36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 2727 |
| 3 | 20231221 | 202100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20231221 | 202000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20231221 | 201900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20231221 | 201800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20231221 | 201700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20231221 | 201600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20231221 | 201500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20231221 | 201400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20231221 | 201300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20231221 | 201200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20231221 | 201100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20231221 | 201000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20231221 | 200900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20231221 | 200800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20231221 | 200700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20231221 | 200600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20231221 | 200500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20231221 | 200400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20231221 | 200300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20231221 | 200200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20231221 | 200100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20231221 | 200000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20231221 | 195900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20231221 | 195800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20231221 | 195700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20231221 | 195600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20231221 | 195500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20231221 | 195400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20231221 | 195300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20231221 | 195200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 2727 |
| 33 | 20231221 | 195100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20231221 | 195000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20231221 | 194900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20231221 | 194800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20231221 | 194700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20231221 | 194600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20231221 | 194500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20231221 | 194400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20231221 | 194300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20231221 | 194200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20231221 | 194100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20231221 | 194000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20231221 | 193900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20231221 | 193800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20231221 | 193700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20231221 | 193600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20231221 | 193500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20231221 | 193400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20231221 | 193300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20231221 | 193200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20231221 | 193100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20231221 | 193000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20231221 | 192900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20231221 | 192800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20231221 | 192700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20231221 | 192600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20231221 | 192500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20231221 | 192400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20231221 | 192300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20231221 | 192200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 2727 |
| 63 | 20231221 | 192100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20231221 | 192000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20231221 | 191900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20231221 | 191800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20231221 | 191700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20231221 | 191600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20231221 | 191500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20231221 | 191400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20231221 | 191300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20231221 | 191200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20231221 | 191100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20231221 | 191000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20231221 | 190900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20231221 | 190800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20231221 | 190700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20231221 | 190600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20231221 | 190500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20231221 | 190400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20231221 | 190300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20231221 | 190200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20231221 | 190100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20231221 | 190000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20231221 | 185900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20231221 | 185800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20231221 | 185700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20231221 | 185600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20231221 | 185500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20231221 | 185400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20231221 | 185300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20231221 | 185200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 2727 |
| 93 | 20231221 | 185100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20231221 | 185000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20231221 | 184900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20231221 | 184800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20231221 | 184700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20231221 | 184600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20231221 | 184500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20231221 | 184400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20231221 | 184300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20231221 | 184200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20231221 | 184100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20231221 | 184000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20231221 | 183900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20231221 | 183800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20231221 | 183700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20231221 | 183600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20231221 | 183500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20231221 | 183400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20231221 | 183300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20231221 | 183200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20231221 | 183100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20231221 | 183000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20231221 | 182900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20231221 | 182800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20231221 | 182700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20231221 | 182600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20231221 | 182500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20231221 | 182400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20231221 | 182300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20231221 | 182200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 2727 |
| 123 | 20231221 | 182100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20231221 | 182000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20231221 | 181900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20231221 | 181800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20231221 | 181700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20231221 | 181600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20231221 | 181500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20231221 | 181400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20231221 | 181300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20231221 | 181200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20231221 | 181100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20231221 | 181000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20231221 | 180900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20231221 | 180800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20231221 | 180700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20231221 | 180600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20231221 | 180500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20231221 | 180400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20231221 | 180300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20231221 | 180200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20231221 | 180100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20231221 | 180000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20231221 | 175900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20231221 | 175800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20231221 | 175700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20231221 | 175600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20231221 | 175500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20231221 | 175400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20231221 | 175300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20231221 | 175200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 2727 |
| 153 | 20231221 | 175100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20231221 | 175000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20231221 | 174900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20231221 | 174800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20231221 | 174700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20231221 | 174600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20231221 | 174500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20231221 | 174400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20231221 | 174300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20231221 | 174200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20231221 | 174100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20231221 | 174000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20231221 | 173900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20231221 | 173800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20231221 | 173700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20231221 | 173600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20231221 | 173500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20231221 | 173400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20231221 | 173300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20231221 | 173200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20231221 | 173100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20231221 | 173000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20231221 | 172900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20231221 | 172800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20231221 | 172700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20231221 | 172600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20231221 | 172500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20231221 | 172400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20231221 | 172300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20231221 | 172200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 2727 |
| 183 | 20231221 | 172100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20231221 | 172000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20231221 | 171900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20231221 | 171800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20231221 | 171700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20231221 | 171600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20231221 | 171500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20231221 | 171400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20231221 | 171300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20231221 | 171200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20231221 | 171100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20231221 | 171000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20231221 | 170900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20231221 | 170800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20231221 | 170700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20231221 | 170600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20231221 | 170500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20231221 | 170400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20231221 | 170300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20231221 | 170200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20231221 | 170100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20231221 | 170000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20231221 | 165900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20231221 | 165800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20231221 | 165700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20231221 | 165600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20231221 | 165500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20231221 | 165400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20231221 | 165300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20231221 | 165200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 2727 |
| 213 | 20231221 | 165100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20231221 | 165000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20231221 | 164900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20231221 | 164800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20231221 | 164700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20231221 | 164600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20231221 | 164500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20231221 | 164400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20231221 | 164300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20231221 | 164200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20231221 | 164100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20231221 | 164000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20231221 | 163900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20231221 | 163800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20231221 | 163700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20231221 | 163600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20231221 | 163500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20231221 | 163400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20231221 | 163300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20231221 | 163200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20231221 | 163100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20231221 | 163000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20231221 | 162900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20231221 | 162800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20231221 | 162700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20231221 | 162600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20231221 | 162500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20231221 | 162400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20231221 | 162300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20231221 | 162200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 2727 |
| 243 | 20231221 | 162100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20231221 | 162000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20231221 | 161900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20231221 | 161800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20231221 | 161700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20231221 | 161600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20231221 | 161500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20231221 | 161400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20231221 | 161300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20231221 | 161200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 253 | 20231221 | 161100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 254 | 20231221 | 161000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20231221 | 160900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20231221 | 160800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20231221 | 160700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20231221 | 160600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20231221 | 160500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20231221 | 160400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20231221 | 160300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20231221 | 160200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20231221 | 160100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20231221 | 160000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 265 | 20231221 | 155900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 266 | 20231221 | 155800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 267 | 20231221 | 155700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 268 | 20231221 | 155600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 269 | 20231221 | 155500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 270 | 20231221 | 155400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 271 | 20231221 | 155300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 272 | 20231221 | 155200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 2727 |
| 273 | 20231221 | 155100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 274 | 20231221 | 155000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 275 | 20231221 | 154900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 276 | 20231221 | 154800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 277 | 20231221 | 154700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 278 | 20231221 | 154600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 279 | 20231221 | 154500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 280 | 20231221 | 154400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 281 | 20231221 | 154300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 282 | 20231221 | 154200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 283 | 20231221 | 154100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 284 | 20231221 | 154000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 285 | 20231221 | 153900 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 286 | 20231221 | 153800 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 287 | 20231221 | 153700 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 288 | 20231221 | 153600 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 289 | 20231221 | 153500 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 290 | 20231221 | 153400 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 291 | 20231221 | 153300 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 292 | 20231221 | 153200 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 293 | 20231221 | 153100 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 0 |
| 294 | 20231221 | 153000 | 4151462740 | 12510 | 12510 | 12510 | 12510 | 2727 |
| 295 | 20231221 | 152900 | 4117347970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20231221 | 152800 | 4117347970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20231221 | 152700 | 4117347970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20231221 | 152600 | 4117347970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20231221 | 152500 | 4117347970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20231221 | 152400 | 4117347970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20231221 | 152300 | 4117347970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20231221 | 152200 | 4117347970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 303 | 20231221 | 152100 | 4117347970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20231221 | 152000 | 4117347970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20231221 | 151900 | 4117347970 | 12500 | 12480 | 12500 | 12480 | 278 |
| 306 | 20231221 | 151800 | 4113875290 | 12490 | 12490 | 12490 | 12480 | 359 |
| 307 | 20231221 | 151700 | 4109391850 | 12490 | 12490 | 12490 | 12470 | 1237 |
| 308 | 20231221 | 151600 | 4093942760 | 12490 | 12510 | 12510 | 12490 | 951 |
| 309 | 20231221 | 151500 | 4082052530 | 12520 | 12510 | 12530 | 12510 | 653 |
| 310 | 20231221 | 151400 | 4073877110 | 12510 | 12490 | 12520 | 12490 | 454 |
| 311 | 20231221 | 151300 | 4068199110 | 12480 | 12490 | 12490 | 12480 | 513 |
| 312 | 20231221 | 151200 | 4061792840 | 12490 | 12480 | 12490 | 12480 | 213 |
| 313 | 20231221 | 151100 | 4059132480 | 12490 | 12500 | 12510 | 12490 | 2093 |
| 314 | 20231221 | 151000 | 4032967340 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20231221 | 150900 | 4032967340 | 12500 | 12490 | 12500 | 12480 | 424 |
| 316 | 20231221 | 150800 | 4027673440 | 12490 | 12480 | 12500 | 12480 | 530 |
| 317 | 20231221 | 150700 | 4021058700 | 12480 | 12470 | 12480 | 12450 | 1133 |
| 318 | 20231221 | 150600 | 4006943440 | 12450 | 12470 | 12470 | 12450 | 649 |
| 319 | 20231221 | 150500 | 3998860340 | 12470 | 12450 | 12470 | 12450 | 82 |
| 320 | 20231221 | 150400 | 3997838710 | 12450 | 12430 | 12450 | 12430 | 1389 |
| 321 | 20231221 | 150300 | 3980546840 | 12420 | 12420 | 12450 | 12420 | 352 |
| 322 | 20231221 | 150200 | 3976172870 | 12410 | 12410 | 12450 | 12410 | 267 |
| 323 | 20231221 | 150100 | 3972859360 | 12450 | 12440 | 12450 | 12400 | 1146 |
| 324 | 20231221 | 150000 | 3958632500 | 12450 | 12460 | 12460 | 12430 | 75 |
| 325 | 20231221 | 145900 | 3957699250 | 12460 | 12430 | 12460 | 12430 | 227 |
| 326 | 20231221 | 145800 | 3954871370 | 12400 | 12460 | 12460 | 12400 | 1869 |
| 327 | 20231221 | 145700 | 3931676390 | 12450 | 12480 | 12480 | 12450 | 430 |
| 328 | 20231221 | 145600 | 3926318040 | 12480 | 12490 | 12530 | 12480 | 519 |
| 329 | 20231221 | 145500 | 3919835370 | 12500 | 12530 | 12530 | 12500 | 211 |
| 330 | 20231221 | 145400 | 3917194060 | 12540 | 12540 | 12540 | 12540 | 62 |
| 331 | 20231221 | 145300 | 3916416580 | 12550 | 12550 | 12550 | 12510 | 500 |
| 332 | 20231221 | 145200 | 3910157400 | 12560 | 12540 | 12560 | 12520 | 328 |
| 333 | 20231221 | 145100 | 3906046000 | 12520 | 12470 | 12540 | 12470 | 1695 |
| 334 | 20231221 | 145000 | 3884875430 | 12480 | 12430 | 12480 | 12400 | 6584 |
| 335 | 20231221 | 144900 | 3803030980 | 12430 | 12390 | 12430 | 12390 | 764 |
| 336 | 20231221 | 144800 | 3793545670 | 12390 | 12390 | 12420 | 12380 | 499 |
| 337 | 20231221 | 144700 | 3787365450 | 12390 | 12370 | 12420 | 12370 | 827 |
| 338 | 20231221 | 144600 | 3777133770 | 12370 | 12400 | 12400 | 12370 | 2043 |
| 339 | 20231221 | 144500 | 3751846170 | 12430 | 12380 | 12430 | 12380 | 6 |
| 340 | 20231221 | 144400 | 3751771840 | 12430 | 12430 | 12430 | 12380 | 189 |
| 341 | 20231221 | 144300 | 3749428630 | 12430 | 12380 | 12430 | 12370 | 221 |
| 342 | 20231221 | 144200 | 3746690670 | 12390 | 12400 | 12400 | 12380 | 1369 |
| 343 | 20231221 | 144100 | 3729725320 | 12400 | 12400 | 12430 | 12400 | 2120 |
| 344 | 20231221 | 144000 | 3703433810 | 12410 | 12440 | 12440 | 12400 | 3091 |
| 345 | 20231221 | 143900 | 3665066850 | 12440 | 12460 | 12460 | 12430 | 506 |
| 346 | 20231221 | 143800 | 3658772560 | 12470 | 12480 | 12480 | 12440 | 22 |
| 347 | 20231221 | 143700 | 3658498560 | 12480 | 12480 | 12480 | 12480 | 101 |
| 348 | 20231221 | 143600 | 3657238080 | 12480 | 12500 | 12500 | 12410 | 3061 |
| 349 | 20231221 | 143500 | 3619194220 | 12460 | 12510 | 12510 | 12450 | 334 |
| 350 | 20231221 | 143400 | 3615032520 | 12500 | 12500 | 12500 | 12500 | 6 |
| 351 | 20231221 | 143300 | 3614957520 | 12520 | 12520 | 12520 | 12520 | 0 |
| 352 | 20231221 | 143200 | 3614957520 | 12520 | 12480 | 12520 | 12450 | 410 |
| 353 | 20231221 | 143100 | 3609846960 | 12480 | 12490 | 12520 | 12480 | 306 |
| 354 | 20231221 | 143000 | 3606027300 | 12520 | 12520 | 12520 | 12490 | 466 |
| 355 | 20231221 | 142900 | 3600202970 | 12530 | 12540 | 12540 | 12530 | 142 |
| 356 | 20231221 | 142800 | 3598423700 | 12550 | 12550 | 12550 | 12550 | 0 |
| 357 | 20231221 | 142700 | 3598423700 | 12550 | 12550 | 12550 | 12550 | 0 |
| 358 | 20231221 | 142600 | 3598423700 | 12550 | 12550 | 12550 | 12550 | 100 |
| 359 | 20231221 | 142500 | 3597168700 | 12550 | 12550 | 12550 | 12550 | 11 |
| 360 | 20231221 | 142400 | 3597030650 | 12550 | 12550 | 12550 | 12550 | 80 |
| 361 | 20231221 | 142300 | 3596026650 | 12550 | 12510 | 12550 | 12490 | 754 |
| 362 | 20231221 | 142200 | 3586601570 | 12510 | 12510 | 12510 | 12510 | 110 |
| 363 | 20231221 | 142100 | 3585225470 | 12510 | 12550 | 12550 | 12510 | 368 |
| 364 | 20231221 | 142000 | 3580617150 | 12550 | 12530 | 12550 | 12530 | 66 |
| 365 | 20231221 | 141900 | 3579789470 | 12550 | 12550 | 12550 | 12550 | 30 |
| 366 | 20231221 | 141800 | 3579412970 | 12530 | 12550 | 12550 | 12530 | 60 |
| 367 | 20231221 | 141700 | 3578660670 | 12510 | 12510 | 12510 | 12510 | 0 |
| 368 | 20231221 | 141600 | 3578660670 | 12510 | 12550 | 12550 | 12510 | 111 |
| 369 | 20231221 | 141500 | 3577271660 | 12550 | 12550 | 12550 | 12500 | 62 |
| 370 | 20231221 | 141400 | 3576494060 | 12550 | 12550 | 12550 | 12550 | 174 |
| 371 | 20231221 | 141300 | 3574310360 | 12550 | 12530 | 12550 | 12530 | 251 |
| 372 | 20231221 | 141200 | 3571161690 | 12530 | 12490 | 12530 | 12490 | 182 |
| 373 | 20231221 | 141100 | 3568888240 | 12490 | 12500 | 12500 | 12490 | 17 |
| 374 | 20231221 | 141000 | 3568675880 | 12500 | 12500 | 12500 | 12500 | 60 |
| 375 | 20231221 | 140900 | 3567925880 | 12500 | 12500 | 12500 | 12500 | 143 |
| 376 | 20231221 | 140800 | 3566138380 | 12490 | 12480 | 12490 | 12460 | 211 |
| 377 | 20231221 | 140700 | 3563506510 | 12460 | 12440 | 12480 | 12440 | 186 |
| 378 | 20231221 | 140600 | 3561190330 | 12430 | 12430 | 12430 | 12430 | 1509 |
| 379 | 20231221 | 140500 | 3542433460 | 12430 | 12450 | 12480 | 12420 | 760 |
| 380 | 20231221 | 140400 | 3532987150 | 12450 | 12460 | 12460 | 12450 | 600 |
| 381 | 20231221 | 140300 | 3525515990 | 12460 | 12490 | 12490 | 12460 | 41 |
| 382 | 20231221 | 140200 | 3525005070 | 12490 | 12490 | 12490 | 12490 | 1 |
| 383 | 20231221 | 140100 | 3524992580 | 12490 | 12500 | 12500 | 12490 | 11 |
| 384 | 20231221 | 140000 | 3524855180 | 12500 | 12500 | 12500 | 12500 | 135 |
| 385 | 20231221 | 135900 | 3523167680 | 12500 | 12500 | 12500 | 12450 | 379 |
| 386 | 20231221 | 135800 | 3518444030 | 12450 | 12500 | 12500 | 12450 | 1835 |
| 387 | 20231221 | 135700 | 3495559340 | 12500 | 12490 | 12500 | 12480 | 556 |
| 388 | 20231221 | 135600 | 3488617540 | 12500 | 12490 | 12500 | 12490 | 660 |
| 389 | 20231221 | 135500 | 3480368540 | 12490 | 12490 | 12490 | 12480 | 165 |
| 390 | 20231221 | 135400 | 3478308010 | 12490 | 12490 | 12500 | 12490 | 151 |
| 391 | 20231221 | 135300 | 3476421920 | 12490 | 12500 | 12500 | 12490 | 405 |
| 392 | 20231221 | 135200 | 3471360250 | 12500 | 12520 | 12520 | 12500 | 5489 |
| 393 | 20231221 | 135100 | 3402677420 | 12520 | 12530 | 12530 | 12520 | 993 |
| 394 | 20231221 | 135000 | 3390241760 | 12550 | 12530 | 12550 | 12520 | 1257 |
| 395 | 20231221 | 134900 | 3374497630 | 12530 | 12550 | 12550 | 12520 | 2141 |
| 396 | 20231221 | 134800 | 3347668810 | 12560 | 12590 | 12590 | 12550 | 962 |
| 397 | 20231221 | 134700 | 3335587470 | 12590 | 12580 | 12590 | 12580 | 467 |
| 398 | 20231221 | 134600 | 3329709960 | 12590 | 12590 | 12630 | 12580 | 353 |
| 399 | 20231221 | 134500 | 3325265830 | 12590 | 12600 | 12600 | 12590 | 4525 |
| 400 | 20231221 | 134400 | 3268252020 | 12610 | 12610 | 12620 | 12610 | 468 |
| 401 | 20231221 | 134300 | 3262350320 | 12630 | 12630 | 12630 | 12630 | 0 |
| 402 | 20231221 | 134200 | 3262350320 | 12630 | 12610 | 12630 | 12610 | 252 |
| 403 | 20231221 | 134100 | 3259170900 | 12610 | 12610 | 12610 | 12610 | 151 |
| 404 | 20231221 | 134000 | 3257266790 | 12630 | 12610 | 12630 | 12610 | 35 |
| 405 | 20231221 | 133900 | 3256824820 | 12610 | 12610 | 12610 | 12610 | 339 |
| 406 | 20231221 | 133800 | 3252550030 | 12610 | 12620 | 12620 | 12610 | 140 |
| 407 | 20231221 | 133700 | 3250784620 | 12620 | 12620 | 12620 | 12620 | 141 |
| 408 | 20231221 | 133600 | 3249005200 | 12620 | 12620 | 12630 | 12620 | 245 |
| 409 | 20231221 | 133500 | 3245912290 | 12620 | 12620 | 12620 | 12620 | 165 |
| 410 | 20231221 | 133400 | 3243829990 | 12630 | 12630 | 12630 | 12630 | 10 |
| 411 | 20231221 | 133300 | 3243703690 | 12630 | 12630 | 12630 | 12630 | 11 |
| 412 | 20231221 | 133200 | 3243564760 | 12610 | 12630 | 12630 | 12610 | 310 |
| 413 | 20231221 | 133100 | 3239655460 | 12610 | 12610 | 12610 | 12610 | 169 |
| 414 | 20231221 | 133000 | 3237524370 | 12620 | 12630 | 12630 | 12620 | 25 |
| 415 | 20231221 | 132900 | 3237208630 | 12630 | 12610 | 12630 | 12600 | 274 |
| 416 | 20231221 | 132800 | 3233753990 | 12610 | 12610 | 12610 | 12600 | 468 |
| 417 | 20231221 | 132700 | 3227853710 | 12610 | 12610 | 12610 | 12600 | 323 |
| 418 | 20231221 | 132600 | 3223781800 | 12600 | 12610 | 12610 | 12600 | 202 |
| 419 | 20231221 | 132500 | 3221235000 | 12610 | 12630 | 12630 | 12610 | 156 |
| 420 | 20231221 | 132400 | 3219267160 | 12630 | 12610 | 12630 | 12600 | 364 |
| 421 | 20231221 | 132300 | 3214676330 | 12610 | 12640 | 12640 | 12610 | 2152 |
| 422 | 20231221 | 132200 | 3187524470 | 12640 | 12640 | 12640 | 12640 | 50 |
| 423 | 20231221 | 132100 | 3186892470 | 12640 | 12640 | 12640 | 12640 | 78 |
| 424 | 20231221 | 132000 | 3185906550 | 12680 | 12680 | 12680 | 12680 | 1 |
| 425 | 20231221 | 131900 | 3185893870 | 12680 | 12620 | 12680 | 12620 | 91 |
| 426 | 20231221 | 131800 | 3184742390 | 12680 | 12620 | 12680 | 12620 | 141 |
| 427 | 20231221 | 131700 | 3182959970 | 12620 | 12620 | 12650 | 12620 | 1468 |
| 428 | 20231221 | 131600 | 3164427920 | 12620 | 12680 | 12680 | 12620 | 227 |
| 429 | 20231221 | 131500 | 3161560880 | 12690 | 12630 | 12690 | 12630 | 1127 |
| 430 | 20231221 | 131400 | 3147326690 | 12630 | 12630 | 12630 | 12630 | 102 |
| 431 | 20231221 | 131300 | 3146038430 | 12670 | 12620 | 12670 | 12620 | 115 |
| 432 | 20231221 | 131200 | 3144586840 | 12620 | 12670 | 12670 | 12620 | 515 |
| 433 | 20231221 | 131100 | 3138082620 | 12670 | 12670 | 12670 | 12670 | 19 |
| 434 | 20231221 | 131000 | 3137841890 | 12680 | 12680 | 12680 | 12680 | 10 |
| 435 | 20231221 | 130900 | 3137715090 | 12640 | 12630 | 12640 | 12610 | 1314 |
| 436 | 20231221 | 130800 | 3121117340 | 12630 | 12680 | 12680 | 12630 | 2021 |
| 437 | 20231221 | 130700 | 3095563890 | 12680 | 12680 | 12700 | 12660 | 1899 |
| 438 | 20231221 | 130600 | 3071495620 | 12680 | 12720 | 12720 | 12680 | 486 |
| 439 | 20231221 | 130500 | 3065328910 | 12720 | 12750 | 12750 | 12720 | 159 |
| 440 | 20231221 | 130400 | 3063304840 | 12750 | 12720 | 12750 | 12720 | 147 |
| 441 | 20231221 | 130300 | 3061434310 | 12720 | 12720 | 12720 | 12720 | 11 |
| 442 | 20231221 | 130200 | 3061294390 | 12720 | 12670 | 12720 | 12670 | 69 |
| 443 | 20231221 | 130100 | 3060417760 | 12670 | 12690 | 12720 | 12670 | 1223 |
| 444 | 20231221 | 130000 | 3044913920 | 12690 | 12690 | 12690 | 12680 | 1495 |
| 445 | 20231221 | 125900 | 3025943900 | 12690 | 12690 | 12690 | 12690 | 695 |
| 446 | 20231221 | 125800 | 3017124350 | 12690 | 12690 | 12690 | 12690 | 256 |
| 447 | 20231221 | 125700 | 3013875710 | 12690 | 12790 | 12790 | 12690 | 6083 |
| 448 | 20231221 | 125600 | 2936314440 | 12790 | 12800 | 12800 | 12790 | 278 |
| 449 | 20231221 | 125500 | 2932756340 | 12800 | 12810 | 12810 | 12800 | 2061 |
| 450 | 20231221 | 125400 | 2906372520 | 12810 | 12820 | 12850 | 12810 | 2114 |
| 451 | 20231221 | 125300 | 2879250020 | 12820 | 12820 | 12820 | 12820 | 1 |
| 452 | 20231221 | 125200 | 2879237200 | 12840 | 12840 | 12840 | 12840 | 75 |
| 453 | 20231221 | 125100 | 2878274200 | 12830 | 12830 | 12850 | 12830 | 249 |
| 454 | 20231221 | 125000 | 2875079410 | 12830 | 12830 | 12830 | 12830 | 450 |
| 455 | 20231221 | 124900 | 2869305910 | 12830 | 12820 | 12850 | 12820 | 680 |
| 456 | 20231221 | 124800 | 2860588240 | 12820 | 12830 | 12850 | 12820 | 1210 |
| 457 | 20231221 | 124700 | 2845047290 | 12830 | 12840 | 12840 | 12830 | 133 |
| 458 | 20231221 | 124600 | 2843340000 | 12850 | 12850 | 12850 | 12850 | 53 |
| 459 | 20231221 | 124500 | 2842658950 | 12850 | 12850 | 12850 | 12840 | 214 |
| 460 | 20231221 | 124400 | 2839910250 | 12850 | 12850 | 12850 | 12850 | 120 |
| 461 | 20231221 | 124300 | 2838368250 | 12850 | 12860 | 12860 | 12850 | 70 |
| 462 | 20231221 | 124200 | 2837468340 | 12860 | 12880 | 12880 | 12860 | 386 |
| 463 | 20231221 | 124100 | 2832497510 | 12880 | 12890 | 12890 | 12880 | 422 |
| 464 | 20231221 | 124000 | 2827058860 | 12890 | 12930 | 12930 | 12890 | 312 |
| 465 | 20231221 | 123900 | 2823031420 | 12930 | 12930 | 12940 | 12910 | 230 |
| 466 | 20231221 | 123800 | 2820058630 | 12930 | 12930 | 12930 | 12930 | 561 |
| 467 | 20231221 | 123700 | 2812804900 | 12930 | 12930 | 12930 | 12930 | 397 |
| 468 | 20231221 | 123600 | 2807671690 | 12930 | 12930 | 12940 | 12880 | 1427 |
| 469 | 20231221 | 123500 | 2789239610 | 12930 | 12900 | 12930 | 12900 | 648 |
| 470 | 20231221 | 123400 | 2780866290 | 12900 | 12890 | 12910 | 12860 | 1877 |
| 471 | 20231221 | 123300 | 2756678930 | 12890 | 12810 | 12890 | 12810 | 1650 |
| 472 | 20231221 | 123200 | 2735466570 | 12800 | 12830 | 12830 | 12800 | 1189 |
| 473 | 20231221 | 123100 | 2720236880 | 12820 | 12820 | 12820 | 12820 | 191 |
| 474 | 20231221 | 123000 | 2717788260 | 12820 | 12820 | 12860 | 12820 | 79 |
| 475 | 20231221 | 122900 | 2716775440 | 12860 | 12850 | 12860 | 12820 | 1456 |
| 476 | 20231221 | 122800 | 2698082960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 477 | 20231221 | 122700 | 2698082960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 478 | 20231221 | 122600 | 2698082960 | 12860 | 12860 | 12860 | 12860 | 113 |
| 479 | 20231221 | 122500 | 2696629780 | 12850 | 12850 | 12860 | 12850 | 166 |
| 480 | 20231221 | 122400 | 2694496670 | 12850 | 12850 | 12850 | 12850 | 1 |
| 481 | 20231221 | 122300 | 2694483820 | 12860 | 12860 | 12860 | 12860 | 70 |
| 482 | 20231221 | 122200 | 2693583620 | 12860 | 12860 | 12860 | 12860 | 0 |
| 483 | 20231221 | 122100 | 2693583620 | 12860 | 12880 | 12880 | 12860 | 2112 |
| 484 | 20231221 | 122000 | 2666405640 | 12880 | 12880 | 12880 | 12880 | 122 |
| 485 | 20231221 | 121900 | 2664834280 | 12880 | 12890 | 12890 | 12880 | 41 |
| 486 | 20231221 | 121800 | 2664305810 | 12890 | 12890 | 12890 | 12890 | 0 |
| 487 | 20231221 | 121700 | 2664305810 | 12890 | 12890 | 12890 | 12890 | 448 |
| 488 | 20231221 | 121600 | 2658531090 | 12900 | 12900 | 12900 | 12900 | 194 |
| 489 | 20231221 | 121500 | 2656028490 | 12950 | 12950 | 12950 | 12950 | 77 |
| 490 | 20231221 | 121400 | 2655031340 | 12950 | 12890 | 12950 | 12890 | 243 |
| 491 | 20231221 | 121300 | 2651892610 | 12900 | 12890 | 12900 | 12890 | 78 |
| 492 | 20231221 | 121200 | 2650886420 | 12890 | 12910 | 12910 | 12890 | 371 |
| 493 | 20231221 | 121100 | 2646101490 | 12900 | 12920 | 12920 | 12900 | 3499 |
| 494 | 20231221 | 121000 | 2600904670 | 12920 | 12930 | 12940 | 12920 | 350 |
| 495 | 20231221 | 120900 | 2596380460 | 12930 | 12930 | 12930 | 12930 | 46 |
| 496 | 20231221 | 120800 | 2595785680 | 12930 | 12930 | 12930 | 12930 | 7 |
| 497 | 20231221 | 120700 | 2595695170 | 12930 | 12930 | 12930 | 12920 | 214 |
| 498 | 20231221 | 120600 | 2592928240 | 12930 | 12930 | 12930 | 12930 | 1031 |
| 499 | 20231221 | 120500 | 2579597410 | 12940 | 12940 | 12940 | 12940 | 5 |
| 500 | 20231221 | 120400 | 2579532710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 501 | 20231221 | 120300 | 2579532710 | 12970 | 12970 | 12970 | 12970 | 71 |
| 502 | 20231221 | 120200 | 2578611840 | 12970 | 12970 | 12970 | 12970 | 0 |
| 503 | 20231221 | 120100 | 2578611840 | 12970 | 12940 | 12970 | 12940 | 561 |
| 504 | 20231221 | 120000 | 2571346830 | 12940 | 12940 | 12940 | 12940 | 0 |
| 505 | 20231221 | 115900 | 2571346830 | 12940 | 12920 | 12940 | 12920 | 25 |
| 506 | 20231221 | 115800 | 2571023630 | 12920 | 12910 | 12920 | 12910 | 42 |
| 507 | 20231221 | 115700 | 2570481010 | 12910 | 12910 | 12910 | 12910 | 500 |
| 508 | 20231221 | 115600 | 2564026010 | 12920 | 12920 | 12920 | 12920 | 250 |
| 509 | 20231221 | 115500 | 2560796010 | 12920 | 12980 | 12980 | 12920 | 20 |
| 510 | 20231221 | 115400 | 2560536950 | 12920 | 12980 | 12980 | 12920 | 381 |
| 511 | 20231221 | 115300 | 2555597190 | 12990 | 13000 | 13000 | 12980 | 350 |
| 512 | 20231221 | 115200 | 2551050620 | 13000 | 13000 | 13000 | 13000 | 3 |
| 513 | 20231221 | 115100 | 2551011620 | 13000 | 12990 | 13000 | 12980 | 540 |
| 514 | 20231221 | 115000 | 2543992060 | 12990 | 12980 | 12990 | 12980 | 158 |
| 515 | 20231221 | 114900 | 2541940020 | 12980 | 12950 | 12980 | 12940 | 387 |
| 516 | 20231221 | 114800 | 2536920290 | 12960 | 12950 | 12960 | 12950 | 537 |
| 517 | 20231221 | 114700 | 2529965970 | 12960 | 12950 | 12960 | 12950 | 161 |
| 518 | 20231221 | 114600 | 2527880520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 519 | 20231221 | 114500 | 2527880520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 520 | 20231221 | 114400 | 2527880520 | 12980 | 12980 | 12980 | 12980 | 93 |
| 521 | 20231221 | 114300 | 2526673380 | 12980 | 12980 | 12990 | 12920 | 1289 |
| 522 | 20231221 | 114200 | 2509941950 | 12980 | 12990 | 12990 | 12980 | 265 |
| 523 | 20231221 | 114100 | 2506501760 | 12990 | 13010 | 13010 | 12990 | 628 |
| 524 | 20231221 | 114000 | 2498337870 | 13000 | 13010 | 13010 | 13000 | 261 |
| 525 | 20231221 | 113900 | 2494942870 | 13020 | 13000 | 13020 | 13000 | 1073 |
| 526 | 20231221 | 113800 | 2480984530 | 13010 | 13000 | 13010 | 13000 | 14 |
| 527 | 20231221 | 113700 | 2480802480 | 13020 | 13010 | 13020 | 13000 | 201 |
| 528 | 20231221 | 113600 | 2478189230 | 13020 | 13010 | 13020 | 13010 | 362 |
| 529 | 20231221 | 113500 | 2473476500 | 13010 | 13010 | 13010 | 13010 | 203 |
| 530 | 20231221 | 113400 | 2470835470 | 13000 | 13010 | 13010 | 13000 | 60 |
| 531 | 20231221 | 113300 | 2470054970 | 13020 | 13020 | 13020 | 13020 | 120 |
| 532 | 20231221 | 113200 | 2468492570 | 13020 | 13000 | 13020 | 13000 | 51 |
| 533 | 20231221 | 113100 | 2467828630 | 13000 | 13000 | 13000 | 12990 | 420 |
| 534 | 20231221 | 113000 | 2462368640 | 13000 | 12990 | 13000 | 12990 | 1200 |
| 535 | 20231221 | 112900 | 2446771430 | 12930 | 12930 | 12930 | 12930 | 280 |
| 536 | 20231221 | 112800 | 2443151030 | 12930 | 12960 | 12960 | 12930 | 518 |
| 537 | 20231221 | 112700 | 2436444540 | 12990 | 12960 | 12990 | 12960 | 85 |
| 538 | 20231221 | 112600 | 2435342910 | 12950 | 12960 | 12960 | 12950 | 249 |
| 539 | 20231221 | 112500 | 2432116220 | 12970 | 12970 | 12970 | 12970 | 5 |
| 540 | 20231221 | 112400 | 2432051370 | 12960 | 12960 | 12960 | 12960 | 1 |
| 541 | 20231221 | 112300 | 2432038410 | 13000 | 13000 | 13000 | 13000 | 1 |
| 542 | 20231221 | 112200 | 2432025410 | 12940 | 12940 | 12940 | 12940 | 0 |
| 543 | 20231221 | 112100 | 2432025410 | 12940 | 12940 | 12940 | 12940 | 110 |
| 544 | 20231221 | 112000 | 2430602010 | 13000 | 13000 | 13000 | 13000 | 74 |
| 545 | 20231221 | 111900 | 2429640010 | 13000 | 13000 | 13010 | 13000 | 354 |
| 546 | 20231221 | 111800 | 2425037500 | 13000 | 12900 | 13000 | 12900 | 716 |
| 547 | 20231221 | 111700 | 2415744220 | 12900 | 12990 | 12990 | 12900 | 102 |
| 548 | 20231221 | 111600 | 2414419330 | 12910 | 12930 | 12930 | 12910 | 587 |
| 549 | 20231221 | 111500 | 2406840820 | 13010 | 12930 | 13010 | 12920 | 1601 |
| 550 | 20231221 | 111400 | 2386062550 | 12930 | 12930 | 12930 | 12930 | 2 |
| 551 | 20231221 | 111300 | 2386036690 | 13010 | 13010 | 13010 | 13010 | 231 |
| 552 | 20231221 | 111200 | 2383031380 | 13010 | 12970 | 13020 | 12920 | 408 |
| 553 | 20231221 | 111100 | 2377742620 | 13030 | 12990 | 13030 | 12990 | 707 |
| 554 | 20231221 | 111000 | 2368542960 | 12990 | 12970 | 12990 | 12970 | 260 |
| 555 | 20231221 | 110900 | 2365166640 | 12970 | 12930 | 12970 | 12930 | 15 |
| 556 | 20231221 | 110800 | 2364972410 | 12920 | 12890 | 12920 | 12890 | 189 |
| 557 | 20231221 | 110700 | 2362536170 | 12920 | 12890 | 12920 | 12890 | 354 |
| 558 | 20231221 | 110600 | 2357963160 | 12890 | 12880 | 12920 | 12880 | 501 |
| 559 | 20231221 | 110500 | 2351502270 | 12880 | 12920 | 12920 | 12880 | 235 |
| 560 | 20231221 | 110400 | 2348473930 | 12900 | 12920 | 12920 | 12900 | 601 |
| 561 | 20231221 | 110300 | 2340719090 | 12920 | 12940 | 12940 | 12920 | 636 |
| 562 | 20231221 | 110200 | 2332490700 | 12960 | 12970 | 12970 | 12940 | 528 |
| 563 | 20231221 | 110100 | 2325653570 | 12970 | 12960 | 12970 | 12960 | 195 |
| 564 | 20231221 | 110000 | 2323125220 | 12970 | 12970 | 12970 | 12920 | 292 |
| 565 | 20231221 | 105900 | 2319341980 | 12900 | 12980 | 12980 | 12900 | 230 |
| 566 | 20231221 | 105800 | 2316362980 | 12980 | 12890 | 12990 | 12880 | 881 |
| 567 | 20231221 | 105700 | 2305010780 | 12940 | 12990 | 12990 | 12880 | 1864 |
| 568 | 20231221 | 105600 | 2280967470 | 13000 | 12900 | 13020 | 12900 | 1027 |
| 569 | 20231221 | 105500 | 2267645580 | 12900 | 12860 | 13000 | 12860 | 643 |
| 570 | 20231221 | 105400 | 2259317750 | 12830 | 12870 | 12940 | 12830 | 1795 |
| 571 | 20231221 | 105300 | 2236117840 | 12940 | 12870 | 12940 | 12870 | 601 |
| 572 | 20231221 | 105200 | 2228351170 | 12880 | 12880 | 12880 | 12810 | 2825 |
| 573 | 20231221 | 105100 | 2192035440 | 12950 | 12950 | 12950 | 12890 | 502 |
| 574 | 20231221 | 105000 | 2185564540 | 12880 | 12950 | 12950 | 12880 | 7 |
| 575 | 20231221 | 104900 | 2185474030 | 12950 | 12950 | 12950 | 12950 | 2 |
| 576 | 20231221 | 104800 | 2185448130 | 12910 | 12880 | 12910 | 12870 | 1181 |
| 577 | 20231221 | 104700 | 2170241840 | 12880 | 12880 | 12910 | 12880 | 357 |
| 578 | 20231221 | 104600 | 2165643650 | 12880 | 12900 | 12900 | 12880 | 1218 |
| 579 | 20231221 | 104500 | 2149954260 | 12940 | 12950 | 12950 | 12940 | 10 |
| 580 | 20231221 | 104400 | 2149824770 | 12950 | 12950 | 12950 | 12870 | 350 |
| 581 | 20231221 | 104300 | 2145319830 | 12950 | 12950 | 12950 | 12950 | 16 |
| 582 | 20231221 | 104200 | 2145112630 | 12870 | 12880 | 12880 | 12870 | 184 |
| 583 | 20231221 | 104100 | 2142743840 | 12870 | 12940 | 12940 | 12870 | 2404 |
| 584 | 20231221 | 104000 | 2111742790 | 12940 | 13000 | 13000 | 12940 | 204 |
| 585 | 20231221 | 103900 | 2109101650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 586 | 20231221 | 103800 | 2109101650 | 13010 | 13010 | 13010 | 13010 | 614 |
| 587 | 20231221 | 103700 | 2101113510 | 12970 | 13000 | 13000 | 12970 | 305 |
| 588 | 20231221 | 103600 | 2097155710 | 13000 | 13000 | 13000 | 13000 | 76 |
| 589 | 20231221 | 103500 | 2096167710 | 13000 | 12960 | 13000 | 12960 | 473 |
| 590 | 20231221 | 103400 | 2090025510 | 12960 | 13010 | 13010 | 12960 | 1023 |
| 591 | 20231221 | 103300 | 2076720130 | 13010 | 12930 | 13010 | 12930 | 137 |
| 592 | 20231221 | 103200 | 2074942620 | 13000 | 12930 | 13000 | 12930 | 130 |
| 593 | 20231221 | 103100 | 2073254020 | 12930 | 13000 | 13000 | 12930 | 539 |
| 594 | 20231221 | 103000 | 2066280810 | 13000 | 13000 | 13030 | 13000 | 203 |
| 595 | 20231221 | 102900 | 2063641780 | 12970 | 12970 | 12970 | 12970 | 30 |
| 596 | 20231221 | 102800 | 2063252680 | 12980 | 13000 | 13000 | 12980 | 341 |
| 597 | 20231221 | 102700 | 2058824080 | 13000 | 13000 | 13000 | 13000 | 402 |
| 598 | 20231221 | 102600 | 2053598080 | 13000 | 13030 | 13070 | 13000 | 831 |
| 599 | 20231221 | 102500 | 2042763580 | 13030 | 13050 | 13050 | 13030 | 284 |
| 600 | 20231221 | 102400 | 2039062200 | 13050 | 13000 | 13050 | 12970 | 904 |
| 601 | 20231221 | 102300 | 2027282310 | 13000 | 13030 | 13050 | 12990 | 421 |
| 602 | 20231221 | 102200 | 2021806360 | 13050 | 12980 | 13050 | 12930 | 989 |
| 603 | 20231221 | 102100 | 2008971370 | 12990 | 12920 | 12990 | 12920 | 567 |
| 604 | 20231221 | 102000 | 2001623810 | 12910 | 12910 | 12910 | 12910 | 101 |
| 605 | 20231221 | 101900 | 2000319900 | 12900 | 12900 | 12900 | 12890 | 1210 |
| 606 | 20231221 | 101800 | 1984712400 | 12900 | 12970 | 12970 | 12900 | 866 |
| 607 | 20231221 | 101700 | 1973531730 | 12970 | 12920 | 12970 | 12920 | 1779 |
| 608 | 20231221 | 101600 | 1950481590 | 12900 | 12900 | 12900 | 12900 | 20 |
| 609 | 20231221 | 101500 | 1950223590 | 12920 | 12920 | 12920 | 12920 | 122 |
| 610 | 20231221 | 101400 | 1948647350 | 12920 | 12890 | 12920 | 12890 | 422 |
| 611 | 20231221 | 101300 | 1943207010 | 12890 | 12890 | 12890 | 12880 | 438 |
| 612 | 20231221 | 101200 | 1937563750 | 12890 | 12900 | 12900 | 12890 | 513 |
| 613 | 20231221 | 101100 | 1930951050 | 12900 | 12900 | 12900 | 12900 | 196 |
| 614 | 20231221 | 101000 | 1928422650 | 12900 | 12900 | 12900 | 12890 | 787 |
| 615 | 20231221 | 100900 | 1918277350 | 12900 | 12890 | 12900 | 12890 | 348 |
| 616 | 20231221 | 100800 | 1913789040 | 12890 | 12890 | 12890 | 12880 | 364 |
| 617 | 20231221 | 100700 | 1909097180 | 12890 | 12890 | 12890 | 12890 | 18 |
| 618 | 20231221 | 100600 | 1908865160 | 12890 | 12900 | 12900 | 12890 | 153 |
| 619 | 20231221 | 100500 | 1906892970 | 12890 | 12910 | 12910 | 12890 | 868 |
| 620 | 20231221 | 100400 | 1895701650 | 12920 | 12900 | 12920 | 12900 | 406 |
| 621 | 20231221 | 100300 | 1890464050 | 12910 | 12920 | 12920 | 12910 | 102 |
| 622 | 20231221 | 100200 | 1889147180 | 12910 | 12930 | 12930 | 12910 | 102 |
| 623 | 20231221 | 100100 | 1887830290 | 12900 | 12930 | 12930 | 12900 | 28 |
| 624 | 20231221 | 100000 | 1887468430 | 12900 | 12930 | 12930 | 12900 | 40 |
| 625 | 20231221 | 095900 | 1886951350 | 12900 | 12860 | 12930 | 12850 | 1236 |
| 626 | 20231221 | 095800 | 1871028830 | 12860 | 12870 | 12870 | 12840 | 1262 |
| 627 | 20231221 | 095700 | 1854809630 | 12870 | 12890 | 12890 | 12870 | 463 |
| 628 | 20231221 | 095600 | 1848846050 | 12860 | 12890 | 12890 | 12860 | 1009 |
| 629 | 20231221 | 095500 | 1835857140 | 12880 | 12890 | 12890 | 12880 | 716 |
| 630 | 20231221 | 095400 | 1826630900 | 12890 | 12900 | 12900 | 12890 | 1298 |
| 631 | 20231221 | 095300 | 1809890810 | 12890 | 12890 | 12890 | 12880 | 832 |
| 632 | 20231221 | 095200 | 1799169730 | 12890 | 12900 | 12920 | 12890 | 3788 |
| 633 | 20231221 | 095100 | 1750296640 | 12900 | 12910 | 12910 | 12900 | 509 |
| 634 | 20231221 | 095000 | 1743725900 | 12910 | 12970 | 12970 | 12910 | 3380 |
| 635 | 20231221 | 094900 | 1700026460 | 12980 | 12990 | 12990 | 12970 | 922 |
| 636 | 20231221 | 094800 | 1688063170 | 12990 | 12970 | 12990 | 12970 | 1153 |
| 637 | 20231221 | 094700 | 1673103680 | 12980 | 12980 | 13000 | 12970 | 1104 |
| 638 | 20231221 | 094600 | 1658770670 | 13000 | 13080 | 13080 | 12980 | 854 |
| 639 | 20231221 | 094500 | 1647669620 | 13090 | 13000 | 13090 | 12990 | 1517 |
| 640 | 20231221 | 094400 | 1627912630 | 13000 | 13020 | 13020 | 13000 | 1246 |
| 641 | 20231221 | 094300 | 1611711050 | 13030 | 13060 | 13060 | 13030 | 497 |
| 642 | 20231221 | 094200 | 1605233120 | 13060 | 13110 | 13110 | 13060 | 1485 |
| 643 | 20231221 | 094100 | 1585820360 | 13110 | 13090 | 13110 | 13090 | 322 |
| 644 | 20231221 | 094000 | 1581605220 | 13110 | 13130 | 13130 | 13090 | 1928 |
| 645 | 20231221 | 093900 | 1556333120 | 13110 | 13130 | 13130 | 13110 | 364 |
| 646 | 20231221 | 093800 | 1551561040 | 13090 | 13130 | 13130 | 13090 | 9 |
| 647 | 20231221 | 093700 | 1551443160 | 13130 | 13100 | 13130 | 13100 | 853 |
| 648 | 20231221 | 093600 | 1540267940 | 13100 | 13110 | 13110 | 13100 | 527 |
| 649 | 20231221 | 093500 | 1533364190 | 13110 | 13120 | 13120 | 13110 | 313 |
| 650 | 20231221 | 093400 | 1529260730 | 13110 | 13120 | 13130 | 13110 | 950 |
| 651 | 20231221 | 093300 | 1516798610 | 13130 | 13200 | 13200 | 13120 | 449 |
| 652 | 20231221 | 093200 | 1510889130 | 13210 | 13130 | 13210 | 13130 | 9796 |
| 653 | 20231221 | 093100 | 1381700190 | 13130 | 13150 | 13160 | 13130 | 1598 |
| 654 | 20231221 | 093000 | 1360692210 | 13150 | 13100 | 13150 | 13100 | 259 |
| 655 | 20231221 | 092900 | 1357297310 | 13100 | 13070 | 13100 | 13060 | 318 |
| 656 | 20231221 | 092800 | 1353137360 | 13060 | 13010 | 13060 | 13000 | 2648 |
| 657 | 20231221 | 092700 | 1318678960 | 13000 | 13010 | 13010 | 13000 | 257 |
| 658 | 20231221 | 092600 | 1315337410 | 13000 | 13010 | 13010 | 13000 | 332 |
| 659 | 20231221 | 092500 | 1311020810 | 13000 | 13030 | 13030 | 13000 | 1040 |
| 660 | 20231221 | 092400 | 1297487050 | 13020 | 13070 | 13090 | 13020 | 1208 |
| 661 | 20231221 | 092300 | 1281722110 | 13080 | 13030 | 13080 | 13010 | 1706 |
| 662 | 20231221 | 092200 | 1259492730 | 13030 | 13070 | 13070 | 13030 | 910 |
| 663 | 20231221 | 092100 | 1247624760 | 13050 | 13050 | 13070 | 13030 | 392 |
| 664 | 20231221 | 092000 | 1242510940 | 13080 | 13090 | 13090 | 13060 | 915 |
| 665 | 20231221 | 091900 | 1230558880 | 13090 | 13170 | 13170 | 13090 | 1923 |
| 666 | 20231221 | 091800 | 1205338180 | 13160 | 13110 | 13160 | 13110 | 432 |
| 667 | 20231221 | 091700 | 1199666100 | 13110 | 13120 | 13150 | 13110 | 600 |
| 668 | 20231221 | 091600 | 1191790170 | 13150 | 13140 | 13160 | 13120 | 730 |
| 669 | 20231221 | 091500 | 1182199620 | 13150 | 13150 | 13170 | 13120 | 1090 |
| 670 | 20231221 | 091400 | 1167867960 | 13110 | 13100 | 13110 | 13100 | 1102 |
| 671 | 20231221 | 091300 | 1153423920 | 13030 | 13040 | 13040 | 13010 | 1460 |
| 672 | 20231221 | 091200 | 1134407310 | 13040 | 13070 | 13080 | 13040 | 4668 |
| 673 | 20231221 | 091100 | 1073427210 | 13070 | 13100 | 13100 | 13070 | 4214 |
| 674 | 20231221 | 091000 | 1018344360 | 13100 | 13210 | 13210 | 13080 | 5508 |
| 675 | 20231221 | 090900 | 946044050 | 13200 | 13200 | 13220 | 13200 | 3058 |
| 676 | 20231221 | 090800 | 905669370 | 13200 | 13170 | 13200 | 13160 | 6740 |
| 677 | 20231221 | 090700 | 816820350 | 13160 | 13170 | 13170 | 13150 | 4297 |
| 678 | 20231221 | 090600 | 760254450 | 13170 | 13160 | 13170 | 13120 | 7928 |
| 679 | 20231221 | 090500 | 655999850 | 13150 | 13170 | 13170 | 13140 | 4400 |
| 680 | 20231221 | 090400 | 598106000 | 13160 | 13100 | 13160 | 13090 | 4265 |
| 681 | 20231221 | 090300 | 542108420 | 13120 | 13120 | 13180 | 13100 | 9220 |
| 682 | 20231221 | 090200 | 421132530 | 13120 | 13220 | 13330 | 13110 | 14694 |
| 683 | 20231221 | 090100 | 226684140 | 13240 | 12990 | 13240 | 12930 | 12781 |
| 684 | 20231221 | 090000 | 59440130 | 12990 | 12880 | 13020 | 12880 | 3778 |