38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 203100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 38047 |
| 3 | 20241021 | 203000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20241021 | 202900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20241021 | 202800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20241021 | 202700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20241021 | 202600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20241021 | 202500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20241021 | 202400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20241021 | 202300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20241021 | 202200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20241021 | 202100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20241021 | 202000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20241021 | 201900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20241021 | 201800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20241021 | 201700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20241021 | 201600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20241021 | 201500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20241021 | 201400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20241021 | 201300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20241021 | 201200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20241021 | 201100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20241021 | 201000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20241021 | 200900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20241021 | 200800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20241021 | 200700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20241021 | 200600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20241021 | 200500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20241021 | 200400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20241021 | 200300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20241021 | 200200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20241021 | 200100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 38047 |
| 33 | 20241021 | 200000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20241021 | 195900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20241021 | 195800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20241021 | 195700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20241021 | 195600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20241021 | 195500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20241021 | 195400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20241021 | 195300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20241021 | 195200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20241021 | 195100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20241021 | 195000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20241021 | 194900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20241021 | 194800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20241021 | 194700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20241021 | 194600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20241021 | 194500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20241021 | 194400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20241021 | 194300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20241021 | 194200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20241021 | 194100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20241021 | 194000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20241021 | 193900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20241021 | 193800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20241021 | 193700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20241021 | 193600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20241021 | 193500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20241021 | 193400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20241021 | 193300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20241021 | 193200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20241021 | 193100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 38047 |
| 63 | 20241021 | 193000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20241021 | 192900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20241021 | 192800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20241021 | 192700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20241021 | 192600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20241021 | 192500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20241021 | 192400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20241021 | 192300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20241021 | 192200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20241021 | 192100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20241021 | 192000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20241021 | 191900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20241021 | 191800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20241021 | 191700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20241021 | 191600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20241021 | 191500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20241021 | 191400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20241021 | 191300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20241021 | 191200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20241021 | 191100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20241021 | 191000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20241021 | 190900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20241021 | 190800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20241021 | 190700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20241021 | 190600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20241021 | 190500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20241021 | 190400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20241021 | 190300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20241021 | 190200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20241021 | 190100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 38047 |
| 93 | 20241021 | 190000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20241021 | 185900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20241021 | 185800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20241021 | 185700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20241021 | 185600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20241021 | 185500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20241021 | 185400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20241021 | 185300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20241021 | 185200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20241021 | 185100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20241021 | 185000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20241021 | 184900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20241021 | 184800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20241021 | 184700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20241021 | 184600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20241021 | 184500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20241021 | 184400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20241021 | 184300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20241021 | 184200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20241021 | 184100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20241021 | 184000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20241021 | 183900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20241021 | 183800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20241021 | 183700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20241021 | 183600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20241021 | 183500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20241021 | 183400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20241021 | 183300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20241021 | 183200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20241021 | 183100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 38047 |
| 123 | 20241021 | 183000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20241021 | 182900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20241021 | 182800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20241021 | 182700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20241021 | 182600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20241021 | 182500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20241021 | 182400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20241021 | 182300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20241021 | 182200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20241021 | 182100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20241021 | 182000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20241021 | 181900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20241021 | 181800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20241021 | 181700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20241021 | 181600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20241021 | 181500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20241021 | 181400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20241021 | 181300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20241021 | 181200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20241021 | 181100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20241021 | 181000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20241021 | 180900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20241021 | 180800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20241021 | 180700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20241021 | 180600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20241021 | 180500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20241021 | 180400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20241021 | 180300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20241021 | 180200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20241021 | 180100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 38047 |
| 153 | 20241021 | 180000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20241021 | 175900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20241021 | 175800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20241021 | 175700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20241021 | 175600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20241021 | 175500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20241021 | 175400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20241021 | 175300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20241021 | 175200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20241021 | 175100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20241021 | 175000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20241021 | 174900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20241021 | 174800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20241021 | 174700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20241021 | 174600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20241021 | 174500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20241021 | 174400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20241021 | 174300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20241021 | 174200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20241021 | 174100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20241021 | 174000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20241021 | 173900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20241021 | 173800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20241021 | 173700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20241021 | 173600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20241021 | 173500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20241021 | 173400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20241021 | 173300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20241021 | 173200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20241021 | 173100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 38047 |
| 183 | 20241021 | 173000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20241021 | 172900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20241021 | 172800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20241021 | 172700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20241021 | 172600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20241021 | 172500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20241021 | 172400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20241021 | 172300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20241021 | 172200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20241021 | 172100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20241021 | 172000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20241021 | 171900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20241021 | 171800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20241021 | 171700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20241021 | 171600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20241021 | 171500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20241021 | 171400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20241021 | 171300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20241021 | 171200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20241021 | 171100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20241021 | 171000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20241021 | 170900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20241021 | 170800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20241021 | 170700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20241021 | 170600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20241021 | 170500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20241021 | 170400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20241021 | 170300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20241021 | 170200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20241021 | 170100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 38047 |
| 213 | 20241021 | 170000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20241021 | 165900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20241021 | 165800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20241021 | 165700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20241021 | 165600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20241021 | 165500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20241021 | 165400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20241021 | 165300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20241021 | 165200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20241021 | 165100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20241021 | 165000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20241021 | 164900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20241021 | 164800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20241021 | 164700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20241021 | 164600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20241021 | 164500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20241021 | 164400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20241021 | 164300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20241021 | 164200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20241021 | 164100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20241021 | 164000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20241021 | 163900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20241021 | 163800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20241021 | 163700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20241021 | 163600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20241021 | 163500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20241021 | 163400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20241021 | 163300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20241021 | 163200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20241021 | 163100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 38047 |
| 243 | 20241021 | 163000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20241021 | 162900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20241021 | 162800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20241021 | 162700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20241021 | 162600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20241021 | 162500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20241021 | 162400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20241021 | 162300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20241021 | 162200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20241021 | 162100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20241021 | 162000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20241021 | 161900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20241021 | 161800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20241021 | 161700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20241021 | 161600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20241021 | 161500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20241021 | 161400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20241021 | 161300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20241021 | 161200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20241021 | 161100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20241021 | 161000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20241021 | 160900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20241021 | 160800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20241021 | 160700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20241021 | 160600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20241021 | 160500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20241021 | 160400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20241021 | 160300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20241021 | 160200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20241021 | 160100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 38047 |
| 273 | 20241021 | 160000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20241021 | 155900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20241021 | 155800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20241021 | 155700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20241021 | 155600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20241021 | 155500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20241021 | 155400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20241021 | 155300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20241021 | 155200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20241021 | 155100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20241021 | 155000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20241021 | 154900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20241021 | 154800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20241021 | 154700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20241021 | 154600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20241021 | 154500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20241021 | 154400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20241021 | 154300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20241021 | 154200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20241021 | 154100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20241021 | 154000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20241021 | 153900 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20241021 | 153800 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20241021 | 153700 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20241021 | 153600 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20241021 | 153500 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20241021 | 153400 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20241021 | 153300 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20241021 | 153200 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20241021 | 153100 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 38047 |
| 303 | 20241021 | 153000 | 27598785760 | 12250 | 12250 | 12250 | 12250 | 38047 |
| 304 | 20241021 | 152900 | 27132710010 | 12230 | 12230 | 12230 | 12230 | 0 |
| 305 | 20241021 | 152800 | 27132710010 | 12230 | 12230 | 12230 | 12230 | 0 |
| 306 | 20241021 | 152700 | 27132710010 | 12230 | 12230 | 12230 | 12230 | 0 |
| 307 | 20241021 | 152600 | 27132710010 | 12230 | 12230 | 12230 | 12230 | 0 |
| 308 | 20241021 | 152500 | 27132710010 | 12230 | 12230 | 12230 | 12230 | 0 |
| 309 | 20241021 | 152400 | 27132710010 | 12230 | 12230 | 12230 | 12230 | 0 |
| 310 | 20241021 | 152300 | 27132710010 | 12230 | 12230 | 12230 | 12230 | 0 |
| 311 | 20241021 | 152200 | 27132710010 | 12230 | 12230 | 12230 | 12230 | 0 |
| 312 | 20241021 | 152100 | 27132710010 | 12230 | 12230 | 12230 | 12230 | 0 |
| 313 | 20241021 | 152000 | 27132710010 | 12230 | 12230 | 12230 | 12230 | 0 |
| 314 | 20241021 | 151900 | 27132710010 | 12230 | 12220 | 12250 | 12210 | 18831 |
| 315 | 20241021 | 151800 | 26902446970 | 12210 | 12210 | 12220 | 12200 | 14953 |
| 316 | 20241021 | 151700 | 26719859240 | 12210 | 12200 | 12210 | 12180 | 9611 |
| 317 | 20241021 | 151600 | 26602596160 | 12200 | 12130 | 12200 | 12120 | 13365 |
| 318 | 20241021 | 151500 | 26439933520 | 12130 | 12110 | 12130 | 12100 | 1088 |
| 319 | 20241021 | 151400 | 26426754850 | 12120 | 12110 | 12130 | 12090 | 1480 |
| 320 | 20241021 | 151300 | 26408820450 | 12130 | 12150 | 12150 | 12080 | 12731 |
| 321 | 20241021 | 151200 | 26254657020 | 12150 | 12160 | 12160 | 12150 | 4549 |
| 322 | 20241021 | 151100 | 26199384640 | 12160 | 12170 | 12180 | 12160 | 4515 |
| 323 | 20241021 | 151000 | 26144454390 | 12180 | 12210 | 12210 | 12170 | 1973 |
| 324 | 20241021 | 150900 | 26120408880 | 12200 | 12170 | 12210 | 12160 | 3892 |
| 325 | 20241021 | 150800 | 26072997680 | 12170 | 12200 | 12200 | 12160 | 1561 |
| 326 | 20241021 | 150700 | 26053981680 | 12200 | 12190 | 12210 | 12150 | 7868 |
| 327 | 20241021 | 150600 | 25958097430 | 12200 | 12200 | 12210 | 12180 | 5934 |
| 328 | 20241021 | 150500 | 25885722170 | 12210 | 12200 | 12210 | 12160 | 10682 |
| 329 | 20241021 | 150400 | 25755505160 | 12200 | 12120 | 12200 | 12110 | 13878 |
| 330 | 20241021 | 150300 | 25586588930 | 12140 | 12120 | 12140 | 12110 | 3896 |
| 331 | 20241021 | 150200 | 25539337270 | 12110 | 12110 | 12120 | 12110 | 511 |
| 332 | 20241021 | 150100 | 25533147850 | 12120 | 12130 | 12130 | 12110 | 808 |
| 333 | 20241021 | 150000 | 25523354160 | 12140 | 12110 | 12150 | 12110 | 5908 |
| 334 | 20241021 | 145900 | 25451724260 | 12110 | 12090 | 12110 | 12080 | 982 |
| 335 | 20241021 | 145800 | 25439840600 | 12090 | 12080 | 12090 | 12050 | 4305 |
| 336 | 20241021 | 145700 | 25387939560 | 12080 | 12070 | 12080 | 12050 | 2458 |
| 337 | 20241021 | 145600 | 25358285830 | 12060 | 12110 | 12110 | 12060 | 6890 |
| 338 | 20241021 | 145500 | 25275008650 | 12110 | 12120 | 12120 | 12100 | 2005 |
| 339 | 20241021 | 145400 | 25250745120 | 12100 | 12130 | 12130 | 12100 | 2917 |
| 340 | 20241021 | 145300 | 25215412510 | 12130 | 12130 | 12150 | 12110 | 3871 |
| 341 | 20241021 | 145200 | 25168466340 | 12130 | 12160 | 12160 | 12130 | 2161 |
| 342 | 20241021 | 145100 | 25142234480 | 12160 | 12120 | 12160 | 12110 | 10192 |
| 343 | 20241021 | 145000 | 25018591220 | 12110 | 12120 | 12130 | 12100 | 5922 |
| 344 | 20241021 | 144900 | 24946847570 | 12110 | 12150 | 12150 | 12110 | 4252 |
| 345 | 20241021 | 144800 | 24895288540 | 12150 | 12140 | 12150 | 12140 | 1491 |
| 346 | 20241021 | 144700 | 24877187060 | 12140 | 12130 | 12150 | 12130 | 2168 |
| 347 | 20241021 | 144600 | 24850885280 | 12130 | 12150 | 12150 | 12130 | 711 |
| 348 | 20241021 | 144500 | 24842253730 | 12140 | 12150 | 12150 | 12130 | 983 |
| 349 | 20241021 | 144400 | 24830319140 | 12150 | 12160 | 12170 | 12130 | 3604 |
| 350 | 20241021 | 144300 | 24786533540 | 12160 | 12150 | 12170 | 12150 | 10378 |
| 351 | 20241021 | 144200 | 24660333910 | 12150 | 12130 | 12150 | 12120 | 2172 |
| 352 | 20241021 | 144100 | 24633982430 | 12130 | 12130 | 12130 | 12110 | 798 |
| 353 | 20241021 | 144000 | 24624309280 | 12120 | 12120 | 12120 | 12100 | 1912 |
| 354 | 20241021 | 143900 | 24601153930 | 12130 | 12130 | 12140 | 12120 | 2568 |
| 355 | 20241021 | 143800 | 24570013090 | 12130 | 12090 | 12150 | 12080 | 4749 |
| 356 | 20241021 | 143700 | 24512442970 | 12090 | 12090 | 12090 | 12080 | 1339 |
| 357 | 20241021 | 143600 | 24496260130 | 12090 | 12100 | 12100 | 12090 | 1388 |
| 358 | 20241021 | 143500 | 24479477560 | 12100 | 12100 | 12100 | 12080 | 1344 |
| 359 | 20241021 | 143400 | 24463223600 | 12100 | 12110 | 12110 | 12090 | 1208 |
| 360 | 20241021 | 143300 | 24448602540 | 12110 | 12080 | 12110 | 12080 | 1569 |
| 361 | 20241021 | 143200 | 24429620670 | 12080 | 12120 | 12120 | 12080 | 1925 |
| 362 | 20241021 | 143100 | 24406340270 | 12100 | 12130 | 12130 | 12100 | 2175 |
| 363 | 20241021 | 143000 | 24379989190 | 12130 | 12130 | 12130 | 12110 | 2331 |
| 364 | 20241021 | 142900 | 24351742180 | 12130 | 12150 | 12150 | 12110 | 5767 |
| 365 | 20241021 | 142800 | 24281734370 | 12150 | 12120 | 12150 | 12090 | 5893 |
| 366 | 20241021 | 142700 | 24210330720 | 12120 | 12050 | 12120 | 12040 | 4475 |
| 367 | 20241021 | 142600 | 24156193690 | 12040 | 12030 | 12050 | 12020 | 822 |
| 368 | 20241021 | 142500 | 24146297270 | 12030 | 12020 | 12030 | 12020 | 562 |
| 369 | 20241021 | 142400 | 24139540220 | 12020 | 12020 | 12020 | 12010 | 511 |
| 370 | 20241021 | 142300 | 24133401400 | 12020 | 12010 | 12030 | 12000 | 1279 |
| 371 | 20241021 | 142200 | 24118037600 | 12010 | 12030 | 12030 | 12000 | 2847 |
| 372 | 20241021 | 142100 | 24083830760 | 12030 | 12030 | 12030 | 12020 | 197 |
| 373 | 20241021 | 142000 | 24081462690 | 12030 | 12020 | 12030 | 12020 | 312 |
| 374 | 20241021 | 141900 | 24077711430 | 12020 | 12050 | 12050 | 12020 | 72 |
| 375 | 20241021 | 141800 | 24076845070 | 12050 | 12050 | 12050 | 12010 | 925 |
| 376 | 20241021 | 141700 | 24065711700 | 12050 | 12040 | 12090 | 12030 | 3976 |
| 377 | 20241021 | 141600 | 24017754360 | 12040 | 11990 | 12040 | 11980 | 503 |
| 378 | 20241021 | 141500 | 24011722310 | 11990 | 11970 | 11990 | 11970 | 353 |
| 379 | 20241021 | 141400 | 24007495090 | 11970 | 11990 | 11990 | 11970 | 6994 |
| 380 | 20241021 | 141300 | 23923767670 | 11990 | 11990 | 12000 | 11980 | 949 |
| 381 | 20241021 | 141200 | 23912386990 | 11990 | 11970 | 12000 | 11970 | 763 |
| 382 | 20241021 | 141100 | 23903246700 | 11970 | 11970 | 11990 | 11960 | 3693 |
| 383 | 20241021 | 141000 | 23859044300 | 11970 | 12000 | 12000 | 11960 | 5503 |
| 384 | 20241021 | 140900 | 23793135240 | 12000 | 12050 | 12050 | 11990 | 4856 |
| 385 | 20241021 | 140800 | 23734861520 | 12050 | 12060 | 12060 | 12030 | 2024 |
| 386 | 20241021 | 140700 | 23710482530 | 12070 | 12030 | 12070 | 12000 | 7951 |
| 387 | 20241021 | 140600 | 23614980950 | 12030 | 12040 | 12040 | 12030 | 3999 |
| 388 | 20241021 | 140500 | 23566853930 | 12040 | 12080 | 12090 | 12040 | 2876 |
| 389 | 20241021 | 140400 | 23532194000 | 12060 | 12070 | 12090 | 12050 | 2394 |
| 390 | 20241021 | 140300 | 23503316920 | 12070 | 12070 | 12100 | 12070 | 489 |
| 391 | 20241021 | 140200 | 23497414660 | 12070 | 12100 | 12100 | 12050 | 386 |
| 392 | 20241021 | 140100 | 23492755720 | 12100 | 12060 | 12100 | 12040 | 3122 |
| 393 | 20241021 | 140000 | 23455105020 | 12060 | 12060 | 12070 | 12040 | 3332 |
| 394 | 20241021 | 135900 | 23414952280 | 12060 | 12060 | 12080 | 12060 | 1274 |
| 395 | 20241021 | 135800 | 23399587460 | 12060 | 12080 | 12080 | 12060 | 2064 |
| 396 | 20241021 | 135700 | 23374684670 | 12090 | 12080 | 12100 | 12080 | 419 |
| 397 | 20241021 | 135600 | 23369622540 | 12080 | 12120 | 12120 | 12080 | 882 |
| 398 | 20241021 | 135500 | 23358953980 | 12120 | 12110 | 12130 | 12110 | 1030 |
| 399 | 20241021 | 135400 | 23346470100 | 12110 | 12120 | 12130 | 12100 | 1552 |
| 400 | 20241021 | 135300 | 23327656830 | 12130 | 12090 | 12130 | 12090 | 1544 |
| 401 | 20241021 | 135200 | 23308970920 | 12080 | 12090 | 12090 | 12070 | 1093 |
| 402 | 20241021 | 135100 | 23295766940 | 12070 | 12100 | 12110 | 12070 | 1470 |
| 403 | 20241021 | 135000 | 23278002790 | 12100 | 12110 | 12120 | 12100 | 2140 |
| 404 | 20241021 | 134900 | 23252096130 | 12110 | 12140 | 12150 | 12110 | 3700 |
| 405 | 20241021 | 134800 | 23207209280 | 12140 | 12090 | 12140 | 12080 | 6228 |
| 406 | 20241021 | 134700 | 23131764060 | 12090 | 12050 | 12090 | 12040 | 1559 |
| 407 | 20241021 | 134600 | 23112947940 | 12050 | 12050 | 12050 | 12030 | 2822 |
| 408 | 20241021 | 134500 | 23078967310 | 12050 | 12060 | 12070 | 12050 | 446 |
| 409 | 20241021 | 134400 | 23073588720 | 12060 | 12070 | 12100 | 12050 | 3115 |
| 410 | 20241021 | 134300 | 23035983930 | 12070 | 12040 | 12070 | 12020 | 3189 |
| 411 | 20241021 | 134200 | 22997544920 | 12040 | 11960 | 12050 | 11960 | 2696 |
| 412 | 20241021 | 134100 | 22965149980 | 11960 | 11950 | 11970 | 11950 | 3261 |
| 413 | 20241021 | 134000 | 22926179380 | 11950 | 11950 | 11990 | 11940 | 3662 |
| 414 | 20241021 | 133900 | 22882402390 | 11950 | 11980 | 11990 | 11950 | 3888 |
| 415 | 20241021 | 133800 | 22835912300 | 11970 | 11960 | 11980 | 11950 | 8502 |
| 416 | 20241021 | 133700 | 22734289650 | 11960 | 11960 | 12050 | 11950 | 7411 |
| 417 | 20241021 | 133600 | 22645471580 | 11960 | 12050 | 12050 | 11950 | 25536 |
| 418 | 20241021 | 133500 | 22339324320 | 12050 | 12050 | 12110 | 12050 | 6179 |
| 419 | 20241021 | 133400 | 22264848180 | 12050 | 12070 | 12120 | 12030 | 14650 |
| 420 | 20241021 | 133300 | 22088162780 | 12060 | 12140 | 12150 | 12050 | 26941 |
| 421 | 20241021 | 133200 | 21762452850 | 12140 | 12150 | 12160 | 12140 | 4564 |
| 422 | 20241021 | 133100 | 21707008110 | 12160 | 12190 | 12190 | 12150 | 2601 |
| 423 | 20241021 | 133000 | 21675370600 | 12190 | 12190 | 12210 | 12170 | 826 |
| 424 | 20241021 | 132900 | 21665306110 | 12210 | 12190 | 12210 | 12160 | 3369 |
| 425 | 20241021 | 132800 | 21624260840 | 12180 | 12210 | 12210 | 12160 | 2524 |
| 426 | 20241021 | 132700 | 21593533270 | 12220 | 12130 | 12250 | 12130 | 7062 |
| 427 | 20241021 | 132600 | 21507548940 | 12130 | 12170 | 12180 | 12130 | 14982 |
| 428 | 20241021 | 132500 | 21325551320 | 12170 | 12160 | 12190 | 12160 | 2561 |
| 429 | 20241021 | 132400 | 21294385540 | 12160 | 12230 | 12230 | 12160 | 5827 |
| 430 | 20241021 | 132300 | 21223339490 | 12230 | 12200 | 12260 | 12200 | 1468 |
| 431 | 20241021 | 132200 | 21205369750 | 12230 | 12200 | 12230 | 12160 | 3368 |
| 432 | 20241021 | 132100 | 21164354400 | 12190 | 12210 | 12210 | 12190 | 2552 |
| 433 | 20241021 | 132000 | 21133218390 | 12220 | 12240 | 12250 | 12200 | 5284 |
| 434 | 20241021 | 131900 | 21068685150 | 12230 | 12310 | 12320 | 12230 | 8432 |
| 435 | 20241021 | 131800 | 20965182370 | 12320 | 12270 | 12330 | 12260 | 14824 |
| 436 | 20241021 | 131700 | 20782815540 | 12280 | 12220 | 12280 | 12220 | 9625 |
| 437 | 20241021 | 131600 | 20664797030 | 12210 | 12180 | 12220 | 12180 | 1967 |
| 438 | 20241021 | 131500 | 20640786450 | 12180 | 12180 | 12210 | 12170 | 3584 |
| 439 | 20241021 | 131400 | 20597133670 | 12180 | 12170 | 12180 | 12170 | 1490 |
| 440 | 20241021 | 131300 | 20578991160 | 12170 | 12180 | 12190 | 12170 | 3490 |
| 441 | 20241021 | 131200 | 20536498600 | 12180 | 12150 | 12210 | 12150 | 15289 |
| 442 | 20241021 | 131100 | 20350465090 | 12150 | 12190 | 12200 | 12150 | 15534 |
| 443 | 20241021 | 131000 | 20161492300 | 12190 | 12220 | 12240 | 12190 | 17915 |
| 444 | 20241021 | 130900 | 19942638720 | 12220 | 12330 | 12330 | 12210 | 12476 |
| 445 | 20241021 | 130800 | 19789582720 | 12330 | 12310 | 12340 | 12290 | 8258 |
| 446 | 20241021 | 130700 | 19687898270 | 12310 | 12300 | 12350 | 12300 | 6505 |
| 447 | 20241021 | 130600 | 19607756910 | 12310 | 12240 | 12310 | 12230 | 15887 |
| 448 | 20241021 | 130500 | 19412914590 | 12220 | 12360 | 12380 | 12220 | 33624 |
| 449 | 20241021 | 130400 | 18999219290 | 12360 | 12360 | 12370 | 12350 | 5186 |
| 450 | 20241021 | 130300 | 18935142820 | 12360 | 12400 | 12410 | 12330 | 13604 |
| 451 | 20241021 | 130200 | 18766735540 | 12410 | 12410 | 12450 | 12400 | 30129 |
| 452 | 20241021 | 130100 | 18392161520 | 12400 | 12340 | 12410 | 12320 | 18679 |
| 453 | 20241021 | 130000 | 18161084370 | 12340 | 12390 | 12440 | 12320 | 37573 |
| 454 | 20241021 | 125900 | 17695626480 | 12390 | 12420 | 12430 | 12350 | 41386 |
| 455 | 20241021 | 125800 | 17182783050 | 12410 | 12260 | 12450 | 12260 | 95481 |
| 456 | 20241021 | 125700 | 15999859000 | 12280 | 12270 | 12340 | 12250 | 32462 |
| 457 | 20241021 | 125600 | 15600639680 | 12270 | 12190 | 12290 | 12180 | 14608 |
| 458 | 20241021 | 125500 | 15421618550 | 12200 | 12170 | 12200 | 12150 | 6599 |
| 459 | 20241021 | 125400 | 15341347420 | 12170 | 12170 | 12190 | 12160 | 4930 |
| 460 | 20241021 | 125300 | 15281348830 | 12170 | 12190 | 12230 | 12160 | 8986 |
| 461 | 20241021 | 125200 | 15171826720 | 12180 | 12220 | 12230 | 12170 | 15712 |
| 462 | 20241021 | 125100 | 14980114550 | 12210 | 12150 | 12250 | 12150 | 16539 |
| 463 | 20241021 | 125000 | 14778119420 | 12150 | 12240 | 12300 | 12150 | 31259 |
| 464 | 20241021 | 124900 | 14395795960 | 12240 | 12280 | 12340 | 12200 | 64491 |
| 465 | 20241021 | 124800 | 13602501570 | 12270 | 12230 | 12300 | 12210 | 48517 |
| 466 | 20241021 | 124700 | 13006898330 | 12210 | 12180 | 12240 | 12140 | 17788 |
| 467 | 20241021 | 124600 | 12790254120 | 12190 | 12260 | 12270 | 12180 | 24555 |
| 468 | 20241021 | 124500 | 12490076430 | 12270 | 12170 | 12270 | 12160 | 22434 |
| 469 | 20241021 | 124400 | 12216052300 | 12160 | 12130 | 12180 | 12130 | 12715 |
| 470 | 20241021 | 124300 | 12061517130 | 12130 | 12160 | 12210 | 12110 | 27022 |
| 471 | 20241021 | 124200 | 11733422780 | 12160 | 12190 | 12250 | 12140 | 31462 |
| 472 | 20241021 | 124100 | 11349838710 | 12190 | 12290 | 12290 | 12120 | 71118 |
| 473 | 20241021 | 124000 | 10481730780 | 12290 | 12190 | 12300 | 12180 | 83999 |
| 474 | 20241021 | 123900 | 9453932950 | 12190 | 11960 | 12190 | 11960 | 32012 |
| 475 | 20241021 | 123800 | 9066594290 | 11960 | 11970 | 11980 | 11950 | 3455 |
| 476 | 20241021 | 123700 | 9025289490 | 11980 | 11980 | 11990 | 11980 | 303 |
| 477 | 20241021 | 123600 | 9021659160 | 11960 | 11960 | 11980 | 11960 | 872 |
| 478 | 20241021 | 123500 | 9011228470 | 11960 | 11960 | 11960 | 11960 | 572 |
| 479 | 20241021 | 123400 | 9004387350 | 11960 | 11970 | 11970 | 11960 | 666 |
| 480 | 20241021 | 123300 | 8996418770 | 11970 | 11980 | 11980 | 11970 | 310 |
| 481 | 20241021 | 123200 | 8992707350 | 11970 | 11970 | 11970 | 11970 | 194 |
| 482 | 20241021 | 123100 | 8990385170 | 11970 | 11970 | 11980 | 11970 | 354 |
| 483 | 20241021 | 123000 | 8986147680 | 11980 | 11960 | 11980 | 11960 | 244 |
| 484 | 20241021 | 122900 | 8983228260 | 11960 | 11970 | 11970 | 11960 | 748 |
| 485 | 20241021 | 122800 | 8974280160 | 11970 | 11970 | 11970 | 11970 | 1234 |
| 486 | 20241021 | 122700 | 8959509180 | 11980 | 11980 | 11990 | 11980 | 435 |
| 487 | 20241021 | 122600 | 8954297520 | 11980 | 12000 | 12000 | 11980 | 630 |
| 488 | 20241021 | 122500 | 8946742930 | 12000 | 12000 | 12000 | 12000 | 41 |
| 489 | 20241021 | 122400 | 8946250930 | 12000 | 12000 | 12010 | 11980 | 444 |
| 490 | 20241021 | 122300 | 8940925800 | 12010 | 11980 | 12010 | 11980 | 536 |
| 491 | 20241021 | 122200 | 8934497730 | 11990 | 12000 | 12000 | 11990 | 2952 |
| 492 | 20241021 | 122100 | 8899084930 | 12000 | 11980 | 12000 | 11980 | 1165 |
| 493 | 20241021 | 122000 | 8885115250 | 11970 | 11980 | 11980 | 11970 | 1079 |
| 494 | 20241021 | 121900 | 8872188990 | 11980 | 11970 | 11980 | 11970 | 715 |
| 495 | 20241021 | 121800 | 8863630000 | 11980 | 11980 | 11980 | 11970 | 191 |
| 496 | 20241021 | 121700 | 8861341870 | 11980 | 11960 | 11990 | 11960 | 115 |
| 497 | 20241021 | 121600 | 8859964960 | 11950 | 11950 | 11950 | 11940 | 883 |
| 498 | 20241021 | 121500 | 8849413720 | 11950 | 11960 | 11960 | 11950 | 280 |
| 499 | 20241021 | 121400 | 8846067710 | 11960 | 11960 | 11960 | 11940 | 402 |
| 500 | 20241021 | 121300 | 8841264760 | 11940 | 11950 | 11950 | 11940 | 1380 |
| 501 | 20241021 | 121200 | 8824783230 | 11950 | 11980 | 11980 | 11950 | 1381 |
| 502 | 20241021 | 121100 | 8808269240 | 11980 | 11980 | 11990 | 11980 | 6 |
| 503 | 20241021 | 121000 | 8808197320 | 11980 | 11980 | 11980 | 11960 | 1974 |
| 504 | 20241021 | 120900 | 8784565200 | 11980 | 12000 | 12020 | 11980 | 4530 |
| 505 | 20241021 | 120800 | 8730186090 | 12000 | 12000 | 12010 | 11980 | 3684 |
| 506 | 20241021 | 120700 | 8685982610 | 12010 | 12000 | 12010 | 11980 | 1792 |
| 507 | 20241021 | 120600 | 8664481710 | 12000 | 11970 | 12030 | 11960 | 9987 |
| 508 | 20241021 | 120500 | 8544596710 | 11960 | 11950 | 11970 | 11940 | 1307 |
| 509 | 20241021 | 120400 | 8528969590 | 11960 | 11970 | 11970 | 11940 | 1257 |
| 510 | 20241021 | 120300 | 8513942790 | 11970 | 11980 | 11980 | 11950 | 2423 |
| 511 | 20241021 | 120200 | 8484950040 | 11980 | 12000 | 12020 | 11970 | 8099 |
| 512 | 20241021 | 120100 | 8387840950 | 12000 | 11960 | 12000 | 11960 | 4582 |
| 513 | 20241021 | 120000 | 8332935210 | 11980 | 11980 | 11980 | 11960 | 1411 |
| 514 | 20241021 | 115900 | 8316039510 | 11980 | 11930 | 11980 | 11930 | 6235 |
| 515 | 20241021 | 115800 | 8241464550 | 11930 | 11930 | 11930 | 11930 | 50 |
| 516 | 20241021 | 115700 | 8240868050 | 11930 | 11940 | 11940 | 11930 | 144 |
| 517 | 20241021 | 115600 | 8239148890 | 11940 | 11920 | 11940 | 11920 | 778 |
| 518 | 20241021 | 115500 | 8229869020 | 11920 | 11920 | 11920 | 11920 | 403 |
| 519 | 20241021 | 115400 | 8225065260 | 11920 | 11940 | 11940 | 11920 | 123 |
| 520 | 20241021 | 115300 | 8223597840 | 11910 | 11920 | 11940 | 11910 | 818 |
| 521 | 20241021 | 115200 | 8213850300 | 11920 | 11930 | 11940 | 11920 | 568 |
| 522 | 20241021 | 115100 | 8207073810 | 11930 | 11930 | 11930 | 11920 | 345 |
| 523 | 20241021 | 115000 | 8202960950 | 11930 | 11950 | 11950 | 11930 | 682 |
| 524 | 20241021 | 114900 | 8194811860 | 11950 | 11930 | 11950 | 11920 | 953 |
| 525 | 20241021 | 114800 | 8183435390 | 11940 | 11920 | 11940 | 11920 | 165 |
| 526 | 20241021 | 114700 | 8181465490 | 11920 | 11940 | 11940 | 11920 | 151 |
| 527 | 20241021 | 114600 | 8179663690 | 11940 | 11940 | 11950 | 11910 | 163 |
| 528 | 20241021 | 114500 | 8177717820 | 11950 | 11920 | 11950 | 11910 | 4227 |
| 529 | 20241021 | 114400 | 8127334590 | 11920 | 11910 | 11920 | 11910 | 1068 |
| 530 | 20241021 | 114300 | 8114610080 | 11920 | 11950 | 11950 | 11910 | 6816 |
| 531 | 20241021 | 114200 | 8033332980 | 11960 | 11960 | 11970 | 11950 | 636 |
| 532 | 20241021 | 114100 | 8025726910 | 11960 | 11960 | 11980 | 11960 | 2873 |
| 533 | 20241021 | 114000 | 7991339520 | 11960 | 11910 | 11960 | 11910 | 1627 |
| 534 | 20241021 | 113900 | 7971900100 | 11910 | 11930 | 11930 | 11910 | 89 |
| 535 | 20241021 | 113800 | 7970839200 | 11910 | 11930 | 11930 | 11910 | 3 |
| 536 | 20241021 | 113700 | 7970803450 | 11900 | 11880 | 11930 | 11880 | 1217 |
| 537 | 20241021 | 113600 | 7956327670 | 11880 | 11890 | 11890 | 11880 | 595 |
| 538 | 20241021 | 113500 | 7949257800 | 11890 | 11890 | 11900 | 11890 | 241 |
| 539 | 20241021 | 113400 | 7946392140 | 11890 | 11880 | 11900 | 11880 | 795 |
| 540 | 20241021 | 113300 | 7936938330 | 11880 | 11880 | 11900 | 11880 | 751 |
| 541 | 20241021 | 113200 | 7928016300 | 11890 | 11900 | 11900 | 11890 | 262 |
| 542 | 20241021 | 113100 | 7924900980 | 11900 | 11930 | 11930 | 11900 | 511 |
| 543 | 20241021 | 113000 | 7918816690 | 11930 | 11940 | 11940 | 11900 | 1110 |
| 544 | 20241021 | 112900 | 7905591080 | 11940 | 11950 | 11950 | 11940 | 586 |
| 545 | 20241021 | 112800 | 7898593470 | 11950 | 11940 | 11950 | 11930 | 405 |
| 546 | 20241021 | 112700 | 7893757540 | 11950 | 11930 | 11960 | 11930 | 2829 |
| 547 | 20241021 | 112600 | 7859938810 | 11940 | 11930 | 11940 | 11920 | 440 |
| 548 | 20241021 | 112500 | 7854686170 | 11930 | 11940 | 11940 | 11920 | 372 |
| 549 | 20241021 | 112400 | 7850248250 | 11940 | 11920 | 11940 | 11920 | 740 |
| 550 | 20241021 | 112300 | 7841418160 | 11920 | 11930 | 11940 | 11910 | 639 |
| 551 | 20241021 | 112200 | 7833797540 | 11950 | 11910 | 11950 | 11910 | 2959 |
| 552 | 20241021 | 112100 | 7798469140 | 11910 | 11910 | 11920 | 11900 | 978 |
| 553 | 20241021 | 112000 | 7786821030 | 11910 | 11870 | 11910 | 11870 | 3710 |
| 554 | 20241021 | 111900 | 7742683560 | 11870 | 11860 | 11870 | 11850 | 457 |
| 555 | 20241021 | 111800 | 7737264000 | 11850 | 11810 | 11850 | 11810 | 174 |
| 556 | 20241021 | 111700 | 7735203100 | 11830 | 11830 | 11830 | 11800 | 125 |
| 557 | 20241021 | 111600 | 7733726820 | 11830 | 11820 | 11830 | 11800 | 502 |
| 558 | 20241021 | 111500 | 7727798100 | 11800 | 11820 | 11820 | 11800 | 491 |
| 559 | 20241021 | 111400 | 7722003960 | 11830 | 11830 | 11830 | 11830 | 251 |
| 560 | 20241021 | 111300 | 7719034630 | 11820 | 11790 | 11820 | 11790 | 978 |
| 561 | 20241021 | 111200 | 7707503490 | 11800 | 11800 | 11800 | 11790 | 339 |
| 562 | 20241021 | 111100 | 7703504940 | 11790 | 11800 | 11800 | 11790 | 480 |
| 563 | 20241021 | 111000 | 7697843560 | 11800 | 11800 | 11800 | 11790 | 223 |
| 564 | 20241021 | 110900 | 7695213710 | 11800 | 11800 | 11820 | 11800 | 316 |
| 565 | 20241021 | 110800 | 7691484610 | 11790 | 11790 | 11800 | 11790 | 345 |
| 566 | 20241021 | 110700 | 7687416950 | 11790 | 11800 | 11800 | 11790 | 130 |
| 567 | 20241021 | 110600 | 7685883250 | 11800 | 11810 | 11830 | 11790 | 519 |
| 568 | 20241021 | 110500 | 7679763630 | 11790 | 11830 | 11830 | 11780 | 1506 |
| 569 | 20241021 | 110400 | 7661992950 | 11830 | 11830 | 11830 | 11830 | 124 |
| 570 | 20241021 | 110300 | 7660526030 | 11780 | 11780 | 11830 | 11780 | 2197 |
| 571 | 20241021 | 110200 | 7634623870 | 11780 | 11800 | 11830 | 11780 | 3989 |
| 572 | 20241021 | 110100 | 7587584210 | 11800 | 11800 | 11800 | 11800 | 84 |
| 573 | 20241021 | 110000 | 7586593010 | 11840 | 11800 | 11840 | 11790 | 1259 |
| 574 | 20241021 | 105900 | 7571745000 | 11820 | 11810 | 11820 | 11790 | 7285 |
| 575 | 20241021 | 105800 | 7485794940 | 11820 | 11840 | 11840 | 11820 | 879 |
| 576 | 20241021 | 105700 | 7475398340 | 11840 | 11830 | 11840 | 11820 | 612 |
| 577 | 20241021 | 105600 | 7468160680 | 11830 | 11830 | 11830 | 11830 | 153 |
| 578 | 20241021 | 105500 | 7466350690 | 11820 | 11850 | 11850 | 11820 | 4458 |
| 579 | 20241021 | 105400 | 7413541920 | 11830 | 11820 | 11830 | 11790 | 7369 |
| 580 | 20241021 | 105300 | 7326495110 | 11830 | 11850 | 11850 | 11830 | 1804 |
| 581 | 20241021 | 105200 | 7305142540 | 11850 | 11880 | 11880 | 11850 | 783 |
| 582 | 20241021 | 105100 | 7295860990 | 11850 | 11850 | 11880 | 11850 | 666 |
| 583 | 20241021 | 105000 | 7287966030 | 11850 | 11860 | 11880 | 11850 | 529 |
| 584 | 20241021 | 104900 | 7281693270 | 11860 | 11880 | 11880 | 11850 | 1101 |
| 585 | 20241021 | 104800 | 7268630700 | 11880 | 11880 | 11880 | 11880 | 1091 |
| 586 | 20241021 | 104700 | 7255669620 | 11880 | 11890 | 11900 | 11880 | 1325 |
| 587 | 20241021 | 104600 | 7239913760 | 11900 | 11890 | 11900 | 11890 | 559 |
| 588 | 20241021 | 104500 | 7233265570 | 11900 | 11890 | 11900 | 11890 | 1538 |
| 589 | 20241021 | 104400 | 7214973350 | 11890 | 11890 | 11890 | 11890 | 808 |
| 590 | 20241021 | 104300 | 7205366230 | 11890 | 11860 | 11890 | 11860 | 283 |
| 591 | 20241021 | 104200 | 7202005420 | 11870 | 11860 | 11870 | 11860 | 299 |
| 592 | 20241021 | 104100 | 7198458530 | 11860 | 11860 | 11860 | 11850 | 329 |
| 593 | 20241021 | 104000 | 7194557920 | 11870 | 11850 | 11880 | 11850 | 36 |
| 594 | 20241021 | 103900 | 7194131190 | 11890 | 11860 | 11890 | 11840 | 686 |
| 595 | 20241021 | 103800 | 7186000120 | 11860 | 11860 | 11900 | 11850 | 476 |
| 596 | 20241021 | 103700 | 7180354990 | 11860 | 11850 | 11860 | 11850 | 238 |
| 597 | 20241021 | 103600 | 7177534190 | 11850 | 11850 | 11900 | 11840 | 249 |
| 598 | 20241021 | 103500 | 7174583850 | 11840 | 11870 | 11890 | 11840 | 3052 |
| 599 | 20241021 | 103400 | 7138366680 | 11870 | 11900 | 11900 | 11870 | 2214 |
| 600 | 20241021 | 103300 | 7112055540 | 11900 | 11910 | 11910 | 11900 | 501 |
| 601 | 20241021 | 103200 | 7106089610 | 11920 | 11940 | 11950 | 11920 | 2569 |
| 602 | 20241021 | 103100 | 7075420330 | 11940 | 11920 | 11940 | 11910 | 1808 |
| 603 | 20241021 | 103000 | 7053850710 | 11910 | 11880 | 11910 | 11870 | 1278 |
| 604 | 20241021 | 102900 | 7038659580 | 11880 | 11890 | 11910 | 11880 | 1784 |
| 605 | 20241021 | 102800 | 7017445200 | 11890 | 11890 | 11900 | 11890 | 1176 |
| 606 | 20241021 | 102700 | 7003454540 | 11890 | 11890 | 11900 | 11890 | 1324 |
| 607 | 20241021 | 102600 | 6987703660 | 11890 | 11870 | 11900 | 11870 | 2539 |
| 608 | 20241021 | 102500 | 6957515270 | 11860 | 11830 | 11860 | 11820 | 1382 |
| 609 | 20241021 | 102400 | 6941137780 | 11830 | 11830 | 11830 | 11780 | 661 |
| 610 | 20241021 | 102300 | 6933345400 | 11800 | 11770 | 11800 | 11740 | 3911 |
| 611 | 20241021 | 102200 | 6887326510 | 11770 | 11830 | 11830 | 11770 | 920 |
| 612 | 20241021 | 102100 | 6876483300 | 11850 | 11770 | 11850 | 11760 | 1107 |
| 613 | 20241021 | 102000 | 6863446120 | 11760 | 11770 | 11770 | 11760 | 3300 |
| 614 | 20241021 | 101900 | 6824632420 | 11760 | 11750 | 11770 | 11750 | 956 |
| 615 | 20241021 | 101800 | 6813394860 | 11750 | 11780 | 11790 | 11750 | 6728 |
| 616 | 20241021 | 101700 | 6734288890 | 11780 | 11810 | 11810 | 11780 | 3627 |
| 617 | 20241021 | 101600 | 6691526040 | 11810 | 11880 | 11880 | 11810 | 2006 |
| 618 | 20241021 | 101500 | 6667812340 | 11880 | 11860 | 11880 | 11830 | 1215 |
| 619 | 20241021 | 101400 | 6653395950 | 11860 | 11840 | 11860 | 11830 | 2200 |
| 620 | 20241021 | 101300 | 6627350260 | 11850 | 11850 | 11850 | 11810 | 377 |
| 621 | 20241021 | 101200 | 6622883850 | 11810 | 11840 | 11860 | 11800 | 2401 |
| 622 | 20241021 | 101100 | 6594477680 | 11830 | 11790 | 11840 | 11790 | 640 |
| 623 | 20241021 | 101000 | 6586917210 | 11780 | 11770 | 11820 | 11770 | 2767 |
| 624 | 20241021 | 100900 | 6554286560 | 11760 | 11800 | 11800 | 11760 | 2677 |
| 625 | 20241021 | 100800 | 6522766340 | 11790 | 11800 | 11800 | 11790 | 795 |
| 626 | 20241021 | 100700 | 6513393250 | 11830 | 11790 | 11840 | 11790 | 3720 |
| 627 | 20241021 | 100600 | 6469486180 | 11790 | 11820 | 11820 | 11780 | 7843 |
| 628 | 20241021 | 100500 | 6376949110 | 11800 | 11860 | 11860 | 11800 | 7296 |
| 629 | 20241021 | 100400 | 6290692900 | 11880 | 11850 | 11880 | 11850 | 1476 |
| 630 | 20241021 | 100300 | 6273199220 | 11860 | 11850 | 11880 | 11850 | 2455 |
| 631 | 20241021 | 100200 | 6244085750 | 11850 | 11910 | 11910 | 11840 | 16564 |
| 632 | 20241021 | 100100 | 6047377540 | 11900 | 11920 | 11930 | 11900 | 1717 |
| 633 | 20241021 | 100000 | 6026923600 | 11920 | 11930 | 11930 | 11920 | 730 |
| 634 | 20241021 | 095900 | 6018217630 | 11920 | 11920 | 11940 | 11910 | 2147 |
| 635 | 20241021 | 095800 | 5992621520 | 11930 | 11940 | 11950 | 11900 | 8090 |
| 636 | 20241021 | 095700 | 5896226760 | 11950 | 12010 | 12010 | 11940 | 11665 |
| 637 | 20241021 | 095600 | 5756599390 | 12010 | 12060 | 12060 | 12000 | 5008 |
| 638 | 20241021 | 095500 | 5696362780 | 12060 | 12060 | 12060 | 12050 | 2520 |
| 639 | 20241021 | 095400 | 5665975810 | 12060 | 12070 | 12080 | 12050 | 4343 |
| 640 | 20241021 | 095300 | 5613602490 | 12070 | 12070 | 12100 | 12060 | 13213 |
| 641 | 20241021 | 095200 | 5453976050 | 12060 | 12040 | 12090 | 12030 | 11305 |
| 642 | 20241021 | 095100 | 5317566210 | 12040 | 12020 | 12040 | 12020 | 3079 |
| 643 | 20241021 | 095000 | 5280525360 | 12020 | 12010 | 12030 | 12010 | 2669 |
| 644 | 20241021 | 094900 | 5248425930 | 12020 | 12000 | 12020 | 12000 | 1599 |
| 645 | 20241021 | 094800 | 5229228560 | 12000 | 12020 | 12030 | 12000 | 2711 |
| 646 | 20241021 | 094700 | 5196662780 | 12020 | 12020 | 12050 | 12000 | 2386 |
| 647 | 20241021 | 094600 | 5167946470 | 12040 | 11970 | 12040 | 11970 | 1930 |
| 648 | 20241021 | 094500 | 5144768640 | 11970 | 11970 | 12000 | 11970 | 1830 |
| 649 | 20241021 | 094400 | 5122832220 | 11970 | 11960 | 11980 | 11950 | 1612 |
| 650 | 20241021 | 094300 | 5103556680 | 11950 | 11960 | 11960 | 11950 | 2725 |
| 651 | 20241021 | 094200 | 5070978830 | 11960 | 12010 | 12020 | 11950 | 4609 |
| 652 | 20241021 | 094100 | 5015771810 | 12020 | 12050 | 12060 | 12020 | 1603 |
| 653 | 20241021 | 094000 | 4996484450 | 12040 | 12000 | 12070 | 12000 | 7730 |
| 654 | 20241021 | 093900 | 4903405060 | 11990 | 11940 | 11990 | 11940 | 3162 |
| 655 | 20241021 | 093800 | 4865566220 | 11940 | 11950 | 11970 | 11940 | 1622 |
| 656 | 20241021 | 093700 | 4846195720 | 11940 | 11950 | 12000 | 11940 | 3949 |
| 657 | 20241021 | 093600 | 4798931420 | 11950 | 11970 | 11980 | 11950 | 2478 |
| 658 | 20241021 | 093500 | 4769298950 | 11980 | 11960 | 11980 | 11950 | 1798 |
| 659 | 20241021 | 093400 | 4747795340 | 11960 | 11960 | 12020 | 11950 | 4957 |
| 660 | 20241021 | 093300 | 4688440470 | 11960 | 11990 | 11990 | 11960 | 2748 |
| 661 | 20241021 | 093200 | 4655547730 | 11990 | 12010 | 12010 | 11970 | 3012 |
| 662 | 20241021 | 093100 | 4619459930 | 12010 | 12010 | 12030 | 12000 | 2719 |
| 663 | 20241021 | 093000 | 4586788920 | 12030 | 11950 | 12040 | 11940 | 6628 |
| 664 | 20241021 | 092900 | 4507543830 | 11940 | 12010 | 12020 | 11940 | 10061 |
| 665 | 20241021 | 092800 | 4387177440 | 12010 | 12080 | 12090 | 12010 | 13945 |
| 666 | 20241021 | 092700 | 4219204440 | 12090 | 12020 | 12100 | 12020 | 33190 |
| 667 | 20241021 | 092600 | 3818555390 | 12020 | 11940 | 12020 | 11940 | 4520 |
| 668 | 20241021 | 092500 | 3764387780 | 11940 | 11940 | 11960 | 11930 | 2143 |
| 669 | 20241021 | 092400 | 3738780000 | 11920 | 11960 | 11960 | 11920 | 8099 |
| 670 | 20241021 | 092300 | 3642071330 | 11960 | 12000 | 12010 | 11960 | 4482 |
| 671 | 20241021 | 092200 | 3588397970 | 12000 | 11990 | 12010 | 11960 | 4207 |
| 672 | 20241021 | 092100 | 3537945980 | 11990 | 11930 | 11990 | 11930 | 3314 |
| 673 | 20241021 | 092000 | 3498341710 | 11930 | 11960 | 11990 | 11920 | 6444 |
| 674 | 20241021 | 091900 | 3421385910 | 11950 | 12020 | 12020 | 11940 | 12697 |
| 675 | 20241021 | 091800 | 3269305320 | 11990 | 11980 | 12060 | 11980 | 32402 |
| 676 | 20241021 | 091700 | 2879849040 | 11990 | 12020 | 12020 | 11970 | 18388 |
| 677 | 20241021 | 091600 | 2659189000 | 12020 | 11890 | 12030 | 11890 | 32633 |
| 678 | 20241021 | 091500 | 2268053230 | 11890 | 11920 | 11930 | 11890 | 8881 |
| 679 | 20241021 | 091400 | 2162256760 | 11920 | 11830 | 11940 | 11830 | 9949 |
| 680 | 20241021 | 091300 | 2043782580 | 11830 | 11840 | 11860 | 11800 | 4603 |
| 681 | 20241021 | 091200 | 1989411850 | 11840 | 11850 | 11850 | 11810 | 4601 |
| 682 | 20241021 | 091100 | 1934979760 | 11840 | 11740 | 11940 | 11720 | 17977 |
| 683 | 20241021 | 091000 | 1721552110 | 11720 | 11750 | 11760 | 11720 | 6383 |
| 684 | 20241021 | 090900 | 1646654530 | 11750 | 11740 | 11800 | 11730 | 1940 |
| 685 | 20241021 | 090800 | 1623860560 | 11730 | 11710 | 11790 | 11700 | 4434 |
| 686 | 20241021 | 090700 | 1571858790 | 11740 | 11730 | 11780 | 11700 | 7979 |
| 687 | 20241021 | 090600 | 1478281250 | 11720 | 11850 | 11860 | 11710 | 11205 |
| 688 | 20241021 | 090500 | 1346175780 | 11850 | 11690 | 11850 | 11690 | 8621 |
| 689 | 20241021 | 090400 | 1244537990 | 11740 | 11680 | 11750 | 11650 | 12197 |
| 690 | 20241021 | 090300 | 1102159950 | 11680 | 11730 | 11770 | 11680 | 12869 |
| 691 | 20241021 | 090200 | 951458410 | 11730 | 11710 | 11780 | 11710 | 5004 |
| 692 | 20241021 | 090100 | 892710490 | 11710 | 11740 | 11760 | 11680 | 30805 |
| 693 | 20241021 | 090000 | 531983670 | 11760 | 11730 | 11840 | 11710 | 44585 |