	8.20	20250331	143600	-31.06	20241111	58800	68.37	20240417	1.55	Y	141080	500	183 억		4466290	N	N	9024	N	00	N
171	20250401	150744	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	99600	4700	2	4.95	25419107600	257835	80.84	96000	100200	95600	123300	66500	94900	98586.72	12.20	0	17070	100766	97832	94666	91732	88566	99300	93200	183	28400	500	68320	100	1	36610338	36464	440.71	5.69	12	0.70	226.00	17504.00	143600	20241111	-30.64	58800	20240417	69.39	130800	-23.85	20250206	91500	8.85	20250331	143600	-30.64	20241111	58800	69.39	20240417	1.55	Y	141080	500	183 억		4466290	N	N	7574	N	00	N
172	20250401	140745	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	99600	4700	2	4.95	22093829500	224441	70.37	96000	100200	95600	123300	66500	94900	98439.36	12.20	0	25585	100766	97832	94666	91732	88566	99300	93200	183	28400	500	68320	100	1	36610338	36464	440.71	5.69	12	0.61	226.00	17504.00	143600	20241111	-30.64	58800	20240417	69.39	130800	-23.85	20250206	91500	8.85	20250331	143600	-30.64	20241111	58800	69.39	20240417	1.55	Y	141080	500	183 억		4466290	N	N	7574	N	00	N
173	20250401	130745	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	99500	4600	2	4.85	18683696850	190282	59.66	96000	99800	95600	123300	66500	94900	98189.51	12.20	0	24869	100766	97832	94666	91732	88566	99300	93200	183	28400	500	68320	100	1	36610338	36427	440.27	5.68	12	0.52	226.00	17504.00	143600	20241111	-30.71	58800	20240417	69.22	130800	-23.93	20250206	91500	8.74	20250331	143600	-30.71	20241111	58800	69.22	20240417	1.55	Y	141080	500	183 억		4466290	N	N	7574	N	00	N
174	20250401	120746	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	99600	4700	2	4.95	16462994600	167971	52.66	96000	99800	95600	123300	66500	94900	98010.93	12.20	0	22667	100766	97832	94666	91732	88566	99300	93200	183	28400	500	68320	100	1	36610338	36464	440.71	5.69	12	0.46	226.00	17504.00	143600	20241111	-30.64	58800	20240417	69.39	130800	-23.85	20250206	91500	8.85	20250331	143600	-30.64	20241111	58800	69.39	20240417	1.55	Y	141080	500	183 억		4466290	N	N	7574	N	00	N
175	20250401	110732	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	98900	4000	2	4.21	12931739050	132394	41.51	96000	99200	95600	123300	66500	94900	97676.17	12.20	0	20260	100766	97832	94666	91732	88566	99300	93200	183	28400	500	68320	100	1	36610338	36208	437.61	5.65	12	0.36	226.00	17504.00	143600	20241111	-31.13	58800	20240417	68.20	130800	-24.39	20250206	91500	8.09	20250331	143600	-31.13	20241111	58800	68.20	20240417	1.55	Y	141080	500	183 억		4466290	N	N	7574	N	00	N
176	20250401	100734	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	97200	2300	2	2.42	6410147250	66055	20.71	96000	98300	95600	123300	66500	94900	97042.57	12.20	0	-884	100766	97832	94666	91732	88566	99300	93200	183	28400	500	68320	100	1	36610338	35585	430.09	5.55	12	0.18	226.00	17504.00	143600	20241111	-32.31	58800	20240417	65.31	130800	-25.69	20250206	91500	6.23	20250331	143600	-32.31	20241111	58800	65.31	20240417	1.55	Y	141080	500	183 억		4466290	N	N	7574	N	00	N
177	20250401	090735	55	60.00	KSQ150		일반서비스	N	N	N	Y	60	N	96900	2000	2	2.11	1281523950	13291	4.17	96000	97100	95600	123300	66500	94900	96420.43	12.20	0	-4328	100766	97832	94666	91732	88566	99300	93200	183	28400	500	68320	100	1	36610338	35475	428.76	5.54	12	0.04	226.00	17504.00	143600	20241111	-32.52	58800	20240417	64.80	130800	-25.92	20250206	91500	5.90	20250331	143600	-32.52	20241111	58800	64.80	20240417	1.55	Y	141080	500	183 억		4466290	N	N	7574	N	00	N