KissMeData/159910/price/prices-20230601.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

2024-11-17 15:27:48 +09:00

36 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20230630	160811	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	141	-1	5	-0.70	661936831	4708657	237.76	141	147	138	184	100	142	140.58	0.25	0	36477	149	145	143	139	137	144	138	354	42	100	80	1	1	354150749	499	-5.04	1.72	12	1.33	-28.00	82.00	360	20221110	-60.83	138	20230630	2.17	252	-44.05	20230102	138	2.17	20230630	360	-60.83	20221110	138	2.17	20230630	N	159910	100	354 억	884421	N	N	N	N
3	20230630	150813	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	142	0	3	0.00	640560477	4556488	230.08	141	147	138	184	100	142	140.58	0.25	0	35849	149	145	143	139	137	144	138	354	42	100	80	1	1	354150749	503	-5.07	1.73	12	1.29	-28.00	82.00	360	20221110	-60.56	138	20230630	2.90	252	-43.65	20230102	138	2.90	20230630	360	-60.56	20221110	138	2.90	20230630	N	159910	100	354 억	884421	N	N	N	N
4	20230630	140812	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	142	0	3	0.00	559299971	3977253	200.83	141	147	138	184	100	142	140.62	0.25	0	-61185	149	145	143	139	137	144	138	354	42	100	80	1	1	354150749	503	-5.07	1.73	12	1.12	-28.00	82.00	360	20221110	-60.56	138	20230630	2.90	252	-43.65	20230102	138	2.90	20230630	360	-60.56	20221110	138	2.90	20230630	N	159910	100	354 억	884421	N	N	N	N
5	20230630	130812	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	140	-2	5	-1.41	358621928	2571720	129.86	141	143	138	184	100	142	139.45	0.25	0	1110	149	145	143	139	137	144	138	354	42	100	80	1	1	354150749	496	-5.00	1.71	12	0.73	-28.00	82.00	360	20221110	-61.11	138	20230630	1.45	252	-44.44	20230102	138	1.45	20230630	360	-61.11	20221110	138	1.45	20230630	N	159910	100	354 억	884421	N	N	N	N
6	20230630	120810	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	140	-2	5	-1.41	336955195	2416053	122.00	141	143	138	184	100	142	139.46	0.25	0	1111	149	145	143	139	137	144	138	354	42	100	80	1	1	354150749	496	-5.00	1.71	12	0.68	-28.00	82.00	360	20221110	-61.11	138	20230630	1.45	252	-44.44	20230102	138	1.45	20230630	360	-61.11	20221110	138	1.45	20230630	N	159910	100	354 억	884421	N	N	N	N
7	20230630	110812	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	140	-2	5	-1.41	270069136	1936552	97.79	141	143	138	184	100	142	139.46	0.25	0	-3330	149	145	143	139	137	144	138	354	42	100	80	1	1	354150749	496	-5.00	1.71	12	0.55	-28.00	82.00	360	20221110	-61.11	138	20230630	1.45	252	-44.44	20230102	138	1.45	20230630	360	-61.11	20221110	138	1.45	20230630	N	159910	100	354 억	884421	N	N	N	N
8	20230630	100812	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	139	-3	5	-2.11	210802621	1510506	76.27	141	143	138	184	100	142	139.56	0.25	0	-37660	149	145	143	139	137	144	138	354	42	100	80	1	1	354150749	492	-4.96	1.70	12	0.43	-28.00	82.00	360	20221110	-61.39	138	20230630	0.72	252	-44.84	20230102	138	0.72	20230630	360	-61.39	20221110	138	0.72	20230630	N	159910	100	354 억	884421	N	N	N	N
9	20230630	090812	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	141	-1	5	-0.70	25736835	181818	9.18	141	143	141	184	100	142	141.55	0.25	0	28121	149	145	143	139	137	144	138	354	42	100	80	1	1	354150749	499	-5.04	1.72	12	0.05	-28.00	82.00	360	20221110	-60.83	141	20230630	0.00	252	-44.05	20230102	141	0.00	20230630	360	-60.83	20221110	141	0.00	20230630	N	159910	100	354 억	884421	N	N	N	N
10	20230629	160810	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	142	-2	5	-1.39	269808317	1878334	76.12	145	147	141	187	101	144	143.65	0.30	0	-167509	151	147	145	141	139	146	140	354	43	100	80	1	1	354150749	503	-5.07	1.73	12	0.53	-28.00	82.00	360	20221110	-60.56	141	20230629	0.71	252	-43.65	20230102	141	0.71	20230629	360	-60.56	20221110	141	0.71	20230629	N	159910	100	354 억	1051930	N	N	N	N
11	20230629	150808	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	142	-2	5	-1.39	256089576	1781732	72.21	145	147	142	187	101	144	143.73	0.30	0	-168061	151	147	145	141	139	146	140	354	43	100	80	1	1	354150749	503	-5.07	1.73	12	0.50	-28.00	82.00	360	20221110	-60.56	142	20230629	0.00	252	-43.65	20230102	142	0.00	20230629	360	-60.56	20221110	142	0.00	20230629	N	159910	100	354 억	1051930	N	N	N	N
12	20230629	140805	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	142	-2	5	-1.39	213719017	1483726	60.13	145	147	142	187	101	144	144.04	0.30	0	-168062	151	147	145	141	139	146	140	354	43	100	80	1	1	354150749	503	-5.07	1.73	12	0.42	-28.00	82.00	360	20221110	-60.56	142	20230629	0.00	252	-43.65	20230102	142	0.00	20230629	360	-60.56	20221110	142	0.00	20230629	N	159910	100	354 억	1051930	N	N	N	N
13	20230629	130806	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	143	-1	5	-0.69	161428028	1117357	45.28	145	147	143	187	101	144	144.47	0.30	0	-116584	151	147	145	141	139	146	140	354	43	100	80	1	1	354150749	506	-5.11	1.74	12	0.32	-28.00	82.00	360	20221110	-60.28	143	20230629	0.00	252	-43.25	20230102	143	0.00	20230629	360	-60.28	20221110	143	0.00	20230629	N	159910	100	354 억	1051930	N	N	N	N
14	20230629	120809	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	143	-1	5	-0.69	147391398	1019640	41.32	145	147	143	187	101	144	144.55	0.30	0	-115137	151	147	145	141	139	146	140	354	43	100	80	1	1	354150749	506	-5.11	1.74	12	0.29	-28.00	82.00	360	20221110	-60.28	143	20230629	0.00	252	-43.25	20230102	143	0.00	20230629	360	-60.28	20221110	143	0.00	20230629	N	159910	100	354 억	1051930	N	N	N	N
15	20230629	110810	57	100.00	KOSDAQ		반도체	N	N	N	N	N	144	0	3	0.00	120051980	829855	33.63	145	147	144	187	101	144	144.67	0.30	0	-69099	151	147	145	141	139	146	140	354	43	100	80	1	1	354150749	510	-5.14	1.76	12	0.23	-28.00	82.00	360	20221110	-60.00	143	20230628	0.70	252	-42.86	20230102	143	0.70	20230628	360	-60.00	20221110	143	0.70	20230628	N	159910	100	354 억	1051930	N	N	N	N
16	20230629	100811	57	100.00	KOSDAQ		반도체	N	N	N	N	N	145	1	2	0.69	74807910	515819	20.90	145	147	144	187	101	144	145.03	0.30	0	-65090	151	147	145	141	139	146	140	354	43	100	80	1	1	354150749	514	-5.18	1.77	12	0.15	-28.00	82.00	360	20221110	-59.72	143	20230628	1.40	252	-42.46	20230102	143	1.40	20230628	360	-59.72	20221110	143	1.40	20230628	N	159910	100	354 억	1051930	N	N	N	N
17	20230629	090734	57	100.00	KOSDAQ		반도체	N	N	N	N	N	146	2	2	1.39	17894682	123001	4.98	145	147	144	187	101	144	145.48	0.30	0	-5732	151	147	145	141	139	146	140	354	43	100	80	1	1	354150749	517	-5.21	1.78	12	0.03	-28.00	82.00	360	20221110	-59.44	143	20230628	2.10	252	-42.06	20230102	143	2.10	20230628	360	-59.44	20221110	143	2.10	20230628	N	159910	100	354 억	1051930	N	N	N	N
18	20230628	160758	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	144	-3	5	-2.04	354498296	2439996	112.84	148	149	143	191	103	147	145.29	0.42	0	-436033	149	147	147	145	145	148	146	354	44	100	80	1	1	354150749	510	-5.14	1.76	12	0.69	-28.00	82.00	360	20221110	-60.00	143	20230628	0.70	252	-42.86	20230102	143	0.70	20230628	360	-60.00	20221110	143	0.70	20230628	N	159910	100	354 억	1487960	N	N	N	N
19	20230628	150804	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	143	-4	5	-2.72	333122766	2291543	105.98	148	149	143	191	103	147	145.37	0.42	0	-436431	149	147	147	145	145	148	146	354	44	100	80	1	1	354150749	506	-5.11	1.74	12	0.65	-28.00	82.00	360	20221110	-60.28	143	20230628	0.00	252	-43.25	20230102	143	0.00	20230628	360	-60.28	20221110	143	0.00	20230628	N	159910	100	354 억	1487960	N	N	N	N
20	20230628	140802	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	145	-2	5	-1.36	265546597	1822652	84.29	148	149	144	191	103	147	145.69	0.42	0	-437411	149	147	147	145	145	148	146	354	44	100	80	1	1	354150749	514	-5.18	1.77	12	0.51	-28.00	82.00	360	20221110	-59.72	144	20230628	0.69	252	-42.46	20230102	144	0.69	20230628	360	-59.72	20221110	144	0.69	20230628	N	159910	100	354 억	1487960	N	N	N	N
21	20230628	130803	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	145	-2	5	-1.36	153417791	1047245	48.43	148	149	145	191	103	147	146.50	0.42	0	-230095	149	147	147	145	145	148	146	354	44	100	80	1	1	354150749	514	-5.18	1.77	12	0.30	-28.00	82.00	360	20221110	-59.72	145	20230628	0.00	252	-42.46	20230102	145	0.00	20230628	360	-59.72	20221110	145	0.00	20230628	N	159910	100	354 억	1487960	N	N	N	N
22	20230628	120811	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	147	0	3	0.00	78947145	536600	24.82	148	149	146	191	103	147	147.12	0.42	0	-5732	149	147	147	145	145	148	146	354	44	100	80	1	1	354150749	521	-5.25	1.79	12	0.15	-28.00	82.00	360	20221110	-59.17	146	20230628	0.68	252	-41.67	20230102	146	0.68	20230628	360	-59.17	20221110	146	0.68	20230628	N	159910	100	354 억	1487960	N	N	N	N
23	20230628	110807	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	147	0	3	0.00	62078644	421356	19.49	148	149	146	191	103	147	147.33	0.42	0	-5732	149	147	147	145	145	148	146	354	44	100	80	1	1	354150749	521	-5.25	1.79	12	0.12	-28.00	82.00	360	20221110	-59.17	146	20230628	0.68	252	-41.67	20230102	146	0.68	20230628	360	-59.17	20221110	146	0.68	20230628	N	159910	100	354 억	1487960	N	N	N	N
24	20230628	100808	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	148	1	2	0.68	31936086	216169	10.00	148	149	147	191	103	147	147.74	0.42	0	35077	149	147	147	145	145	148	146	354	44	100	80	1	1	354150749	524	-5.29	1.80	12	0.06	-28.00	82.00	360	20221110	-58.89	147	20230628	0.68	252	-41.27	20230102	147	0.68	20230628	360	-58.89	20221110	147	0.68	20230628	N	159910	100	354 억	1487960	N	N	N	N
25	20230628	090805	57	100.00	KOSDAQ		반도체	N	N	N	N	N	148	1	2	0.68	11007012	74318	3.44	148	149	148	191	103	147	148.11	0.42	0	35078	149	147	147	145	145	148	146	354	44	100	80	1	1	354150749	524	-5.29	1.80	12	0.02	-28.00	82.00	360	20221110	-58.89	147	20230627	0.68	252	-41.27	20230102	147	0.68	20230627	360	-58.89	20221110	147	0.68	20230627	N	159910	100	354 억	1487960	N	N	N	N
26	20230627	160803	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	147	-2	5	-1.34	314867571	2133817	134.84	149	149	147	193	105	149	147.56	0.44	0	-63208	151	150	149	148	147	149	147	354	44	100	80	1	1	354150749	521	-5.25	1.79	12	0.60	-28.00	82.00	360	20221110	-59.17	147	20230627	0.00	252	-41.67	20230102	147	0.00	20230627	360	-59.17	20221110	147	0.00	20230627	N	159910	100	354 억	1551168	N	N	N	N
27	20230627	150809	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	148	-1	5	-0.67	292328688	1980599	125.16	149	149	147	193	105	149	147.60	0.44	0	-63203	151	150	149	148	147	149	147	354	44	100	80	1	1	354150749	524	-5.29	1.80	12	0.56	-28.00	82.00	360	20221110	-58.89	147	20230627	0.68	252	-41.27	20230102	147	0.68	20230627	360	-58.89	20221110	147	0.68	20230627	N	159910	100	354 억	1551168	N	N	N	N
28	20230627	140818	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	148	-1	5	-0.67	276936408	1876226	118.56	149	149	147	193	105	149	147.60	0.44	0	-63203	151	150	149	148	147	149	147	354	44	100	80	1	1	354150749	524	-5.29	1.80	12	0.53	-28.00	82.00	360	20221110	-58.89	147	20230627	0.68	252	-41.27	20230102	147	0.68	20230627	360	-58.89	20221110	147	0.68	20230627	N	159910	100	354 억	1551168	N	N	N	N
29	20230627	130815	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	147	-2	5	-1.34	249496505	1689715	106.78	149	149	147	193	105	149	147.66	0.44	0	-63203	151	150	149	148	147	149	147	354	44	100	80	1	1	354150749	521	-5.25	1.79	12	0.48	-28.00	82.00	360	20221110	-59.17	147	20230627	0.00	252	-41.67	20230102	147	0.00	20230627	360	-59.17	20221110	147	0.00	20230627	N	159910	100	354 억	1551168	N	N	N	N
30	20230627	120817	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	148	-1	5	-0.67	221899357	1502499	94.95	149	149	147	193	105	149	147.69	0.44	0	-44185	151	150	149	148	147	149	147	354	44	100	80	1	1	354150749	524	-5.29	1.80	12	0.42	-28.00	82.00	360	20221110	-58.89	147	20230627	0.68	252	-41.27	20230102	147	0.68	20230627	360	-58.89	20221110	147	0.68	20230627	N	159910	100	354 억	1551168	N	N	N	N
31	20230627	110824	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	147	-2	5	-1.34	157128524	1064781	67.29	149	149	147	193	105	149	147.57	0.44	0	-65368	151	150	149	148	147	149	147	354	44	100	80	1	1	354150749	521	-5.25	1.79	12	0.30	-28.00	82.00	360	20221110	-59.17	147	20230627	0.00	252	-41.67	20230102	147	0.00	20230627	360	-59.17	20221110	147	0.00	20230627	N	159910	100	354 억	1551168	N	N	N	N
32	20230627	100759	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	148	-1	5	-0.67	83812123	566972	35.83	149	149	147	193	105	149	147.82	0.44	0	-65368	151	150	149	148	147	149	147	354	44	100	80	1	1	354150749	524	-5.29	1.80	12	0.16	-28.00	82.00	360	20221110	-58.89	147	20230627	0.68	252	-41.27	20230102	147	0.68	20230627	360	-58.89	20221110	147	0.68	20230627	N	159910	100	354 억	1551168	N	N	N	N
33	20230627	090804	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	148	-1	5	-0.67	60907412	411553	26.01	149	149	147	193	105	149	147.99	0.44	0	-65368	151	150	149	148	147	149	147	354	44	100	80	1	1	354150749	524	-5.29	1.80	12	0.12	-28.00	82.00	360	20221110	-58.89	147	20230627	0.68	252	-41.27	20230102	147	0.68	20230627	360	-58.89	20221110	147	0.68	20230627	N	159910	100	354 억	1551168	N	N	N	N
34	20230626	160803	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	149	-1	5	-0.67	232452865	1565658	76.90	150	150	148	195	105	150	148.46	0.44	0	9499	152	150	149	147	146	151	148	354	45	100	90	1	1	354150749	528	-5.32	1.82	12	0.44	-28.00	82.00	360	20221110	-58.61	148	20230626	0.68	252	-40.87	20230102	148	0.68	20230626	360	-58.61	20221110	148	0.68	20230626	N	159910	100	354 억	1541669	N	N	N	N
35	20230626	150808	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	148	-2	5	-1.33	216434431	1457882	71.61	150	150	148	195	105	150	148.46	0.44	0	9510	152	150	149	147	146	151	148	354	45	100	90	1	1	354150749	524	-5.29	1.80	12	0.41	-28.00	82.00	360	20221110	-58.89	148	20230626	0.00	252	-41.27	20230102	148	0.00	20230626	360	-58.89	20221110	148	0.00	20230626	N	159910	100	354 억	1541669	N	N	N	N
36	20230626	140807	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	148	-2	5	-1.33	187690453	1264327	62.10	150	150	148	195	105	150	148.45	0.44	0	10091	152	150	149	147	146	151	148	354	45	100	90	1	1	354150749	524	-5.29	1.80	12	0.36	-28.00	82.00	360	20221110	-58.89	148	20230626	0.00	252	-41.27	20230102	148	0.00	20230626	360	-58.89	20221110	148	0.00	20230626	N	159910	100	354 억	1541669	N	N	N	N
37	20230626	130803	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	149	-1	5	-0.67	157627883	1061280	52.13	150	150	148	195	105	150	148.53	0.44	0	10091	152	150	149	147	146	151	148	354	45	100	90	1	1	354150749	528	-5.32	1.82	12	0.30	-28.00	82.00	360	20221110	-58.61	148	20230626	0.68	252	-40.87	20230102	148	0.68	20230626	360	-58.61	20221110	148	0.68	20230626	N	159910	100	354 억	1541669	N	N	N	N
38	20230626	120802	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	149	-1	5	-0.67	128710825	866368	42.56	150	150	148	195	105	150	148.56	0.44	0	10091	152	150	149	147	146	151	148	354	45	100	90	1	1	354150749	528	-5.32	1.82	12	0.24	-28.00	82.00	360	20221110	-58.61	148	20230626	0.68	252	-40.87	20230102	148	0.68	20230626	360	-58.61	20221110	148	0.68	20230626	N	159910	100	354 억	1541669	N	N	N	N
39	20230626	110802	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	149	-1	5	-0.67	117129128	788514	38.73	150	150	148	195	105	150	148.54	0.44	0	10091	152	150	149	147	146	151	148	354	45	100	90	1	1	354150749	528	-5.32	1.82	12	0.22	-28.00	82.00	360	20221110	-58.61	148	20230626	0.68	252	-40.87	20230102	148	0.68	20230626	360	-58.61	20221110	148	0.68	20230626	N	159910	100	354 억	1541669	N	N	N	N
40	20230626	100802	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	149	-1	5	-0.67	75213596	506764	24.89	150	150	148	195	105	150	148.42	0.44	0	-2389	152	150	149	147	146	151	148	354	45	100	90	1	1	354150749	528	-5.32	1.82	12	0.14	-28.00	82.00	360	20221110	-58.61	148	20230626	0.68	252	-40.87	20230102	148	0.68	20230626	360	-58.61	20221110	148	0.68	20230626	N	159910	100	354 억	1541669	N	N	N	N
41	20230626	090804	57	100.00	KOSDAQ		반도체	N	N	N	N	N	149	-1	5	-0.67	5903598	39560	1.94	150	150	149	195	105	150	149.23	0.44	0	-1333	152	150	149	147	146	151	148	354	45	100	90	1	1	354150749	528	-5.32	1.82	12	0.01	-28.00	82.00	360	20221110	-58.61	148	20230623	0.68	252	-40.87	20230102	148	0.68	20230623	360	-58.61	20221110	148	0.68	20230623	N	159910	100	354 억	1541669	N	N	N	N
42	20230623	180353	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	150	0	3	0.00	303657375	2035864	73.19	150	151	148	195	105	150	149.15	0.45	0	-68453	154	151	150	147	146	151	147	354	45	100	90	1	1	354150749	531	-5.36	1.83	12	0.57	-28.00	82.00	360	20221110	-58.33	148	20230623	1.35	252	-40.48	20230102	148	1.35	20230623	360	-58.33	20221110	148	1.35	20230623	N	159910	100	354 억	1610122	N	N	N	N
43	20230623	140636	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	150	0	3	0.00	279966647	1877518	67.49	150	151	148	195	105	150	149.12	0.45	0	-47615	154	151	150	147	146	151	147	354	45	100	90	1	1	354150749	531	-5.36	1.83	12	0.53	-28.00	82.00	360	20221110	-58.33	148	20230623	1.35	252	-40.48	20230102	148	1.35	20230623	360	-58.33	20221110	148	1.35	20230623	N	159910	100	354 억	1610122	N	N	N	N
44	20230622	160152	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	150	-3	5	-1.96	410346351	2727503	154.03	153	153	149	198	108	153	150.45	0.48	0	-96992	157	155	153	151	149	155	151	354	45	100	90	1	1	354150749	531	-5.36	1.83	12	0.77	-28.00	82.00	360	20221110	-58.33	149	20230622	0.67	252	-40.48	20230102	149	0.67	20230622	360	-58.33	20221110	149	0.67	20230622	N	159910	100	354 억	1707112	N	N	N	N
45	20230622	150125	57	100.00	KOSDAQ	신저가	반도체	N	N	N	N	N	149	-4	5	-2.61	382337817	2540777	143.49	153	153	149	198	108	153	150.48	0.48	0	-83293	157	155	153	151	149	155	151	354	45	100	90	1	1	354150749	528	-5.32	1.82	12	0.72	-28.00	82.00	360	20221110	-58.61	149	20230622	0.00	252	-40.87	20230102	149	0.00	20230622	360	-58.61	20221110	149	0.00	20230622	N	159910	100	354 억	1707112	N	N	N	N
46	20230622	140808	57	100.00	KOSDAQ		반도체	N	N	N	N	N	151	-2	5	-1.31	334434193	2220846	125.42	153	153	150	198	108	153	150.59	0.48	0	-79391	157	155	153	151	149	155	151	354	45	100	90	1	1	354150749	535	-5.39	1.84	12	0.63	-28.00	82.00	360	20221110	-58.06	149	20230406	1.34	252	-40.08	20230102	149	1.34	20230406	360	-58.06	20221110	149	1.34	20230406	N	159910	100	354 억	1707112	N	N	N	N
47	20230622	130822	57	100.00	KOSDAQ		반도체	N	N	N	N	N	152	-1	5	-0.65	174709985	1156790	65.33	153	153	150	198	108	153	151.03	0.48	0	-79392	157	155	153	151	149	155	151	354	45	100	90	1	1	354150749	538	-5.43	1.85	12	0.33	-28.00	82.00	360	20221110	-57.78	149	20230406	2.01	252	-39.68	20230102	149	2.01	20230406	360	-57.78	20221110	149	2.01	20230406	N	159910	100	354 억	1707112	N	N	N	N
48	20230622	120813	57	100.00	KOSDAQ		반도체	N	N	N	N	N	152	-1	5	-0.65	147870285	979090	55.29	153	153	150	198	108	153	151.03	0.48	0	3385	157	155	153	151	149	155	151	354	45	100	90	1	1	354150749	538	-5.43	1.85	12	0.28	-28.00	82.00	360	20221110	-57.78	149	20230406	2.01	252	-39.68	20230102	149	2.01	20230406	360	-57.78	20221110	149	2.01	20230406	N	159910	100	354 억	1707112	N	N	N	N
49	20230622	110211	57	100.00	KOSDAQ		반도체	N	N	N	N	N	151	-2	5	-1.31	105524925	698764	39.46	153	153	150	198	108	153	151.02	0.48	0	-748	157	155	153	151	149	155	151	354	45	100	90	1	1	354150749	535	-5.39	1.84	12	0.20	-28.00	82.00	360	20221110	-58.06	149	20230406	1.34	252	-40.08	20230102	149	1.34	20230406	360	-58.06	20221110	149	1.34	20230406	N	159910	100	354 억	1707112	N	N	N	N
50	20230622	100106	57	100.00	KOSDAQ		반도체	N	N	N	N	N	152	-1	5	-0.65	49653025	328281	18.54	153	153	151	198	108	153	151.25	0.48	0	-748	157	155	153	151	149	155	151	354	45	100	90	1	1	354150749	538	-5.43	1.85	12	0.09	-28.00	82.00	360	20221110	-57.78	149	20230406	2.01	252	-39.68	20230102	149	2.01	20230406	360	-57.78	20221110	149	2.01	20230406	N	159910	100	354 억	1707112	N	N	N	N
51	20230622	090834	57	100.00	KOSDAQ		반도체	N	N	N	N	N	152	-1	5	-0.65	18060309	119314	6.74	153	153	151	198	108	153	151.37	0.48	0	-746	157	155	153	151	149	155	151	354	45	100	90	1	1	354150749	538	-5.43	1.85	12	0.03	-28.00	82.00	360	20221110	-57.78	149	20230406	2.01	252	-39.68	20230102	149	2.01	20230406	360	-57.78	20221110	149	2.01	20230406	N	159910	100	354 억	1707112	N	N	N	N
52	20230621	160814	57	100.00	KOSDAQ		반도체	N	N	N	N	N	153	-1	5	-0.65	264681884	1736562	55.12	153	155	151	200	108	154	152.42	0.50	0	-46730	157	155	153	151	149	156	152	354	46	100	90	1	1	354150749	542	-5.46	1.87	12	0.49	-28.00	82.00	360	20221110	-57.50	149	20230406	2.68	252	-39.29	20230102	149	2.68	20230406	360	-57.50	20221110	149	2.68	20230406	N	159910	100	354 억	1753842	N	N	N	N
53	20230621	150241	57	100.00	KOSDAQ		반도체	N	N	N	N	N	153	-1	5	-0.65	242176944	1588727	50.43	153	155	151	200	108	154	152.43	0.50	0	-46688	157	155	153	151	149	156	152	354	46	100	90	1	1	354150749	542	-5.46	1.87	12	0.45	-28.00	82.00	360	20221110	-57.50	149	20230406	2.68	252	-39.29	20230102	149	2.68	20230406	360	-57.50	20221110	149	2.68	20230406	N	159910	100	354 억	1753842	N	N	N	N
54	20230621	140247	57	100.00	KOSDAQ		반도체	N	N	N	N	N	153	-1	5	-0.65	232991287	1528623	48.52	153	155	151	200	108	154	152.42	0.50	0	-46688	157	155	153	151	149	156	152	354	46	100	90	1	1	354150749	542	-5.46	1.87	12	0.43	-28.00	82.00	360	20221110	-57.50	149	20230406	2.68	252	-39.29	20230102	149	2.68	20230406	360	-57.50	20221110	149	2.68	20230406	N	159910	100	354 억	1753842	N	N	N	N
55	20230621	130120	57	100.00	KOSDAQ		반도체	N	N	N	N	N	151	-3	5	-1.95	199252836	1306663	41.48	153	155	151	200	108	154	152.49	0.50	0	-46688	157	155	153	151	149	156	152	354	46	100	90	1	1	354150749	535	-5.39	1.84	12	0.37	-28.00	82.00	360	20221110	-58.06	149	20230406	1.34	252	-40.08	20230102	149	1.34	20230406	360	-58.06	20221110	149	1.34	20230406	N	159910	100	354 억	1753842	N	N	N	N
56	20230621	120454	57	100.00	KOSDAQ		반도체	N	N	N	N	N	153	-1	5	-0.65	175317742	1148786	36.47	153	155	151	200	108	154	152.61	0.50	0	-46688	157	155	153	151	149	156	152	354	46	100	90	1	1	354150749	542	-5.46	1.87	12	0.32	-28.00	82.00	360	20221110	-57.50	149	20230406	2.68	252	-39.29	20230102	149	2.68	20230406	360	-57.50	20221110	149	2.68	20230406	N	159910	100	354 억	1753842	N	N	N	N
57	20230621	110919	57	100.00	KOSDAQ		반도체	N	N	N	N	N	153	-1	5	-0.65	136232082	891106	28.29	153	155	151	200	108	154	152.88	0.50	0	-33496	157	155	153	151	149	156	152	354	46	100	90	1	1	354150749	542	-5.46	1.87	12	0.25	-28.00	82.00	360	20221110	-57.50	149	20230406	2.68	252	-39.29	20230102	149	2.68	20230406	360	-57.50	20221110	149	2.68	20230406	N	159910	100	354 억	1753842	N	N	N	N
58	20230621	100933	57	100.00	KOSDAQ		반도체	N	N	N	N	N	154	0	3	0.00	61787950	402394	12.77	153	155	153	200	108	154	153.55	0.50	0	42561	157	155	153	151	149	156	152	354	46	100	90	1	1	354150749	545	-5.50	1.88	12	0.11	-28.00	82.00	360	20221110	-57.22	149	20230406	3.36	252	-38.89	20230102	149	3.36	20230406	360	-57.22	20221110	149	3.36	20230406	N	159910	100	354 억	1753842	N	N	N	N
59	20230621	090241	57	100.00	KOSDAQ		반도체	N	N	N	N	N	154	0	3	0.00	3602236	23453	0.74	153	155	153	200	108	154	153.59	0.50	0	12520	157	155	153	151	149	156	152	354	46	100	90	1	1	354150749	545	-5.50	1.88	12	0.01	-28.00	82.00	360	20221110	-57.22	149	20230406	3.36	252	-38.89	20230102	149	3.36	20230406	360	-57.22	20221110	149	3.36	20230406	N	159910	100	354 억	1753842	N	N	N	N
60	20230620	160527	57	100.00	KOSDAQ		반도체	N	N	N	N	N	154	1	2	0.65	460432854	3010860	112.50	152	155	151	198	108	153	152.92	0.33	0	596626	159	156	153	150	147	157	151	354	45	100	90	1	1	354150749	545	-5.50	1.88	12	0.85	-28.00	82.00	360	20221110	-57.22	149	20230406	3.36	252	-38.89	20230102	149	3.36	20230406	360	-57.22	20221110	149	3.36	20230406	N	159910	100	354 억	1155922	N	N	N	N
61	20230620	150504	57	100.00	KOSDAQ		반도체	N	N	N	N	N	155	2	2	1.31	458412707	2997754	112.01	152	155	151	198	108	153	152.92	0.33	0	596626	159	156	153	150	147	157	151	354	45	100	90	1	1	354150749	549	-5.54	1.89	12	0.85	-28.00	82.00	360	20221110	-56.94	149	20230406	4.03	252	-38.49	20230102	149	4.03	20230406	360	-56.94	20221110	149	4.03	20230406	N	159910	100	354 억	1155922	N	N	N	N
62	20230620	140617	57	100.00	KOSDAQ		반도체	N	N	N	N	N	153	0	3	0.00	388918667	2546778	95.16	152	155	151	198	108	153	152.71	0.33	0	558381	159	156	153	150	147	157	151	354	45	100	90	1	1	354150749	542	-5.46	1.87	12	0.72	-28.00	82.00	360	20221110	-57.50	149	20230406	2.68	252	-39.29	20230102	149	2.68	20230406	360	-57.50	20221110	149	2.68	20230406	N	159910	100	354 억	1155922	N	N	N	N
63	20230620	130419	57	100.00	KOSDAQ		반도체	N	N	N	N	N	153	0	3	0.00	340225917	2228434	83.27	152	155	151	198	108	153	152.67	0.33	0	572274	159	156	153	150	147	157	151	354	45	100	90	1	1	354150749	542	-5.46	1.87	12	0.63	-28.00	82.00	360	20221110	-57.50	149	20230406	2.68	252	-39.29	20230102	149	2.68	20230406	360	-57.50	20221110	149	2.68	20230406	N	159910	100	354 억	1155922	N	N	N	N
64	20230620	120627	57	100.00	KOSDAQ		반도체	N	N	N	N	N	153	0	3	0.00	286718984	1877036	70.14	152	155	151	198	108	153	152.75	0.33	0	547157	159	156	153	150	147	157	151	354	45	100	90	1	1	354150749	542	-5.46	1.87	12	0.53	-28.00	82.00	360	20221110	-57.50	149	20230406	2.68	252	-39.29	20230102	149	2.68	20230406	360	-57.50	20221110	149	2.68	20230406	N	159910	100	354 억	1155922	N	N	N	N
65	20230620	110702	57	100.00	KOSDAQ		반도체	N	N	N	N	N	154	1	2	0.65	120479800	785318	29.34	152	155	152	198	108	153	153.42	0.33	0	220513	159	156	153	150	147	157	151	354	45	100	90	1	1	354150749	545	-5.50	1.88	12	0.22	-28.00	82.00	360	20221110	-57.22	149	20230406	3.36	252	-38.89	20230102	149	3.36	20230406	360	-57.22	20221110	149	3.36	20230406	N	159910	100	354 억	1155922	N	N	N	N
66	20230620	100908	57	100.00	KOSDAQ		반도체	N	N	N	N	N	154	1	2	0.65	92329119	602103	22.50	152	155	152	198	108	153	153.34	0.33	0	221794	159	156	153	150	147	157	151	354	45	100	90	1	1	354150749	545	-5.50	1.88	12	0.17	-28.00	82.00	360	20221110	-57.22	149	20230406	3.36	252	-38.89	20230102	149	3.36	20230406	360	-57.22	20221110	149	3.36	20230406	N	159910	100	354 억	1155922	N	N	N	N
67	20230620	090607	57	100.00	KOSDAQ		반도체	N	N	N	N	N	154	1	2	0.65	16405274	107315	4.01	152	154	152	198	108	153	152.87	0.33	0	22930	159	156	153	150	147	157	151	354	45	100	90	1	1	354150749	545	-5.50	1.88	12	0.03	-28.00	82.00	360	20221110	-57.22	149	20230406	3.36	252	-38.89	20230102	149	3.36	20230406	360	-57.22	20221110	149	3.36	20230406	N	159910	100	354 억	1155922	N	N	N	N
68	20230619	160628	57	100.00	KOSDAQ		반도체	N	N	N	N	N	153	3	2	2.00	406984291	2672427	282.10	150	156	150	195	105	150	152.30	0.24	0	311751	152	150	150	148	148	151	149	354	45	100	90	1	1	354150749	542	-5.46	1.87	12	0.75	-28.00	82.00	360	20221110	-57.50	149	20230406	2.68	252	-39.29	20230102	149	2.68	20230406	360	-57.50	20221110	149	2.68	20230406	N	159910	100	354 억	844171	N	N	N	N
69	20230619	150141	57	100.00	KOSDAQ		반도체	N	N	N	N	N	153	3	2	2.00	400269480	2628515	277.46	150	156	150	195	105	150	152.29	0.24	0	310521	152	150	150	148	148	151	149	354	45	100	90	1	1	354150749	542	-5.46	1.87	12	0.74	-28.00	82.00	360	20221110	-57.50	149	20230406	2.68	252	-39.29	20230102	149	2.68	20230406	360	-57.50	20221110	149	2.68	20230406	N	159910	100	354 억	844171	N	N	N	N
70	20230619	140150	57	100.00	KOSDAQ		반도체	N	N	N	N	N	153	3	2	2.00	347269109	2282760	240.97	150	156	150	195	105	150	152.14	0.24	0	274022	152	150	150	148	148	151	149	354	45	100	90	1	1	354150749	542	-5.46	1.87	12	0.64	-28.00	82.00	360	20221110	-57.50	149	20230406	2.68	252	-39.29	20230102	149	2.68	20230406	360	-57.50	20221110	149	2.68	20230406	N	159910	100	354 억	844171	N	N	N	N
71	20230619	130307	57	100.00	KOSDAQ		반도체	N	N	N	N	N	153	3	2	2.00	339616994	2232542	235.67	150	156	150	195	105	150	152.13	0.24	0	274022	152	150	150	148	148	151	149	354	45	100	90	1	1	354150749	542	-5.46	1.87	12	0.63	-28.00	82.00	360	20221110	-57.50	149	20230406	2.68	252	-39.29	20230102	149	2.68	20230406	360	-57.50	20221110	149	2.68	20230406	N	159910	100	354 억	844171	N	N	N	N
72	20230619	121019	57	100.00	KOSDAQ		반도체	N	N	N	N	N	153	3	2	2.00	233012839	1541982	162.77	150	154	150	195	105	150	151.12	0.24	0	286213	152	150	150	148	148	151	149	354	45	100	90	1	1	354150749	542	-5.46	1.87	12	0.44	-28.00	82.00	360	20221110	-57.50	149	20230406	2.68	252	-39.29	20230102	149	2.68	20230406	360	-57.50	20221110	149	2.68	20230406	N	159910	100	354 억	844171	N	N	N	N
73	20230619	111017	57	100.00	KOSDAQ		반도체	N	N	N	N	N	151	1	2	0.67	164979382	1093860	115.47	150	152	150	195	105	150	150.83	0.24	0	61926	152	150	150	148	148	151	149	354	45	100	90	1	1	354150749	535	-5.39	1.84	12	0.31	-28.00	82.00	360	20221110	-58.06	149	20230406	1.34	252	-40.08	20230102	149	1.34	20230406	360	-58.06	20221110	149	1.34	20230406	N	159910	100	354 억	844171	N	N	N	N
74	20230619	100332	57	100.00	KOSDAQ		반도체	N	N	N	N	N	152	2	2	1.33	82908090	549642	58.02	150	152	150	195	105	150	150.86	0.24	0	7326	152	150	150	148	148	151	149	354	45	100	90	1	1	354150749	538	-5.43	1.85	12	0.16	-28.00	82.00	360	20221110	-57.78	149	20230406	2.01	252	-39.68	20230102	149	2.01	20230406	360	-57.78	20221110	149	2.01	20230406	N	159910	100	354 억	844171	N	N	N	N
75	20230619	090621	57	100.00	KOSDAQ		반도체	N	N	N	N	N	150	0	3	0.00	21070901	140323	14.81	150	152	150	195	105	150	150.18	0.24	0	1939	152	150	150	148	148	151	149	354	45	100	90	1	1	354150749	531	-5.36	1.83	12	0.04	-28.00	82.00	360	20221110	-58.33	149	20230406	0.67	252	-40.48	20230102	149	0.67	20230406	360	-58.33	20221110	149	0.67	20230406	N	159910	100	354 억	844171	N	N	N	N
76	20230616	160208	57	100.00	KOSDAQ		반도체	N	N	N	N	N	150	0	3	0.00	141782815	939859	69.99	151	152	150	195	105	150	150.86	0.24	0	-9704	154	152	151	149	148	151	148	354	45	100	90	1	1	354150749	531	-5.36	1.83	12	0.27	-28.00	82.00	360	20221110	-58.33	149	20230406	0.67	252	-40.48	20230102	149	0.67	20230406	360	-58.33	20221110	149	0.67	20230406	N	159910	100	354 억	853875	N	N	N	N
77	20230616	150531	57	100.00	KOSDAQ		반도체	N	N	N	N	N	150	0	3	0.00	135381912	897214	66.82	151	152	150	195	105	150	150.89	0.24	0	-9704	154	152	151	149	148	151	148	354	45	100	90	1	1	354150749	531	-5.36	1.83	12	0.25	-28.00	82.00	360	20221110	-58.33	149	20230406	0.67	252	-40.48	20230102	149	0.67	20230406	360	-58.33	20221110	149	0.67	20230406	N	159910	100	354 억	853875	N	N	N	N
78	20230616	140248	57	100.00	KOSDAQ		반도체	N	N	N	N	N	151	1	2	0.67	123407987	817872	60.91	151	152	150	195	105	150	150.89	0.24	0	-9208	154	152	151	149	148	151	148	354	45	100	90	1	1	354150749	535	-5.39	1.84	12	0.23	-28.00	82.00	360	20221110	-58.06	149	20230406	1.34	252	-40.08	20230102	149	1.34	20230406	360	-58.06	20221110	149	1.34	20230406	N	159910	100	354 억	853875	N	N	N	N
79	20230616	130347	57	100.00	KOSDAQ		반도체	N	N	N	N	N	150	0	3	0.00	103290106	684528	50.98	151	152	150	195	105	150	150.89	0.24	0	-9208	154	152	151	149	148	151	148	354	45	100	90	1	1	354150749	531	-5.36	1.83	12	0.19	-28.00	82.00	360	20221110	-58.33	149	20230406	0.67	252	-40.48	20230102	149	0.67	20230406	360	-58.33	20221110	149	0.67	20230406	N	159910	100	354 억	853875	N	N	N	N
80	20230616	120808	57	100.00	KOSDAQ		반도체	N	N	N	N	N	151	1	2	0.67	84202580	557568	41.52	151	152	150	195	105	150	151.02	0.24	0	-9654	154	152	151	149	148	151	148	354	45	100	90	1	1	354150749	535	-5.39	1.84	12	0.16	-28.00	82.00	360	20221110	-58.06	149	20230406	1.34	252	-40.08	20230102	149	1.34	20230406	360	-58.06	20221110	149	1.34	20230406	N	159910	100	354 억	853875	N	N	N	N
81	20230616	110921	57	100.00	KOSDAQ		반도체	N	N	N	N	N	150	0	3	0.00	77012109	509895	37.97	151	152	150	195	105	150	151.04	0.24	0	-9654	154	152	151	149	148	151	148	354	45	100	90	1	1	354150749	531	-5.36	1.83	12	0.14	-28.00	82.00	360	20221110	-58.33	149	20230406	0.67	252	-40.48	20230102	149	0.67	20230406	360	-58.33	20221110	149	0.67	20230406	N	159910	100	354 억	853875	N	N	N	N
82	20230616	100233	57	100.00	KOSDAQ		반도체	N	N	N	N	N	151	1	2	0.67	56768920	375729	27.98	151	152	150	195	105	150	151.09	0.24	0	-2533	154	152	151	149	148	151	148	354	45	100	90	1	1	354150749	535	-5.39	1.84	12	0.11	-28.00	82.00	360	20221110	-58.06	149	20230406	1.34	252	-40.08	20230102	149	1.34	20230406	360	-58.06	20221110	149	1.34	20230406	N	159910	100	354 억	853875	N	N	N	N
83	20230616	091019	57	100.00	KOSDAQ		반도체	N	N	N	N	N	151	1	2	0.67	12612823	83597	6.23	151	151	150	195	105	150	150.88	0.24	0	-3115	154	152	151	149	148	151	148	354	45	100	90	1	1	354150749	535	-5.39	1.84	12	0.02	-28.00	82.00	360	20221110	-58.06	149	20230406	1.34	252	-40.08	20230102	149	1.34	20230406	360	-58.06	20221110	149	1.34	20230406	N	159910	100	354 억	853875	N	N	N	N
84	20230615	150836	57	100.00	KOSDAQ		반도체	N	N	N	N	N	151	1	2	0.67	194440777	1286866	49.18	150	153	150	195	105	150	151.10	0.25	0	-23384	156	152	151	147	146	152	147	354	45	100	90	1	1	354150749	535	-5.39	1.84	12	0.36	-28.00	82.00	360	20221110	-58.06	149	20230406	1.34	252	-40.08	20230102	149	1.34	20230406	360	-58.06	20221110	149	1.34	20230406	N	159910	100	354 억	877259	N	N	N	N
85	20230615	141003	57	100.00	KOSDAQ		반도체	N	N	N	N	N	151	1	2	0.67	178971699	1184026	45.25	150	153	150	195	105	150	151.16	0.25	0	-23384	156	152	151	147	146	152	147	354	45	100	90	1	1	354150749	535	-5.39	1.84	12	0.33	-28.00	82.00	360	20221110	-58.06	149	20230406	1.34	252	-40.08	20230102	149	1.34	20230406	360	-58.06	20221110	149	1.34	20230406	N	159910	100	354 억	877259	N	N	N	N
86	20230615	130233	57	100.00	KOSDAQ		반도체	N	N	N	N	N	151	1	2	0.67	170185641	1125672	43.02	150	153	150	195	105	150	151.19	0.25	0	-22643	156	152	151	147	146	152	147	354	45	100	90	1	1	354150749	535	-5.39	1.84	12	0.32	-28.00	82.00	360	20221110	-58.06	149	20230406	1.34	252	-40.08	20230102	149	1.34	20230406	360	-58.06	20221110	149	1.34	20230406	N	159910	100	354 억	877259	N	N	N	N
87	20230615	120728	57	100.00	KOSDAQ		반도체	N	N	N	N	N	151	1	2	0.67	146592163	969088	37.04	150	153	150	195	105	150	151.27	0.25	0	-8109	156	152	151	147	146	152	147	354	45	100	90	1	1	354150749	535	-5.39	1.84	12	0.27	-28.00	82.00	360	20221110	-58.06	149	20230406	1.34	252	-40.08	20230102	149	1.34	20230406	360	-58.06	20221110	149	1.34	20230406	N	159910	100	354 억	877259	N	N	N	N
88	20230615	110758	57	100.00	KOSDAQ		반도체	N	N	N	N	N	151	1	2	0.67	127090338	839356	32.08	150	153	150	195	105	150	151.41	0.25	0	-7321	156	152	151	147	146	152	147	354	45	100	90	1	1	354150749	535	-5.39	1.84	12	0.24	-28.00	82.00	360	20221110	-58.06	149	20230406	1.34	252	-40.08	20230102	149	1.34	20230406	360	-58.06	20221110	149	1.34	20230406	N	159910	100	354 억	877259	N	N	N	N
89	20230611	184711	57	100.00	KOSDAQ		반도체	N	N	N	N	N	157	2	2	1.29	521914362	3324487	21.61	155	160	154	201	109	155	156.99	0.24	257939	253228	183	169	159	145	135	176	152	354	46	100	90	1	1	354150749	556	-5.61	1.91	12	0.94	-28.00	82.00	360	20221110	-56.39	149	20230406	5.37	252	-37.70	20230102	149	5.37	20230406	360	-56.39	20221110	149	5.37	20230406	N	159910	100	354 억	856039	N	N	N	N

36 KiB Raw Blame History

36 KiB

Raw Blame History