37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 25598 |
| 3 | 20250331 | 202200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20250331 | 202100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20250331 | 202000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20250331 | 201900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20250331 | 201800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20250331 | 201700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20250331 | 201600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20250331 | 201500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20250331 | 201400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20250331 | 201300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20250331 | 201200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20250331 | 201100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20250331 | 201000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20250331 | 200900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20250331 | 200800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20250331 | 200700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20250331 | 200600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20250331 | 200500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20250331 | 200400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20250331 | 200300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20250331 | 200200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20250331 | 200100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20250331 | 200000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20250331 | 195900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20250331 | 195800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20250331 | 195700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20250331 | 195600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20250331 | 195500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20250331 | 195400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20250331 | 195300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 25598 |
| 33 | 20250331 | 195200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20250331 | 195100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20250331 | 195000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20250331 | 194900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20250331 | 194800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20250331 | 194700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20250331 | 194600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20250331 | 194500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20250331 | 194400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20250331 | 194300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20250331 | 194200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20250331 | 194100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20250331 | 194000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20250331 | 193900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20250331 | 193800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20250331 | 193700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20250331 | 193600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20250331 | 193500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20250331 | 193400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20250331 | 193300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20250331 | 193200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20250331 | 193100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20250331 | 193000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20250331 | 192900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20250331 | 192800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20250331 | 192700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20250331 | 192600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20250331 | 192500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20250331 | 192400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20250331 | 192300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 25598 |
| 63 | 20250331 | 192200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20250331 | 192100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20250331 | 192000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20250331 | 191900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20250331 | 191800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20250331 | 191700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20250331 | 191600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20250331 | 191500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20250331 | 191400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20250331 | 191300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20250331 | 191200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20250331 | 191100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20250331 | 191000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20250331 | 190900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20250331 | 190800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20250331 | 190700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20250331 | 190600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20250331 | 190500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20250331 | 190400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20250331 | 190300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20250331 | 190200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20250331 | 190100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20250331 | 190000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20250331 | 185900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20250331 | 185800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20250331 | 185700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20250331 | 185600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20250331 | 185500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20250331 | 185400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20250331 | 185300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 25598 |
| 93 | 20250331 | 185200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20250331 | 185100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20250331 | 185000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20250331 | 184900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20250331 | 184800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20250331 | 184700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20250331 | 184600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20250331 | 184500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20250331 | 184400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20250331 | 184300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20250331 | 184200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20250331 | 184100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20250331 | 184000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20250331 | 183900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20250331 | 183800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20250331 | 183700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20250331 | 183600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20250331 | 183500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20250331 | 183400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20250331 | 183300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20250331 | 183200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20250331 | 183100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20250331 | 183000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20250331 | 182900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20250331 | 182800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20250331 | 182700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20250331 | 182600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20250331 | 182500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20250331 | 182400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20250331 | 182300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 25598 |
| 123 | 20250331 | 182200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20250331 | 182100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20250331 | 182000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20250331 | 181900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20250331 | 181800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20250331 | 181700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20250331 | 181600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20250331 | 181500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20250331 | 181400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20250331 | 181300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20250331 | 181200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20250331 | 181100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20250331 | 181000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20250331 | 180900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20250331 | 180800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20250331 | 180700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20250331 | 180600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20250331 | 180500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20250331 | 180400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20250331 | 180300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20250331 | 180200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20250331 | 180100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20250331 | 180000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20250331 | 175900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20250331 | 175800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20250331 | 175700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20250331 | 175600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20250331 | 175500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20250331 | 175400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20250331 | 175300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 25598 |
| 153 | 20250331 | 175200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20250331 | 175100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20250331 | 175000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20250331 | 174900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20250331 | 174800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20250331 | 174700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20250331 | 174600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20250331 | 174500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20250331 | 174400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20250331 | 174300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20250331 | 174200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20250331 | 174100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20250331 | 174000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20250331 | 173900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20250331 | 173800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20250331 | 173700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20250331 | 173600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20250331 | 173500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20250331 | 173400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20250331 | 173300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20250331 | 173200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20250331 | 173100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20250331 | 173000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20250331 | 172900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20250331 | 172800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20250331 | 172700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20250331 | 172600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20250331 | 172500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20250331 | 172400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20250331 | 172300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 25598 |
| 183 | 20250331 | 172200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20250331 | 172100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20250331 | 172000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20250331 | 171900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20250331 | 171800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20250331 | 171700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20250331 | 171600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20250331 | 171500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20250331 | 171400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20250331 | 171300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20250331 | 171200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20250331 | 171100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20250331 | 171000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20250331 | 170900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20250331 | 170800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20250331 | 170700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20250331 | 170600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20250331 | 170500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20250331 | 170400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20250331 | 170300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20250331 | 170200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20250331 | 170100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20250331 | 170000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20250331 | 165900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20250331 | 165800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20250331 | 165700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20250331 | 165600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20250331 | 165500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20250331 | 165400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20250331 | 165300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 25598 |
| 213 | 20250331 | 165200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20250331 | 165100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20250331 | 165000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20250331 | 164900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20250331 | 164800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20250331 | 164700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20250331 | 164600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20250331 | 164500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20250331 | 164400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20250331 | 164300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20250331 | 164200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20250331 | 164100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20250331 | 164000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20250331 | 163900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20250331 | 163800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20250331 | 163700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20250331 | 163600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20250331 | 163500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20250331 | 163400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20250331 | 163300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20250331 | 163200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20250331 | 163100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20250331 | 163000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20250331 | 162900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20250331 | 162800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20250331 | 162700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20250331 | 162600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20250331 | 162500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20250331 | 162400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20250331 | 162300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 25598 |
| 243 | 20250331 | 162200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20250331 | 162100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20250331 | 162000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20250331 | 161900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20250331 | 161800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20250331 | 161700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20250331 | 161600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20250331 | 161500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20250331 | 161400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20250331 | 161300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20250331 | 161200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20250331 | 161100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20250331 | 161000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20250331 | 160900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20250331 | 160800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20250331 | 160700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20250331 | 160600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20250331 | 160500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20250331 | 160400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20250331 | 160300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20250331 | 160200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20250331 | 160100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20250331 | 160000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20250331 | 155900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20250331 | 155800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 268 | 20250331 | 155700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20250331 | 155600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20250331 | 155500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20250331 | 155400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20250331 | 155300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 25598 |
| 273 | 20250331 | 155200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 274 | 20250331 | 155100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 275 | 20250331 | 155000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 276 | 20250331 | 154900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 277 | 20250331 | 154800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 278 | 20250331 | 154700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 279 | 20250331 | 154600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 280 | 20250331 | 154500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 281 | 20250331 | 154400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 282 | 20250331 | 154300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 283 | 20250331 | 154200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 284 | 20250331 | 154100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 285 | 20250331 | 154000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 286 | 20250331 | 153900 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 287 | 20250331 | 153800 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 288 | 20250331 | 153700 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 289 | 20250331 | 153600 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 290 | 20250331 | 153500 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 291 | 20250331 | 153400 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 292 | 20250331 | 153300 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 293 | 20250331 | 153200 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 294 | 20250331 | 153100 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 0 |
| 295 | 20250331 | 153000 | 37340197280 | 16130 | 16130 | 16130 | 16130 | 25598 |
| 296 | 20250331 | 152900 | 36927301540 | 16040 | 16040 | 16040 | 16040 | 0 |
| 297 | 20250331 | 152800 | 36927301540 | 16040 | 16040 | 16040 | 16040 | 0 |
| 298 | 20250331 | 152700 | 36927301540 | 16040 | 16040 | 16040 | 16040 | 0 |
| 299 | 20250331 | 152600 | 36927301540 | 16040 | 16040 | 16040 | 16040 | 0 |
| 300 | 20250331 | 152500 | 36927301540 | 16040 | 16040 | 16040 | 16040 | 0 |
| 301 | 20250331 | 152400 | 36927301540 | 16040 | 16040 | 16040 | 16040 | 0 |
| 302 | 20250331 | 152300 | 36927301540 | 16040 | 16040 | 16040 | 16040 | 0 |
| 303 | 20250331 | 152200 | 36927301540 | 16040 | 16040 | 16040 | 16040 | 0 |
| 304 | 20250331 | 152100 | 36927301540 | 16040 | 16040 | 16040 | 16040 | 0 |
| 305 | 20250331 | 152000 | 36927301540 | 16040 | 16040 | 16040 | 16040 | 0 |
| 306 | 20250331 | 151900 | 36927301540 | 16040 | 16040 | 16040 | 15980 | 8274 |
| 307 | 20250331 | 151800 | 36794884680 | 16040 | 16100 | 16110 | 16010 | 7661 |
| 308 | 20250331 | 151700 | 36672024760 | 16100 | 16080 | 16110 | 16050 | 4776 |
| 309 | 20250331 | 151600 | 36595206810 | 16080 | 16070 | 16100 | 16020 | 6065 |
| 310 | 20250331 | 151500 | 36497755050 | 16080 | 16090 | 16130 | 16060 | 4800 |
| 311 | 20250331 | 151400 | 36420520220 | 16080 | 16040 | 16080 | 16030 | 6579 |
| 312 | 20250331 | 151300 | 36314930975 | 16030 | 16010 | 16040 | 16000 | 2010 |
| 313 | 20250331 | 151200 | 36282738045 | 16000 | 15940 | 16010 | 15940 | 3633 |
| 314 | 20250331 | 151100 | 36224723175 | 15940 | 15940 | 15960 | 15930 | 3738 |
| 315 | 20250331 | 151000 | 36165116755 | 15930 | 15895 | 15930 | 15895 | 3063 |
| 316 | 20250331 | 150900 | 36116381620 | 15900 | 15910 | 15960 | 15890 | 2681 |
| 317 | 20250331 | 150800 | 36073669175 | 15910 | 15870 | 15920 | 15870 | 1362 |
| 318 | 20250331 | 150700 | 36052035995 | 15870 | 15930 | 15940 | 15870 | 1757 |
| 319 | 20250331 | 150600 | 36024086415 | 15950 | 15900 | 15970 | 15860 | 4159 |
| 320 | 20250331 | 150500 | 35957916975 | 15900 | 15880 | 15920 | 15870 | 2280 |
| 321 | 20250331 | 150400 | 35921674235 | 15880 | 15920 | 15920 | 15860 | 4382 |
| 322 | 20250331 | 150300 | 35852086245 | 15920 | 15910 | 15930 | 15910 | 1502 |
| 323 | 20250331 | 150200 | 35828170330 | 15900 | 15900 | 15910 | 15890 | 1762 |
| 324 | 20250331 | 150100 | 35800160080 | 15900 | 15940 | 15970 | 15890 | 3033 |
| 325 | 20250331 | 150000 | 35751805000 | 15940 | 15790 | 15980 | 15780 | 6444 |
| 326 | 20250331 | 145900 | 35649456740 | 15770 | 15820 | 15820 | 15770 | 4010 |
| 327 | 20250331 | 145800 | 35586135075 | 15820 | 15790 | 15820 | 15780 | 3472 |
| 328 | 20250331 | 145700 | 35531302925 | 15800 | 15840 | 15840 | 15790 | 2289 |
| 329 | 20250331 | 145600 | 35495121765 | 15830 | 15820 | 15870 | 15820 | 2571 |
| 330 | 20250331 | 145500 | 35454406245 | 15810 | 15790 | 15820 | 15770 | 4104 |
| 331 | 20250331 | 145400 | 35389577735 | 15790 | 15820 | 15820 | 15780 | 10179 |
| 332 | 20250331 | 145300 | 35228796280 | 15820 | 15830 | 15830 | 15810 | 3425 |
| 333 | 20250331 | 145200 | 35174635770 | 15810 | 15840 | 15840 | 15810 | 4033 |
| 334 | 20250331 | 145100 | 35110831320 | 15830 | 15850 | 15850 | 15830 | 4035 |
| 335 | 20250331 | 145000 | 35046925410 | 15850 | 15850 | 15850 | 15840 | 2213 |
| 336 | 20250331 | 144900 | 35011857420 | 15870 | 15860 | 15900 | 15860 | 6986 |
| 337 | 20250331 | 144800 | 34900983560 | 15850 | 15850 | 15870 | 15840 | 3908 |
| 338 | 20250331 | 144700 | 34839009030 | 15850 | 15840 | 15860 | 15830 | 1292 |
| 339 | 20250331 | 144600 | 34818539880 | 15830 | 15840 | 15860 | 15820 | 3155 |
| 340 | 20250331 | 144500 | 34768575270 | 15840 | 15840 | 15845 | 15820 | 8549 |
| 341 | 20250331 | 144400 | 34633244410 | 15840 | 15880 | 15880 | 15840 | 5457 |
| 342 | 20250331 | 144300 | 34546699695 | 15880 | 15930 | 15930 | 15880 | 1129 |
| 343 | 20250331 | 144200 | 34528755370 | 15940 | 15930 | 15940 | 15900 | 554 |
| 344 | 20250331 | 144100 | 34519933790 | 15940 | 15900 | 15940 | 15890 | 616 |
| 345 | 20250331 | 144000 | 34510136280 | 15890 | 15900 | 15910 | 15860 | 696 |
| 346 | 20250331 | 143900 | 34499083860 | 15900 | 15880 | 15900 | 15870 | 3480 |
| 347 | 20250331 | 143800 | 34443832490 | 15880 | 15890 | 15900 | 15880 | 1245 |
| 348 | 20250331 | 143700 | 34424043330 | 15890 | 15900 | 15910 | 15890 | 517 |
| 349 | 20250331 | 143600 | 34415825110 | 15900 | 15910 | 15910 | 15890 | 1194 |
| 350 | 20250331 | 143500 | 34396838400 | 15910 | 15920 | 15930 | 15910 | 939 |
| 351 | 20250331 | 143400 | 34381890130 | 15920 | 15910 | 15980 | 15910 | 2310 |
| 352 | 20250331 | 143300 | 34345023100 | 15950 | 15890 | 15970 | 15890 | 2503 |
| 353 | 20250331 | 143200 | 34305184640 | 15890 | 15870 | 15900 | 15870 | 1032 |
| 354 | 20250331 | 143100 | 34288788710 | 15900 | 15860 | 15900 | 15830 | 10067 |
| 355 | 20250331 | 143000 | 34129256450 | 15870 | 15940 | 15940 | 15860 | 17291 |
| 356 | 20250331 | 142900 | 33854310150 | 15930 | 15960 | 15970 | 15930 | 5058 |
| 357 | 20250331 | 142800 | 33773634720 | 15960 | 15970 | 15980 | 15960 | 2246 |
| 358 | 20250331 | 142700 | 33737782125 | 15980 | 15980 | 15980 | 15970 | 502 |
| 359 | 20250331 | 142600 | 33729764175 | 15970 | 15990 | 15990 | 15970 | 553 |
| 360 | 20250331 | 142500 | 33720926395 | 15980 | 16000 | 16000 | 15980 | 1035 |
| 361 | 20250331 | 142400 | 33704377445 | 16000 | 16030 | 16030 | 15990 | 966 |
| 362 | 20250331 | 142300 | 33688918415 | 16030 | 16020 | 16030 | 15980 | 2129 |
| 363 | 20250331 | 142200 | 33654858055 | 16010 | 15990 | 16010 | 15990 | 267 |
| 364 | 20250331 | 142100 | 33650585615 | 15990 | 15990 | 16000 | 15980 | 366 |
| 365 | 20250331 | 142000 | 33644734030 | 15990 | 15970 | 15990 | 15970 | 333 |
| 366 | 20250331 | 141900 | 33639412440 | 15970 | 15980 | 15980 | 15970 | 812 |
| 367 | 20250331 | 141800 | 33626443620 | 15980 | 15990 | 15990 | 15970 | 877 |
| 368 | 20250331 | 141700 | 33612436510 | 15970 | 15980 | 15980 | 15970 | 1194 |
| 369 | 20250331 | 141600 | 33593363520 | 15980 | 15980 | 16000 | 15970 | 2004 |
| 370 | 20250331 | 141500 | 33561344240 | 15980 | 16020 | 16030 | 15980 | 2503 |
| 371 | 20250331 | 141400 | 33521301080 | 16020 | 16020 | 16020 | 16010 | 828 |
| 372 | 20250331 | 141300 | 33508042250 | 16020 | 16040 | 16040 | 16020 | 357 |
| 373 | 20250331 | 141200 | 33502320560 | 16030 | 16050 | 16050 | 16030 | 361 |
| 374 | 20250331 | 141100 | 33496530190 | 16050 | 16100 | 16100 | 16050 | 960 |
| 375 | 20250331 | 141000 | 33481101280 | 16100 | 16070 | 16100 | 16070 | 1080 |
| 376 | 20250331 | 140900 | 33463729010 | 16070 | 15990 | 16070 | 15980 | 2417 |
| 377 | 20250331 | 140800 | 33425021140 | 15980 | 15990 | 16000 | 15970 | 843 |
| 378 | 20250331 | 140700 | 33411549100 | 15970 | 15950 | 15980 | 15950 | 826 |
| 379 | 20250331 | 140600 | 33398362030 | 15950 | 15955 | 15960 | 15940 | 1959 |
| 380 | 20250331 | 140500 | 33367117165 | 15955 | 15960 | 15960 | 15930 | 2426 |
| 381 | 20250331 | 140400 | 33328426620 | 15960 | 15970 | 15980 | 15960 | 2626 |
| 382 | 20250331 | 140300 | 33286497100 | 15980 | 15990 | 16000 | 15970 | 1555 |
| 383 | 20250331 | 140200 | 33261639980 | 16000 | 16000 | 16020 | 16000 | 1409 |
| 384 | 20250331 | 140100 | 33239089900 | 16000 | 15980 | 16000 | 15950 | 2623 |
| 385 | 20250331 | 140000 | 33197175570 | 15980 | 16020 | 16030 | 15950 | 12518 |
| 386 | 20250331 | 135900 | 32996990090 | 16030 | 16000 | 16030 | 16000 | 2588 |
| 387 | 20250331 | 135800 | 32955549250 | 16010 | 16070 | 16070 | 16000 | 12903 |
| 388 | 20250331 | 135700 | 32748699250 | 16080 | 16100 | 16100 | 16050 | 6816 |
| 389 | 20250331 | 135600 | 32639109190 | 16100 | 16130 | 16130 | 16100 | 4812 |
| 390 | 20250331 | 135500 | 32561605720 | 16120 | 16150 | 16150 | 16120 | 1860 |
| 391 | 20250331 | 135400 | 32531618350 | 16120 | 16140 | 16160 | 16120 | 693 |
| 392 | 20250331 | 135300 | 32520435950 | 16140 | 16120 | 16140 | 16120 | 1777 |
| 393 | 20250331 | 135200 | 32491773070 | 16120 | 16130 | 16130 | 16120 | 230 |
| 394 | 20250331 | 135100 | 32488064880 | 16130 | 16150 | 16150 | 16130 | 1281 |
| 395 | 20250331 | 135000 | 32467400080 | 16150 | 16150 | 16150 | 16140 | 768 |
| 396 | 20250331 | 134900 | 32455001760 | 16150 | 16150 | 16150 | 16150 | 100 |
| 397 | 20250331 | 134800 | 32453386760 | 16160 | 16150 | 16160 | 16140 | 989 |
| 398 | 20250331 | 134700 | 32437422780 | 16150 | 16140 | 16160 | 16140 | 38 |
| 399 | 20250331 | 134600 | 32436809190 | 16140 | 16160 | 16160 | 16140 | 259 |
| 400 | 20250331 | 134500 | 32432626870 | 16160 | 16140 | 16160 | 16130 | 1092 |
| 401 | 20250331 | 134400 | 32415001060 | 16140 | 16150 | 16150 | 16130 | 496 |
| 402 | 20250331 | 134300 | 32406996760 | 16150 | 16140 | 16150 | 16130 | 307 |
| 403 | 20250331 | 134200 | 32402042650 | 16140 | 16150 | 16160 | 16140 | 1313 |
| 404 | 20250331 | 134100 | 32380840030 | 16160 | 16150 | 16160 | 16140 | 2196 |
| 405 | 20250331 | 134000 | 32345390960 | 16150 | 16170 | 16170 | 16150 | 873 |
| 406 | 20250331 | 133900 | 32331285970 | 16170 | 16180 | 16180 | 16160 | 1103 |
| 407 | 20250331 | 133800 | 32313457480 | 16180 | 16180 | 16180 | 16170 | 209 |
| 408 | 20250331 | 133700 | 32310076860 | 16180 | 16170 | 16180 | 16170 | 394 |
| 409 | 20250331 | 133600 | 32303702750 | 16160 | 16170 | 16180 | 16160 | 371 |
| 410 | 20250331 | 133500 | 32297705410 | 16180 | 16160 | 16180 | 16160 | 1258 |
| 411 | 20250331 | 133400 | 32277356240 | 16120 | 16150 | 16160 | 16120 | 1941 |
| 412 | 20250331 | 133300 | 32246037330 | 16150 | 16140 | 16150 | 16130 | 546 |
| 413 | 20250331 | 133200 | 32237227020 | 16130 | 16130 | 16140 | 16130 | 377 |
| 414 | 20250331 | 133100 | 32231145865 | 16130 | 16130 | 16130 | 16120 | 714 |
| 415 | 20250331 | 133000 | 32219631040 | 16130 | 16160 | 16160 | 16130 | 1464 |
| 416 | 20250331 | 132900 | 32196009180 | 16150 | 16160 | 16160 | 16130 | 2551 |
| 417 | 20250331 | 132800 | 32154829670 | 16160 | 16150 | 16160 | 16150 | 301 |
| 418 | 20250331 | 132700 | 32149968430 | 16150 | 16140 | 16170 | 16140 | 1738 |
| 419 | 20250331 | 132600 | 32121895230 | 16140 | 16150 | 16160 | 16130 | 3135 |
| 420 | 20250331 | 132500 | 32071291060 | 16160 | 16150 | 16160 | 16150 | 1152 |
| 421 | 20250331 | 132400 | 32052684810 | 16150 | 16180 | 16180 | 16150 | 2611 |
| 422 | 20250331 | 132300 | 32010503820 | 16160 | 16160 | 16190 | 16150 | 1683 |
| 423 | 20250331 | 132200 | 31983307660 | 16170 | 16210 | 16210 | 16150 | 3409 |
| 424 | 20250331 | 132100 | 31928188330 | 16210 | 16190 | 16210 | 16190 | 1248 |
| 425 | 20250331 | 132000 | 31907977600 | 16190 | 16260 | 16260 | 16190 | 1821 |
| 426 | 20250331 | 131900 | 31878469970 | 16230 | 16220 | 16230 | 16210 | 650 |
| 427 | 20250331 | 131800 | 31867927190 | 16220 | 16230 | 16230 | 16210 | 1041 |
| 428 | 20250331 | 131700 | 31851036000 | 16260 | 16270 | 16280 | 16210 | 875 |
| 429 | 20250331 | 131600 | 31836825540 | 16260 | 16210 | 16260 | 16200 | 636 |
| 430 | 20250331 | 131500 | 31826509330 | 16220 | 16200 | 16220 | 16190 | 332 |
| 431 | 20250331 | 131400 | 31821129330 | 16260 | 16200 | 16260 | 16180 | 1110 |
| 432 | 20250331 | 131300 | 31803159720 | 16190 | 16220 | 16220 | 16190 | 1654 |
| 433 | 20250331 | 131200 | 31776357920 | 16220 | 16220 | 16240 | 16220 | 714 |
| 434 | 20250331 | 131100 | 31764776220 | 16210 | 16280 | 16280 | 16200 | 1340 |
| 435 | 20250331 | 131000 | 31743023540 | 16280 | 16340 | 16340 | 16280 | 2360 |
| 436 | 20250331 | 130900 | 31704516380 | 16340 | 16350 | 16350 | 16330 | 520 |
| 437 | 20250331 | 130800 | 31696022340 | 16350 | 16330 | 16350 | 16330 | 567 |
| 438 | 20250331 | 130700 | 31686757810 | 16330 | 16350 | 16350 | 16330 | 522 |
| 439 | 20250331 | 130600 | 31678230590 | 16350 | 16340 | 16350 | 16320 | 564 |
| 440 | 20250331 | 130500 | 31669012275 | 16350 | 16450 | 16470 | 16350 | 2818 |
| 441 | 20250331 | 130400 | 31622799295 | 16460 | 16260 | 16470 | 16260 | 7036 |
| 442 | 20250331 | 130300 | 31507546345 | 16290 | 16170 | 16300 | 16150 | 3390 |
| 443 | 20250331 | 130200 | 31452622600 | 16170 | 16220 | 16220 | 16170 | 6054 |
| 444 | 20250331 | 130100 | 31354575880 | 16220 | 16260 | 16260 | 16220 | 2907 |
| 445 | 20250331 | 130000 | 31307398160 | 16260 | 16250 | 16260 | 16240 | 1605 |
| 446 | 20250331 | 125900 | 31281316330 | 16250 | 16260 | 16270 | 16230 | 2274 |
| 447 | 20250331 | 125800 | 31244367180 | 16260 | 16320 | 16320 | 16240 | 15009 |
| 448 | 20250331 | 125700 | 30999809560 | 16330 | 16330 | 16330 | 16320 | 1739 |
| 449 | 20250331 | 125600 | 30971419480 | 16330 | 16360 | 16360 | 16330 | 1674 |
| 450 | 20250331 | 125500 | 30944076205 | 16360 | 16360 | 16360 | 16350 | 144 |
| 451 | 20250331 | 125400 | 30941720565 | 16360 | 16360 | 16360 | 16350 | 765 |
| 452 | 20250331 | 125300 | 30929210125 | 16360 | 16390 | 16390 | 16350 | 398 |
| 453 | 20250331 | 125200 | 30922698335 | 16370 | 16360 | 16370 | 16360 | 246 |
| 454 | 20250331 | 125100 | 30918672685 | 16360 | 16400 | 16400 | 16360 | 233 |
| 455 | 20250331 | 125000 | 30914855285 | 16360 | 16350 | 16430 | 16350 | 214 |
| 456 | 20250331 | 124900 | 30911354575 | 16350 | 16380 | 16380 | 16350 | 1173 |
| 457 | 20250331 | 124800 | 30892172175 | 16390 | 16360 | 16405 | 16350 | 238 |
| 458 | 20250331 | 124700 | 30888276135 | 16400 | 16350 | 16410 | 16330 | 625 |
| 459 | 20250331 | 124600 | 30878052315 | 16350 | 16370 | 16380 | 16350 | 1420 |
| 460 | 20250331 | 124500 | 30854823445 | 16370 | 16420 | 16420 | 16370 | 1414 |
| 461 | 20250331 | 124400 | 30831642595 | 16420 | 16460 | 16460 | 16420 | 837 |
| 462 | 20250331 | 124300 | 30817891025 | 16460 | 16400 | 16470 | 16390 | 1442 |
| 463 | 20250331 | 124200 | 30794184685 | 16390 | 16380 | 16390 | 16350 | 206 |
| 464 | 20250331 | 124100 | 30790810415 | 16320 | 16320 | 16385 | 16300 | 1072 |
| 465 | 20250331 | 124000 | 30773322010 | 16320 | 16280 | 16390 | 16270 | 1132 |
| 466 | 20250331 | 123900 | 30754867630 | 16290 | 16380 | 16420 | 16290 | 6510 |
| 467 | 20250331 | 123800 | 30648559070 | 16380 | 16350 | 16430 | 16350 | 2016 |
| 468 | 20250331 | 123700 | 30615582110 | 16350 | 16460 | 16460 | 16320 | 16156 |
| 469 | 20250331 | 123600 | 30351063440 | 16470 | 16460 | 16470 | 16450 | 3534 |
| 470 | 20250331 | 123500 | 30292901685 | 16470 | 16510 | 16520 | 16470 | 3410 |
| 471 | 20250331 | 123400 | 30236640410 | 16510 | 16520 | 16540 | 16510 | 682 |
| 472 | 20250331 | 123300 | 30225379060 | 16520 | 16540 | 16560 | 16520 | 1543 |
| 473 | 20250331 | 123200 | 30199868350 | 16550 | 16560 | 16580 | 16530 | 1740 |
| 474 | 20250331 | 123100 | 30171100060 | 16530 | 16580 | 16580 | 16510 | 3193 |
| 475 | 20250331 | 123000 | 30118287820 | 16570 | 16630 | 16630 | 16570 | 3388 |
| 476 | 20250331 | 122900 | 30062020890 | 16630 | 16590 | 16650 | 16590 | 2249 |
| 477 | 20250331 | 122800 | 30024639850 | 16600 | 16560 | 16610 | 16540 | 2132 |
| 478 | 20250331 | 122700 | 29989293030 | 16560 | 16490 | 16570 | 16490 | 1197 |
| 479 | 20250331 | 122600 | 29969485120 | 16530 | 16490 | 16530 | 16450 | 2972 |
| 480 | 20250331 | 122500 | 29920555530 | 16490 | 16565 | 16580 | 16490 | 3603 |
| 481 | 20250331 | 122400 | 29861030130 | 16570 | 16540 | 16570 | 16510 | 4191 |
| 482 | 20250331 | 122300 | 29791702580 | 16540 | 16520 | 16560 | 16510 | 1634 |
| 483 | 20250331 | 122200 | 29764695830 | 16510 | 16550 | 16560 | 16510 | 3159 |
| 484 | 20250331 | 122100 | 29712458090 | 16560 | 16450 | 16570 | 16390 | 8492 |
| 485 | 20250331 | 122000 | 29572670815 | 16450 | 16560 | 16610 | 16380 | 15419 |
| 486 | 20250331 | 121900 | 29318491470 | 16610 | 16760 | 16770 | 16500 | 27618 |
| 487 | 20250331 | 121800 | 28859279220 | 16770 | 16760 | 16780 | 16740 | 10972 |
| 488 | 20250331 | 121700 | 28675407430 | 16760 | 16720 | 16800 | 16720 | 9936 |
| 489 | 20250331 | 121600 | 28508933500 | 16720 | 16640 | 16780 | 16630 | 16062 |
| 490 | 20250331 | 121500 | 28240449320 | 16640 | 16790 | 16820 | 16640 | 40472 |
| 491 | 20250331 | 121400 | 27562851350 | 16810 | 16720 | 16840 | 16690 | 50257 |
| 492 | 20250331 | 121300 | 26720066475 | 16720 | 16170 | 16790 | 16170 | 76275 |
| 493 | 20250331 | 121200 | 25448964945 | 16160 | 16170 | 16170 | 16160 | 1448 |
| 494 | 20250331 | 121100 | 25425554325 | 16170 | 16180 | 16180 | 16170 | 1174 |
| 495 | 20250331 | 121000 | 25406563715 | 16180 | 16180 | 16190 | 16180 | 629 |
| 496 | 20250331 | 120900 | 25396385485 | 16180 | 16190 | 16190 | 16180 | 1062 |
| 497 | 20250331 | 120800 | 25379195570 | 16190 | 16200 | 16200 | 16190 | 377 |
| 498 | 20250331 | 120700 | 25373089930 | 16190 | 16210 | 16210 | 16190 | 992 |
| 499 | 20250331 | 120600 | 25357017490 | 16210 | 16220 | 16220 | 16210 | 392 |
| 500 | 20250331 | 120500 | 25350661660 | 16210 | 16280 | 16280 | 16200 | 1373 |
| 501 | 20250331 | 120400 | 25328379805 | 16270 | 16270 | 16270 | 16260 | 752 |
| 502 | 20250331 | 120300 | 25316146475 | 16310 | 16260 | 16310 | 16260 | 1042 |
| 503 | 20250331 | 120200 | 25299165375 | 16270 | 16295 | 16300 | 16250 | 553 |
| 504 | 20250331 | 120100 | 25290159215 | 16300 | 16270 | 16300 | 16270 | 75 |
| 505 | 20250331 | 120000 | 25288938515 | 16290 | 16250 | 16290 | 16250 | 718 |
| 506 | 20250331 | 115900 | 25277258145 | 16200 | 16210 | 16270 | 16160 | 844 |
| 507 | 20250331 | 115800 | 25263602655 | 16220 | 16210 | 16220 | 16160 | 2916 |
| 508 | 20250331 | 115700 | 25216387895 | 16200 | 16280 | 16280 | 16200 | 2845 |
| 509 | 20250331 | 115600 | 25170281975 | 16280 | 16250 | 16280 | 16220 | 724 |
| 510 | 20250331 | 115500 | 25158520185 | 16290 | 16280 | 16290 | 16220 | 199 |
| 511 | 20250331 | 115400 | 25155284645 | 16280 | 16250 | 16280 | 16200 | 1092 |
| 512 | 20250331 | 115300 | 25137540295 | 16240 | 16310 | 16310 | 16240 | 2701 |
| 513 | 20250331 | 115200 | 25093608160 | 16320 | 16330 | 16330 | 16320 | 682 |
| 514 | 20250331 | 115100 | 25082476330 | 16330 | 16350 | 16350 | 16330 | 297 |
| 515 | 20250331 | 115000 | 25077624330 | 16350 | 16350 | 16350 | 16340 | 55 |
| 516 | 20250331 | 114900 | 25076725440 | 16350 | 16360 | 16370 | 16350 | 416 |
| 517 | 20250331 | 114800 | 25069920900 | 16350 | 16350 | 16390 | 16340 | 658 |
| 518 | 20250331 | 114700 | 25059161410 | 16340 | 16340 | 16350 | 16330 | 226 |
| 519 | 20250331 | 114600 | 25055468500 | 16330 | 16330 | 16340 | 16310 | 299 |
| 520 | 20250331 | 114500 | 25050589340 | 16340 | 16320 | 16340 | 16300 | 1128 |
| 521 | 20250331 | 114400 | 25032190780 | 16320 | 16320 | 16320 | 16310 | 105 |
| 522 | 20250331 | 114300 | 25030477800 | 16310 | 16300 | 16340 | 16300 | 53 |
| 523 | 20250331 | 114200 | 25029613415 | 16280 | 16300 | 16340 | 16280 | 653 |
| 524 | 20250331 | 114100 | 25018978525 | 16300 | 16300 | 16300 | 16270 | 347 |
| 525 | 20250331 | 114000 | 25013330395 | 16310 | 16300 | 16310 | 16300 | 50 |
| 526 | 20250331 | 113900 | 25012515375 | 16310 | 16300 | 16310 | 16210 | 1598 |
| 527 | 20250331 | 113800 | 24986494165 | 16300 | 16310 | 16310 | 16300 | 914 |
| 528 | 20250331 | 113700 | 24971593275 | 16350 | 16370 | 16370 | 16310 | 1253 |
| 529 | 20250331 | 113600 | 24951125695 | 16400 | 16370 | 16400 | 16340 | 1354 |
| 530 | 20250331 | 113500 | 24928965200 | 16380 | 16390 | 16440 | 16380 | 1891 |
| 531 | 20250331 | 113400 | 24897946200 | 16400 | 16430 | 16460 | 16380 | 2229 |
| 532 | 20250331 | 113300 | 24861318890 | 16410 | 16230 | 16460 | 16210 | 6220 |
| 533 | 20250331 | 113200 | 24759744870 | 16230 | 16240 | 16260 | 16220 | 1005 |
| 534 | 20250331 | 113100 | 24743429650 | 16250 | 16220 | 16250 | 16200 | 432 |
| 535 | 20250331 | 113000 | 24736420080 | 16190 | 16260 | 16260 | 16190 | 344 |
| 536 | 20250331 | 112900 | 24730844250 | 16250 | 16110 | 16250 | 16110 | 2916 |
| 537 | 20250331 | 112800 | 24683579350 | 16110 | 16140 | 16140 | 16110 | 1195 |
| 538 | 20250331 | 112700 | 24664321080 | 16150 | 16150 | 16190 | 16100 | 2951 |
| 539 | 20250331 | 112600 | 24616724695 | 16150 | 16180 | 16210 | 16150 | 1853 |
| 540 | 20250331 | 112500 | 24586758685 | 16190 | 16120 | 16210 | 16120 | 823 |
| 541 | 20250331 | 112400 | 24573458325 | 16120 | 16110 | 16130 | 16080 | 2082 |
| 542 | 20250331 | 112300 | 24539924055 | 16100 | 16150 | 16150 | 16050 | 18085 |
| 543 | 20250331 | 112200 | 24248912845 | 16150 | 16210 | 16210 | 16150 | 3383 |
| 544 | 20250331 | 112100 | 24194185160 | 16190 | 16160 | 16230 | 16110 | 13104 |
| 545 | 20250331 | 112000 | 23982744240 | 16160 | 16370 | 16370 | 16130 | 16182 |
| 546 | 20250331 | 111900 | 23719634560 | 16370 | 16380 | 16390 | 16360 | 235 |
| 547 | 20250331 | 111800 | 23715788270 | 16390 | 16430 | 16430 | 16370 | 309 |
| 548 | 20250331 | 111700 | 23710723590 | 16350 | 16380 | 16440 | 16340 | 2588 |
| 549 | 20250331 | 111600 | 23668385170 | 16350 | 16340 | 16390 | 16330 | 2910 |
| 550 | 20250331 | 111500 | 23620840730 | 16350 | 16360 | 16360 | 16320 | 4516 |
| 551 | 20250331 | 111400 | 23547065390 | 16350 | 16410 | 16425 | 16350 | 4923 |
| 552 | 20250331 | 111300 | 23466414660 | 16420 | 16400 | 16420 | 16400 | 1473 |
| 553 | 20250331 | 111200 | 23442246700 | 16400 | 16440 | 16440 | 16400 | 5344 |
| 554 | 20250331 | 111100 | 23354556310 | 16430 | 16440 | 16445 | 16430 | 1833 |
| 555 | 20250331 | 111000 | 23324430705 | 16440 | 16480 | 16480 | 16440 | 1526 |
| 556 | 20250331 | 110900 | 23299328595 | 16450 | 16480 | 16490 | 16450 | 3240 |
| 557 | 20250331 | 110800 | 23245951205 | 16480 | 16490 | 16500 | 16480 | 1051 |
| 558 | 20250331 | 110700 | 23228624430 | 16480 | 16500 | 16500 | 16480 | 642 |
| 559 | 20250331 | 110600 | 23218037910 | 16490 | 16510 | 16510 | 16490 | 581 |
| 560 | 20250331 | 110500 | 23208451860 | 16510 | 16530 | 16550 | 16510 | 2222 |
| 561 | 20250331 | 110400 | 23171723420 | 16540 | 16530 | 16550 | 16530 | 1195 |
| 562 | 20250331 | 110300 | 23151959160 | 16530 | 16490 | 16530 | 16490 | 823 |
| 563 | 20250331 | 110200 | 23138376960 | 16490 | 16490 | 16500 | 16480 | 1404 |
| 564 | 20250331 | 110100 | 23115226900 | 16490 | 16520 | 16520 | 16470 | 4969 |
| 565 | 20250331 | 110000 | 23033300060 | 16540 | 16550 | 16600 | 16520 | 2971 |
| 566 | 20250331 | 105900 | 22984164840 | 16550 | 16620 | 16620 | 16540 | 1393 |
| 567 | 20250331 | 105800 | 22961117660 | 16540 | 16560 | 16625 | 16540 | 1345 |
| 568 | 20250331 | 105700 | 22938852595 | 16550 | 16570 | 16575 | 16550 | 2113 |
| 569 | 20250331 | 105600 | 22903852830 | 16570 | 16650 | 16660 | 16570 | 2338 |
| 570 | 20250331 | 105500 | 22865011260 | 16660 | 16650 | 16670 | 16640 | 216 |
| 571 | 20250331 | 105400 | 22861413150 | 16650 | 16650 | 16670 | 16650 | 161 |
| 572 | 20250331 | 105300 | 22858730300 | 16650 | 16670 | 16670 | 16640 | 314 |
| 573 | 20250331 | 105200 | 22853498670 | 16670 | 16620 | 16680 | 16620 | 739 |
| 574 | 20250331 | 105100 | 22841203685 | 16620 | 16600 | 16620 | 16580 | 831 |
| 575 | 20250331 | 105000 | 22827417565 | 16630 | 16600 | 16630 | 16600 | 523 |
| 576 | 20250331 | 104900 | 22818731065 | 16580 | 16620 | 16620 | 16570 | 1615 |
| 577 | 20250331 | 104800 | 22791934365 | 16630 | 16660 | 16660 | 16600 | 224 |
| 578 | 20250331 | 104700 | 22788204015 | 16670 | 16620 | 16670 | 16580 | 1781 |
| 579 | 20250331 | 104600 | 22758631515 | 16630 | 16650 | 16660 | 16610 | 1131 |
| 580 | 20250331 | 104500 | 22739808710 | 16620 | 16600 | 16640 | 16590 | 2240 |
| 581 | 20250331 | 104400 | 22702601980 | 16600 | 16610 | 16610 | 16600 | 1192 |
| 582 | 20250331 | 104300 | 22682813430 | 16610 | 16630 | 16630 | 16600 | 1524 |
| 583 | 20250331 | 104200 | 22657492170 | 16630 | 16590 | 16650 | 16590 | 1261 |
| 584 | 20250331 | 104100 | 22636525680 | 16630 | 16570 | 16720 | 16560 | 5299 |
| 585 | 20250331 | 104000 | 22548454580 | 16580 | 16540 | 16630 | 16530 | 2185 |
| 586 | 20250331 | 103900 | 22512253950 | 16530 | 16490 | 16530 | 16450 | 6966 |
| 587 | 20250331 | 103800 | 22397480780 | 16490 | 16540 | 16550 | 16480 | 6086 |
| 588 | 20250331 | 103700 | 22297014130 | 16550 | 16520 | 16560 | 16510 | 4327 |
| 589 | 20250331 | 103600 | 22225539100 | 16520 | 16560 | 16580 | 16500 | 14399 |
| 590 | 20250331 | 103500 | 21987664360 | 16550 | 16660 | 16660 | 16550 | 11621 |
| 591 | 20250331 | 103400 | 21794680210 | 16650 | 16660 | 16670 | 16630 | 4319 |
| 592 | 20250331 | 103300 | 21722774450 | 16670 | 16670 | 16690 | 16650 | 1450 |
| 593 | 20250331 | 103200 | 21698621040 | 16650 | 16680 | 16690 | 16650 | 4995 |
| 594 | 20250331 | 103100 | 21615329080 | 16680 | 16710 | 16710 | 16620 | 15132 |
| 595 | 20250331 | 103000 | 21363037380 | 16700 | 16830 | 16850 | 16700 | 14793 |
| 596 | 20250331 | 102900 | 21115102870 | 16850 | 16850 | 16850 | 16820 | 1123 |
| 597 | 20250331 | 102800 | 21096192250 | 16820 | 16860 | 16860 | 16810 | 2407 |
| 598 | 20250331 | 102700 | 21055671130 | 16860 | 16780 | 16860 | 16770 | 3801 |
| 599 | 20250331 | 102600 | 20991844890 | 16780 | 16880 | 16900 | 16770 | 15809 |
| 600 | 20250331 | 102500 | 20725942385 | 16900 | 16970 | 16980 | 16870 | 10260 |
| 601 | 20250331 | 102400 | 20552502385 | 16970 | 17040 | 17150 | 16930 | 27592 |
| 602 | 20250331 | 102300 | 20082022785 | 17040 | 16940 | 17100 | 16920 | 23833 |
| 603 | 20250331 | 102200 | 19676082425 | 16940 | 16920 | 16950 | 16880 | 4307 |
| 604 | 20250331 | 102100 | 19603212305 | 16910 | 16840 | 16920 | 16840 | 1738 |
| 605 | 20250331 | 102000 | 19573878225 | 16850 | 16870 | 16870 | 16830 | 2341 |
| 606 | 20250331 | 101900 | 19534439385 | 16860 | 16830 | 16890 | 16820 | 2568 |
| 607 | 20250331 | 101800 | 19491174155 | 16850 | 16920 | 16920 | 16830 | 2403 |
| 608 | 20250331 | 101700 | 19450622665 | 16910 | 16890 | 16930 | 16880 | 1203 |
| 609 | 20250331 | 101600 | 19430278015 | 16930 | 16860 | 16930 | 16840 | 7843 |
| 610 | 20250331 | 101500 | 19298010935 | 16880 | 16860 | 16900 | 16850 | 2641 |
| 611 | 20250331 | 101400 | 19253469635 | 16850 | 16930 | 16940 | 16850 | 4430 |
| 612 | 20250331 | 101300 | 19178560545 | 16940 | 16970 | 16970 | 16910 | 4148 |
| 613 | 20250331 | 101200 | 19108304815 | 16970 | 16950 | 16970 | 16910 | 4483 |
| 614 | 20250331 | 101100 | 19032392225 | 16920 | 16970 | 16990 | 16900 | 5441 |
| 615 | 20250331 | 101000 | 18940254415 | 16970 | 16950 | 16970 | 16930 | 4711 |
| 616 | 20250331 | 100900 | 18860362925 | 16930 | 16880 | 17030 | 16860 | 6833 |
| 617 | 20250331 | 100800 | 18744397415 | 16860 | 16800 | 16890 | 16770 | 4467 |
| 618 | 20250331 | 100700 | 18669281175 | 16800 | 16890 | 16890 | 16800 | 11458 |
| 619 | 20250331 | 100600 | 18476222015 | 16880 | 16950 | 16970 | 16880 | 3363 |
| 620 | 20250331 | 100500 | 18419318745 | 16950 | 17010 | 17020 | 16930 | 4591 |
| 621 | 20250331 | 100400 | 18341379275 | 17020 | 16960 | 17020 | 16890 | 5681 |
| 622 | 20250331 | 100300 | 18245120490 | 16930 | 16970 | 16980 | 16930 | 3080 |
| 623 | 20250331 | 100200 | 18192874590 | 16970 | 16970 | 17000 | 16900 | 11977 |
| 624 | 20250331 | 100100 | 17990056520 | 16960 | 17090 | 17100 | 16950 | 19409 |
| 625 | 20250331 | 100000 | 17659325385 | 17100 | 17030 | 17100 | 16920 | 28612 |
| 626 | 20250331 | 095900 | 17172727485 | 17030 | 16960 | 17030 | 16950 | 18949 |
| 627 | 20250331 | 095800 | 16850651225 | 16950 | 16950 | 16980 | 16910 | 13049 |
| 628 | 20250331 | 095700 | 16629509130 | 16950 | 16840 | 16950 | 16840 | 16453 |
| 629 | 20250331 | 095600 | 16351156435 | 16850 | 16830 | 16850 | 16800 | 2871 |
| 630 | 20250331 | 095500 | 16302874915 | 16820 | 16760 | 16870 | 16760 | 16065 |
| 631 | 20250331 | 095400 | 16032479385 | 16780 | 16760 | 16780 | 16750 | 3864 |
| 632 | 20250331 | 095300 | 15967711975 | 16740 | 16775 | 16780 | 16720 | 4074 |
| 633 | 20250331 | 095200 | 15899486255 | 16780 | 16730 | 16790 | 16710 | 2291 |
| 634 | 20250331 | 095100 | 15861104725 | 16720 | 16820 | 16820 | 16690 | 3683 |
| 635 | 20250331 | 095000 | 15799485345 | 16780 | 16700 | 16820 | 16700 | 4502 |
| 636 | 20250331 | 094900 | 15724093685 | 16720 | 16750 | 16750 | 16690 | 5104 |
| 637 | 20250331 | 094800 | 15638870325 | 16750 | 16740 | 16760 | 16710 | 1541 |
| 638 | 20250331 | 094700 | 15613075070 | 16730 | 16700 | 16740 | 16700 | 285 |
| 639 | 20250331 | 094600 | 15608310640 | 16700 | 16760 | 16760 | 16700 | 2117 |
| 640 | 20250331 | 094500 | 15572941420 | 16760 | 16820 | 16830 | 16690 | 4621 |
| 641 | 20250331 | 094400 | 15495527105 | 16820 | 16740 | 16820 | 16730 | 6912 |
| 642 | 20250331 | 094300 | 15379512255 | 16730 | 16700 | 16800 | 16680 | 4850 |
| 643 | 20250331 | 094200 | 15298328335 | 16690 | 16720 | 16720 | 16680 | 2035 |
| 644 | 20250331 | 094100 | 15264348245 | 16720 | 16760 | 16760 | 16700 | 1349 |
| 645 | 20250331 | 094000 | 15241777685 | 16760 | 16690 | 16810 | 16670 | 7764 |
| 646 | 20250331 | 093900 | 15111679085 | 16690 | 16700 | 16720 | 16680 | 1706 |
| 647 | 20250331 | 093800 | 15083192325 | 16700 | 16660 | 16750 | 16630 | 6689 |
| 648 | 20250331 | 093700 | 14971674955 | 16730 | 16720 | 16770 | 16650 | 10255 |
| 649 | 20250331 | 093600 | 14800239425 | 16700 | 16490 | 16700 | 16490 | 5495 |
| 650 | 20250331 | 093500 | 14709165470 | 16490 | 16470 | 16490 | 16430 | 3894 |
| 651 | 20250331 | 093400 | 14645060920 | 16470 | 16440 | 16540 | 16420 | 5870 |
| 652 | 20250331 | 093300 | 14548407120 | 16440 | 16500 | 16510 | 16420 | 8004 |
| 653 | 20250331 | 093200 | 14416773510 | 16500 | 16520 | 16580 | 16460 | 8780 |
| 654 | 20250331 | 093100 | 14271726870 | 16510 | 16510 | 16640 | 16420 | 17986 |
| 655 | 20250331 | 093000 | 13974916450 | 16510 | 16670 | 16670 | 16510 | 22051 |
| 656 | 20250331 | 092900 | 13608747755 | 16690 | 16740 | 16740 | 16660 | 14972 |
| 657 | 20250331 | 092800 | 13358899415 | 16740 | 16790 | 16790 | 16720 | 3655 |
| 658 | 20250331 | 092700 | 13297704270 | 16790 | 16750 | 16830 | 16680 | 13846 |
| 659 | 20250331 | 092600 | 13066015800 | 16760 | 16770 | 16810 | 16740 | 8140 |
| 660 | 20250331 | 092500 | 12929441595 | 16810 | 16740 | 16860 | 16730 | 14921 |
| 661 | 20250331 | 092400 | 12678743665 | 16730 | 16740 | 16750 | 16620 | 19809 |
| 662 | 20250331 | 092300 | 12348269150 | 16750 | 16940 | 16950 | 16570 | 41545 |
| 663 | 20250331 | 092200 | 11650908350 | 16940 | 17120 | 17240 | 16810 | 74199 |
| 664 | 20250331 | 092100 | 10386859330 | 17070 | 17290 | 17300 | 17050 | 110934 |
| 665 | 20250331 | 092000 | 8483202945 | 17290 | 16830 | 17330 | 16820 | 163140 |
| 666 | 20250331 | 091900 | 5681382030 | 16860 | 16820 | 16920 | 16810 | 37700 |
| 667 | 20250331 | 091800 | 5045962220 | 16820 | 16730 | 16860 | 16660 | 21048 |
| 668 | 20250331 | 091700 | 4692853160 | 16730 | 16610 | 16730 | 16600 | 5590 |
| 669 | 20250331 | 091600 | 4599648950 | 16610 | 16640 | 16650 | 16600 | 4557 |
| 670 | 20250331 | 091500 | 4523926470 | 16640 | 16610 | 16650 | 16610 | 2237 |
| 671 | 20250331 | 091400 | 4486732820 | 16610 | 16700 | 16720 | 16610 | 10009 |
| 672 | 20250331 | 091300 | 4320128320 | 16690 | 16760 | 16760 | 16590 | 14504 |
| 673 | 20250331 | 091200 | 4078128380 | 16770 | 16735 | 16770 | 16710 | 16787 |
| 674 | 20250331 | 091100 | 3797062980 | 16740 | 16570 | 16760 | 16560 | 21574 |
| 675 | 20250331 | 091000 | 3436892310 | 16580 | 16560 | 16640 | 16530 | 5645 |
| 676 | 20250331 | 090900 | 3343252110 | 16570 | 16470 | 16620 | 16470 | 5346 |
| 677 | 20250331 | 090800 | 3254701070 | 16490 | 16610 | 16660 | 16450 | 17333 |
| 678 | 20250331 | 090700 | 2967642230 | 16610 | 16420 | 16680 | 16420 | 44523 |
| 679 | 20250331 | 090600 | 2230351850 | 16420 | 16310 | 16450 | 16230 | 24049 |
| 680 | 20250331 | 090500 | 1837266620 | 16310 | 15990 | 16310 | 15980 | 13640 |
| 681 | 20250331 | 090400 | 1616521970 | 15990 | 16000 | 16060 | 15900 | 21590 |
| 682 | 20250331 | 090300 | 1271835070 | 16000 | 16130 | 16140 | 15910 | 21601 |
| 683 | 20250331 | 090200 | 925478210 | 16130 | 16160 | 16210 | 16110 | 11212 |
| 684 | 20250331 | 090100 | 744392510 | 16190 | 16250 | 16300 | 16120 | 20434 |
| 685 | 20250331 | 090000 | 413400940 | 16300 | 16320 | 16390 | 16230 | 25215 |