35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 203300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 15585 |
| 3 | 20250227 | 203200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20250227 | 203100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20250227 | 203000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20250227 | 202900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20250227 | 202800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20250227 | 202700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20250227 | 202600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20250227 | 202500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20250227 | 202400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20250227 | 202300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20250227 | 202200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20250227 | 202100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20250227 | 202000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20250227 | 201900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20250227 | 201800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20250227 | 201700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20250227 | 201600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20250227 | 201500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20250227 | 201400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20250227 | 201300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20250227 | 201200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20250227 | 201100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20250227 | 201000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20250227 | 200900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20250227 | 200800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20250227 | 200700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20250227 | 200600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20250227 | 200500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20250227 | 200400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20250227 | 200300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 15585 |
| 33 | 20250227 | 200200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20250227 | 200100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20250227 | 200000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20250227 | 195900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20250227 | 195800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20250227 | 195700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20250227 | 195600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20250227 | 195500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20250227 | 195400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20250227 | 195300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20250227 | 195200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20250227 | 195100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20250227 | 195000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20250227 | 194900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20250227 | 194800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20250227 | 194700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20250227 | 194600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20250227 | 194500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20250227 | 194400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20250227 | 194300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20250227 | 194200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20250227 | 194100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20250227 | 194000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20250227 | 193900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20250227 | 193800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20250227 | 193700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20250227 | 193600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20250227 | 193500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20250227 | 193400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20250227 | 193300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 15585 |
| 63 | 20250227 | 193200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20250227 | 193100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20250227 | 193000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20250227 | 192900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20250227 | 192800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20250227 | 192700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20250227 | 192600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20250227 | 192500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20250227 | 192400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20250227 | 192300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20250227 | 192200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20250227 | 192100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20250227 | 192000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20250227 | 191900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20250227 | 191800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20250227 | 191700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20250227 | 191600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20250227 | 191500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20250227 | 191400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20250227 | 191300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20250227 | 191200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20250227 | 191100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20250227 | 191000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20250227 | 190900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20250227 | 190800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20250227 | 190700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20250227 | 190600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20250227 | 190500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20250227 | 190400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20250227 | 190300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 15585 |
| 93 | 20250227 | 190200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20250227 | 190100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20250227 | 190000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20250227 | 185900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20250227 | 185800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20250227 | 185700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20250227 | 185600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20250227 | 185500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20250227 | 185400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20250227 | 185300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20250227 | 185200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20250227 | 185100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20250227 | 185000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20250227 | 184900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20250227 | 184800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20250227 | 184700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20250227 | 184600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20250227 | 184500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20250227 | 184400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20250227 | 184300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20250227 | 184200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20250227 | 184100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20250227 | 184000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20250227 | 183900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20250227 | 183800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20250227 | 183700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20250227 | 183600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20250227 | 183500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20250227 | 183400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20250227 | 183300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 15585 |
| 123 | 20250227 | 183200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20250227 | 183100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20250227 | 183000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20250227 | 182900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20250227 | 182800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20250227 | 182700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20250227 | 182600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20250227 | 182500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20250227 | 182400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20250227 | 182300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20250227 | 182200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20250227 | 182100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20250227 | 182000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20250227 | 181900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20250227 | 181800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20250227 | 181700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20250227 | 181600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20250227 | 181500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20250227 | 181400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20250227 | 181300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20250227 | 181200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20250227 | 181100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20250227 | 181000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20250227 | 180900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20250227 | 180800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20250227 | 180700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20250227 | 180600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20250227 | 180500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20250227 | 180400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20250227 | 180300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 15585 |
| 153 | 20250227 | 180200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20250227 | 180100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20250227 | 180000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20250227 | 175900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20250227 | 175800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20250227 | 175700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20250227 | 175600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20250227 | 175500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20250227 | 175400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20250227 | 175300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20250227 | 175200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20250227 | 175100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20250227 | 175000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20250227 | 174900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20250227 | 174800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20250227 | 174700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20250227 | 174600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20250227 | 174500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20250227 | 174400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20250227 | 174300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20250227 | 174200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20250227 | 174100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20250227 | 174000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20250227 | 173900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20250227 | 173800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20250227 | 173700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20250227 | 173600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20250227 | 173500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20250227 | 173400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20250227 | 173300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 15585 |
| 183 | 20250227 | 173200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20250227 | 173100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20250227 | 173000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20250227 | 172900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20250227 | 172800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20250227 | 172700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20250227 | 172600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20250227 | 172500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20250227 | 172400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20250227 | 172300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20250227 | 172200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20250227 | 172100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20250227 | 172000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20250227 | 171900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20250227 | 171800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20250227 | 171700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20250227 | 171600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20250227 | 171500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20250227 | 171400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20250227 | 171300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20250227 | 171200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20250227 | 171100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20250227 | 171000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20250227 | 170900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20250227 | 170800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20250227 | 170700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20250227 | 170600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20250227 | 170500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20250227 | 170400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20250227 | 170300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 15585 |
| 213 | 20250227 | 170200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20250227 | 170100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20250227 | 170000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20250227 | 165900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20250227 | 165800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20250227 | 165700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20250227 | 165600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20250227 | 165500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20250227 | 165400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20250227 | 165300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20250227 | 165200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20250227 | 165100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20250227 | 165000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20250227 | 164900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20250227 | 164800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20250227 | 164700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20250227 | 164600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20250227 | 164500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20250227 | 164400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20250227 | 164300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20250227 | 164200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20250227 | 164100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20250227 | 164000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20250227 | 163900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20250227 | 163800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20250227 | 163700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20250227 | 163600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20250227 | 163500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20250227 | 163400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20250227 | 163300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 15585 |
| 243 | 20250227 | 163200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20250227 | 163100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20250227 | 163000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20250227 | 162900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20250227 | 162800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20250227 | 162700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20250227 | 162600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20250227 | 162500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20250227 | 162400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20250227 | 162300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20250227 | 162200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20250227 | 162100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20250227 | 162000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20250227 | 161900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20250227 | 161800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20250227 | 161700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20250227 | 161600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20250227 | 161500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20250227 | 161400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20250227 | 161300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20250227 | 161200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20250227 | 161100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20250227 | 161000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20250227 | 160900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20250227 | 160800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20250227 | 160700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20250227 | 160600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20250227 | 160500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20250227 | 160400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20250227 | 160300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 15585 |
| 273 | 20250227 | 160200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20250227 | 160100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20250227 | 160000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20250227 | 155900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20250227 | 155800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20250227 | 155700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20250227 | 155600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20250227 | 155500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20250227 | 155400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20250227 | 155300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20250227 | 155200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20250227 | 155100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20250227 | 155000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20250227 | 154900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20250227 | 154800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20250227 | 154700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20250227 | 154600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20250227 | 154500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20250227 | 154400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20250227 | 154300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20250227 | 154200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20250227 | 154100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20250227 | 154000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20250227 | 153900 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20250227 | 153800 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20250227 | 153700 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20250227 | 153600 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20250227 | 153500 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20250227 | 153400 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20250227 | 153300 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 15585 |
| 303 | 20250227 | 153200 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20250227 | 153100 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20250227 | 153000 | 12661319800 | 9750 | 9750 | 9750 | 9750 | 15585 |
| 306 | 20250227 | 152900 | 12509366050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20250227 | 152800 | 12509366050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20250227 | 152700 | 12509366050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20250227 | 152600 | 12509366050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20250227 | 152500 | 12509366050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20250227 | 152400 | 12509366050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20250227 | 152300 | 12509366050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20250227 | 152200 | 12509366050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20250227 | 152100 | 12509366050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20250227 | 152000 | 12509366050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20250227 | 151900 | 12509366050 | 9700 | 9690 | 9700 | 9650 | 7198 |
| 317 | 20250227 | 151800 | 12439811110 | 9700 | 9710 | 9720 | 9690 | 2989 |
| 318 | 20250227 | 151700 | 12410816640 | 9700 | 9700 | 9710 | 9700 | 786 |
| 319 | 20250227 | 151600 | 12403191650 | 9700 | 9710 | 9720 | 9700 | 829 |
| 320 | 20250227 | 151500 | 12395150140 | 9700 | 9710 | 9710 | 9700 | 1209 |
| 321 | 20250227 | 151400 | 12383419640 | 9720 | 9710 | 9720 | 9710 | 1059 |
| 322 | 20250227 | 151300 | 12373131760 | 9720 | 9700 | 9720 | 9700 | 223 |
| 323 | 20250227 | 151200 | 12370968620 | 9730 | 9670 | 9730 | 9670 | 437 |
| 324 | 20250227 | 151100 | 12366736500 | 9700 | 9710 | 9710 | 9670 | 3105 |
| 325 | 20250227 | 151000 | 12336665280 | 9710 | 9710 | 9740 | 9710 | 514 |
| 326 | 20250227 | 150900 | 12331668320 | 9710 | 9730 | 9750 | 9710 | 2391 |
| 327 | 20250227 | 150800 | 12308405220 | 9740 | 9740 | 9750 | 9730 | 5877 |
| 328 | 20250227 | 150700 | 12251207940 | 9750 | 9720 | 9750 | 9720 | 2114 |
| 329 | 20250227 | 150600 | 12230643930 | 9730 | 9730 | 9760 | 9730 | 1722 |
| 330 | 20250227 | 150500 | 12213875130 | 9740 | 9730 | 9760 | 9730 | 6012 |
| 331 | 20250227 | 150400 | 12155308190 | 9730 | 9690 | 9740 | 9680 | 4414 |
| 332 | 20250227 | 150300 | 12112430030 | 9700 | 9690 | 9710 | 9690 | 1829 |
| 333 | 20250227 | 150200 | 12094698140 | 9690 | 9710 | 9710 | 9690 | 983 |
| 334 | 20250227 | 150100 | 12085163930 | 9720 | 9710 | 9720 | 9700 | 1271 |
| 335 | 20250227 | 150000 | 12072815910 | 9720 | 9710 | 9720 | 9690 | 725 |
| 336 | 20250227 | 145900 | 12065769840 | 9710 | 9700 | 9710 | 9700 | 1592 |
| 337 | 20250227 | 145800 | 12050319380 | 9710 | 9720 | 9720 | 9700 | 224 |
| 338 | 20250227 | 145700 | 12048145410 | 9700 | 9720 | 9720 | 9700 | 1283 |
| 339 | 20250227 | 145600 | 12035688180 | 9730 | 9710 | 9730 | 9710 | 2717 |
| 340 | 20250227 | 145500 | 12009287200 | 9710 | 9680 | 9710 | 9680 | 1370 |
| 341 | 20250227 | 145400 | 11995999680 | 9690 | 9680 | 9700 | 9680 | 419 |
| 342 | 20250227 | 145300 | 11991940230 | 9680 | 9690 | 9690 | 9680 | 1318 |
| 343 | 20250227 | 145200 | 11979170880 | 9690 | 9680 | 9690 | 9670 | 1739 |
| 344 | 20250227 | 145100 | 11962336730 | 9680 | 9680 | 9680 | 9660 | 105 |
| 345 | 20250227 | 145000 | 11961321720 | 9680 | 9690 | 9690 | 9670 | 533 |
| 346 | 20250227 | 144900 | 11956165810 | 9690 | 9680 | 9700 | 9680 | 1641 |
| 347 | 20250227 | 144800 | 11940256360 | 9670 | 9660 | 9680 | 9660 | 1607 |
| 348 | 20250227 | 144700 | 11924701550 | 9660 | 9630 | 9660 | 9620 | 859 |
| 349 | 20250227 | 144600 | 11916408730 | 9650 | 9640 | 9650 | 9620 | 550 |
| 350 | 20250227 | 144500 | 11911107390 | 9620 | 9630 | 9630 | 9620 | 351 |
| 351 | 20250227 | 144400 | 11907730690 | 9630 | 9620 | 9650 | 9610 | 1519 |
| 352 | 20250227 | 144300 | 11893122970 | 9610 | 9630 | 9650 | 9610 | 1206 |
| 353 | 20250227 | 144200 | 11881521590 | 9630 | 9670 | 9670 | 9630 | 1427 |
| 354 | 20250227 | 144100 | 11867771590 | 9650 | 9670 | 9680 | 9650 | 1034 |
| 355 | 20250227 | 144000 | 11857781850 | 9670 | 9640 | 9670 | 9640 | 760 |
| 356 | 20250227 | 143900 | 11850434940 | 9640 | 9640 | 9670 | 9630 | 2853 |
| 357 | 20250227 | 143800 | 11822882150 | 9660 | 9640 | 9660 | 9630 | 514 |
| 358 | 20250227 | 143700 | 11817919410 | 9650 | 9640 | 9670 | 9640 | 2111 |
| 359 | 20250227 | 143600 | 11797546620 | 9640 | 9630 | 9640 | 9620 | 2369 |
| 360 | 20250227 | 143500 | 11774721910 | 9630 | 9620 | 9640 | 9620 | 558 |
| 361 | 20250227 | 143400 | 11769353260 | 9620 | 9610 | 9620 | 9590 | 1436 |
| 362 | 20250227 | 143300 | 11755566810 | 9610 | 9590 | 9610 | 9570 | 3186 |
| 363 | 20250227 | 143200 | 11725035890 | 9590 | 9620 | 9620 | 9590 | 1596 |
| 364 | 20250227 | 143100 | 11709700730 | 9620 | 9580 | 9620 | 9560 | 3871 |
| 365 | 20250227 | 143000 | 11672618950 | 9580 | 9590 | 9590 | 9570 | 4300 |
| 366 | 20250227 | 142900 | 11631438570 | 9590 | 9600 | 9600 | 9590 | 4536 |
| 367 | 20250227 | 142800 | 11587915330 | 9610 | 9630 | 9630 | 9610 | 1620 |
| 368 | 20250227 | 142700 | 11572335480 | 9640 | 9650 | 9650 | 9620 | 826 |
| 369 | 20250227 | 142600 | 11564380630 | 9650 | 9630 | 9660 | 9630 | 654 |
| 370 | 20250227 | 142500 | 11558069210 | 9630 | 9640 | 9640 | 9620 | 1560 |
| 371 | 20250227 | 142400 | 11543041040 | 9640 | 9630 | 9660 | 9630 | 2187 |
| 372 | 20250227 | 142300 | 11521947420 | 9620 | 9570 | 9640 | 9570 | 2862 |
| 373 | 20250227 | 142200 | 11494461590 | 9600 | 9620 | 9620 | 9570 | 9618 |
| 374 | 20250227 | 142100 | 11402196070 | 9640 | 9670 | 9670 | 9610 | 4350 |
| 375 | 20250227 | 142000 | 11360366450 | 9620 | 9630 | 9660 | 9620 | 2513 |
| 376 | 20250227 | 141900 | 11336157080 | 9630 | 9690 | 9690 | 9620 | 8204 |
| 377 | 20250227 | 141800 | 11257098890 | 9700 | 9640 | 9700 | 9640 | 5200 |
| 378 | 20250227 | 141700 | 11206911690 | 9640 | 9660 | 9670 | 9640 | 5442 |
| 379 | 20250227 | 141600 | 11154378130 | 9670 | 9720 | 9720 | 9660 | 12586 |
| 380 | 20250227 | 141500 | 11032573330 | 9740 | 9710 | 9740 | 9710 | 1286 |
| 381 | 20250227 | 141400 | 11020075000 | 9710 | 9720 | 9720 | 9700 | 10554 |
| 382 | 20250227 | 141300 | 10917618810 | 9730 | 9730 | 9740 | 9720 | 2572 |
| 383 | 20250227 | 141200 | 10892592310 | 9750 | 9740 | 9750 | 9730 | 2241 |
| 384 | 20250227 | 141100 | 10870782220 | 9740 | 9750 | 9780 | 9730 | 2885 |
| 385 | 20250227 | 141000 | 10842650850 | 9770 | 9750 | 9770 | 9730 | 930 |
| 386 | 20250227 | 140900 | 10833578140 | 9750 | 9780 | 9790 | 9710 | 16318 |
| 387 | 20250227 | 140800 | 10674562330 | 9780 | 9790 | 9800 | 9770 | 8327 |
| 388 | 20250227 | 140700 | 10593080320 | 9800 | 9780 | 9830 | 9780 | 6452 |
| 389 | 20250227 | 140600 | 10529780670 | 9810 | 9740 | 9820 | 9740 | 9163 |
| 390 | 20250227 | 140500 | 10440095090 | 9750 | 9730 | 9790 | 9720 | 4068 |
| 391 | 20250227 | 140400 | 10400425310 | 9730 | 9750 | 9800 | 9720 | 18312 |
| 392 | 20250227 | 140300 | 10221865950 | 9760 | 9810 | 9850 | 9740 | 29493 |
| 393 | 20250227 | 140200 | 9933430860 | 9810 | 9920 | 10060 | 9770 | 70354 |
| 394 | 20250227 | 140100 | 9236883140 | 9930 | 10050 | 10050 | 9890 | 59685 |
| 395 | 20250227 | 140000 | 8643027790 | 10050 | 9800 | 10140 | 9800 | 148732 |
| 396 | 20250227 | 135900 | 7151358530 | 9800 | 9810 | 9810 | 9790 | 912 |
| 397 | 20250227 | 135800 | 7142421290 | 9830 | 9790 | 9830 | 9790 | 2112 |
| 398 | 20250227 | 135700 | 7121710110 | 9780 | 9800 | 9800 | 9780 | 1504 |
| 399 | 20250227 | 135600 | 7106995330 | 9800 | 9790 | 9800 | 9770 | 852 |
| 400 | 20250227 | 135500 | 7098652610 | 9770 | 9790 | 9790 | 9770 | 1107 |
| 401 | 20250227 | 135400 | 7087822270 | 9790 | 9790 | 9800 | 9780 | 2688 |
| 402 | 20250227 | 135300 | 7061520070 | 9790 | 9720 | 9790 | 9720 | 2610 |
| 403 | 20250227 | 135200 | 7036038860 | 9730 | 9710 | 9740 | 9710 | 1599 |
| 404 | 20250227 | 135100 | 7020479590 | 9710 | 9710 | 9720 | 9700 | 684 |
| 405 | 20250227 | 135000 | 7013836020 | 9700 | 9700 | 9700 | 9690 | 902 |
| 406 | 20250227 | 134900 | 7005087140 | 9700 | 9720 | 9720 | 9700 | 766 |
| 407 | 20250227 | 134800 | 6997651780 | 9720 | 9710 | 9720 | 9710 | 543 |
| 408 | 20250227 | 134700 | 6992374990 | 9710 | 9710 | 9710 | 9690 | 1698 |
| 409 | 20250227 | 134600 | 6975905750 | 9700 | 9710 | 9720 | 9700 | 573 |
| 410 | 20250227 | 134500 | 6970346150 | 9710 | 9740 | 9740 | 9710 | 3336 |
| 411 | 20250227 | 134400 | 6937928000 | 9740 | 9760 | 9760 | 9740 | 167 |
| 412 | 20250227 | 134300 | 6936301290 | 9770 | 9720 | 9780 | 9720 | 564 |
| 413 | 20250227 | 134200 | 6930815610 | 9730 | 9740 | 9750 | 9730 | 525 |
| 414 | 20250227 | 134100 | 6925707070 | 9740 | 9740 | 9850 | 9730 | 2636 |
| 415 | 20250227 | 134000 | 6900029020 | 9730 | 9710 | 9730 | 9660 | 14584 |
| 416 | 20250227 | 133900 | 6758732550 | 9700 | 9840 | 9840 | 9700 | 18123 |
| 417 | 20250227 | 133800 | 6581987190 | 9840 | 9820 | 9840 | 9790 | 1748 |
| 418 | 20250227 | 133700 | 6564836330 | 9820 | 9800 | 9820 | 9800 | 1892 |
| 419 | 20250227 | 133600 | 6546290590 | 9800 | 9790 | 9800 | 9790 | 375 |
| 420 | 20250227 | 133500 | 6542619240 | 9790 | 9770 | 9790 | 9760 | 1966 |
| 421 | 20250227 | 133400 | 6523423710 | 9770 | 9780 | 9800 | 9770 | 253 |
| 422 | 20250227 | 133300 | 6520951750 | 9770 | 9780 | 9780 | 9760 | 1709 |
| 423 | 20250227 | 133200 | 6504255030 | 9770 | 9790 | 9790 | 9770 | 811 |
| 424 | 20250227 | 133100 | 6496320260 | 9800 | 9790 | 9800 | 9790 | 1182 |
| 425 | 20250227 | 133000 | 6484739580 | 9780 | 9780 | 9790 | 9770 | 1175 |
| 426 | 20250227 | 132900 | 6473248920 | 9790 | 9800 | 9800 | 9790 | 701 |
| 427 | 20250227 | 132800 | 6466386030 | 9800 | 9800 | 9810 | 9790 | 1611 |
| 428 | 20250227 | 132700 | 6450598210 | 9810 | 9800 | 9810 | 9800 | 327 |
| 429 | 20250227 | 132600 | 6447392790 | 9810 | 9820 | 9830 | 9800 | 1517 |
| 430 | 20250227 | 132500 | 6432504900 | 9820 | 9810 | 9820 | 9800 | 572 |
| 431 | 20250227 | 132400 | 6426893190 | 9810 | 9790 | 9810 | 9790 | 1770 |
| 432 | 20250227 | 132300 | 6409558140 | 9800 | 9800 | 9810 | 9790 | 819 |
| 433 | 20250227 | 132200 | 6401536430 | 9810 | 9810 | 9810 | 9800 | 1820 |
| 434 | 20250227 | 132100 | 6383696050 | 9810 | 9820 | 9820 | 9800 | 589 |
| 435 | 20250227 | 132000 | 6377920260 | 9820 | 9810 | 9820 | 9810 | 349 |
| 436 | 20250227 | 131900 | 6374496270 | 9810 | 9830 | 9830 | 9800 | 3740 |
| 437 | 20250227 | 131800 | 6337793240 | 9820 | 9870 | 9870 | 9820 | 3526 |
| 438 | 20250227 | 131700 | 6303098360 | 9870 | 9870 | 9880 | 9870 | 794 |
| 439 | 20250227 | 131600 | 6295261570 | 9870 | 9860 | 9870 | 9860 | 493 |
| 440 | 20250227 | 131500 | 6290399360 | 9860 | 9880 | 9880 | 9860 | 877 |
| 441 | 20250227 | 131400 | 6281745180 | 9850 | 9850 | 9880 | 9850 | 1557 |
| 442 | 20250227 | 131300 | 6266401150 | 9850 | 9880 | 9880 | 9850 | 2334 |
| 443 | 20250227 | 131200 | 6243383120 | 9880 | 9870 | 9920 | 9860 | 5220 |
| 444 | 20250227 | 131100 | 6191741670 | 9880 | 9880 | 9900 | 9860 | 5291 |
| 445 | 20250227 | 131000 | 6139430670 | 9870 | 9850 | 9900 | 9850 | 5029 |
| 446 | 20250227 | 130900 | 6089747870 | 9850 | 9860 | 9890 | 9850 | 1902 |
| 447 | 20250227 | 130800 | 6070992920 | 9860 | 9850 | 9860 | 9840 | 1010 |
| 448 | 20250227 | 130700 | 6061040160 | 9850 | 9830 | 9850 | 9820 | 2322 |
| 449 | 20250227 | 130600 | 6038226270 | 9830 | 9840 | 9850 | 9820 | 2938 |
| 450 | 20250227 | 130500 | 6009340520 | 9850 | 9880 | 9880 | 9840 | 3343 |
| 451 | 20250227 | 130400 | 5976390870 | 9880 | 9840 | 9900 | 9830 | 7039 |
| 452 | 20250227 | 130300 | 5906941680 | 9850 | 9850 | 9870 | 9800 | 5275 |
| 453 | 20250227 | 130200 | 5855077700 | 9850 | 9770 | 9850 | 9760 | 8006 |
| 454 | 20250227 | 130100 | 5776595370 | 9780 | 9880 | 9880 | 9740 | 28658 |
| 455 | 20250227 | 130000 | 5495496670 | 9870 | 9820 | 9990 | 9780 | 52698 |
| 456 | 20250227 | 125900 | 4973454950 | 9850 | 9730 | 9850 | 9730 | 4350 |
| 457 | 20250227 | 125800 | 4930833880 | 9720 | 9720 | 9720 | 9720 | 4 |
| 458 | 20250227 | 125700 | 4930795000 | 9720 | 9720 | 9730 | 9720 | 656 |
| 459 | 20250227 | 125600 | 4924414180 | 9720 | 9720 | 9720 | 9720 | 262 |
| 460 | 20250227 | 125500 | 4921867540 | 9720 | 9720 | 9720 | 9720 | 14 |
| 461 | 20250227 | 125400 | 4921731460 | 9720 | 9690 | 9720 | 9690 | 105 |
| 462 | 20250227 | 125300 | 4920710890 | 9720 | 9660 | 9720 | 9660 | 5090 |
| 463 | 20250227 | 125200 | 4871261610 | 9680 | 9650 | 9680 | 9640 | 27 |
| 464 | 20250227 | 125100 | 4871001280 | 9650 | 9650 | 9650 | 9650 | 160 |
| 465 | 20250227 | 125000 | 4869457280 | 9650 | 9650 | 9660 | 9650 | 164 |
| 466 | 20250227 | 124900 | 4867874050 | 9660 | 9670 | 9670 | 9660 | 1346 |
| 467 | 20250227 | 124800 | 4854871130 | 9670 | 9680 | 9680 | 9670 | 1350 |
| 468 | 20250227 | 124700 | 4841814960 | 9690 | 9690 | 9690 | 9690 | 0 |
| 469 | 20250227 | 124600 | 4841814960 | 9690 | 9690 | 9690 | 9690 | 198 |
| 470 | 20250227 | 124500 | 4839896340 | 9690 | 9700 | 9710 | 9690 | 437 |
| 471 | 20250227 | 124400 | 4835656970 | 9700 | 9690 | 9700 | 9690 | 20 |
| 472 | 20250227 | 124300 | 4835463080 | 9690 | 9670 | 9690 | 9670 | 172 |
| 473 | 20250227 | 124200 | 4833799600 | 9670 | 9680 | 9680 | 9670 | 314 |
| 474 | 20250227 | 124100 | 4830761330 | 9690 | 9680 | 9690 | 9680 | 44 |
| 475 | 20250227 | 124000 | 4830335380 | 9700 | 9700 | 9700 | 9700 | 20 |
| 476 | 20250227 | 123900 | 4830141380 | 9700 | 9700 | 9700 | 9700 | 72 |
| 477 | 20250227 | 123800 | 4829442980 | 9670 | 9670 | 9670 | 9670 | 5 |
| 478 | 20250227 | 123700 | 4829394630 | 9670 | 9690 | 9690 | 9670 | 1744 |
| 479 | 20250227 | 123600 | 4812524030 | 9690 | 9700 | 9700 | 9690 | 213 |
| 480 | 20250227 | 123500 | 4810457980 | 9720 | 9680 | 9720 | 9680 | 70 |
| 481 | 20250227 | 123400 | 4809777860 | 9680 | 9690 | 9720 | 9680 | 1313 |
| 482 | 20250227 | 123300 | 4797023340 | 9700 | 9730 | 9730 | 9700 | 1263 |
| 483 | 20250227 | 123200 | 4784745870 | 9720 | 9720 | 9730 | 9720 | 231 |
| 484 | 20250227 | 123100 | 4782499620 | 9720 | 9720 | 9720 | 9710 | 334 |
| 485 | 20250227 | 123000 | 4779254180 | 9720 | 9720 | 9720 | 9720 | 233 |
| 486 | 20250227 | 122900 | 4776989420 | 9720 | 9720 | 9720 | 9720 | 124 |
| 487 | 20250227 | 122800 | 4775784140 | 9720 | 9710 | 9720 | 9710 | 15 |
| 488 | 20250227 | 122700 | 4775638390 | 9690 | 9690 | 9690 | 9690 | 1163 |
| 489 | 20250227 | 122600 | 4764368920 | 9690 | 9680 | 9690 | 9680 | 2587 |
| 490 | 20250227 | 122500 | 4739302890 | 9660 | 9670 | 9670 | 9660 | 456 |
| 491 | 20250227 | 122400 | 4734893560 | 9670 | 9670 | 9670 | 9670 | 275 |
| 492 | 20250227 | 122300 | 4732234310 | 9670 | 9680 | 9680 | 9670 | 211 |
| 493 | 20250227 | 122200 | 4730191840 | 9680 | 9680 | 9680 | 9680 | 124 |
| 494 | 20250227 | 122100 | 4728991520 | 9680 | 9680 | 9690 | 9680 | 1655 |
| 495 | 20250227 | 122000 | 4712956680 | 9680 | 9660 | 9680 | 9660 | 143 |
| 496 | 20250227 | 121900 | 4711572610 | 9660 | 9680 | 9680 | 9660 | 823 |
| 497 | 20250227 | 121800 | 4703610930 | 9680 | 9660 | 9690 | 9660 | 1213 |
| 498 | 20250227 | 121700 | 4691860670 | 9670 | 9690 | 9690 | 9660 | 841 |
| 499 | 20250227 | 121600 | 4683731420 | 9690 | 9670 | 9690 | 9670 | 116 |
| 500 | 20250227 | 121500 | 4682608060 | 9670 | 9710 | 9710 | 9670 | 1815 |
| 501 | 20250227 | 121400 | 4665039630 | 9730 | 9690 | 9730 | 9690 | 167 |
| 502 | 20250227 | 121300 | 4663418360 | 9690 | 9690 | 9690 | 9690 | 5 |
| 503 | 20250227 | 121200 | 4663369910 | 9690 | 9690 | 9700 | 9690 | 238 |
| 504 | 20250227 | 121100 | 4661061360 | 9690 | 9690 | 9690 | 9690 | 2 |
| 505 | 20250227 | 121000 | 4661041980 | 9700 | 9710 | 9710 | 9700 | 7 |
| 506 | 20250227 | 120900 | 4660974070 | 9700 | 9700 | 9700 | 9700 | 1631 |
| 507 | 20250227 | 120800 | 4645153370 | 9700 | 9720 | 9720 | 9700 | 56 |
| 508 | 20250227 | 120700 | 4644610150 | 9720 | 9700 | 9720 | 9700 | 713 |
| 509 | 20250227 | 120600 | 4637685910 | 9700 | 9710 | 9710 | 9700 | 314 |
| 510 | 20250227 | 120500 | 4634637950 | 9720 | 9720 | 9720 | 9720 | 248 |
| 511 | 20250227 | 120400 | 4632227390 | 9720 | 9720 | 9720 | 9700 | 174 |
| 512 | 20250227 | 120300 | 4630538570 | 9690 | 9690 | 9730 | 9690 | 209 |
| 513 | 20250227 | 120200 | 4628513320 | 9690 | 9680 | 9730 | 9670 | 2982 |
| 514 | 20250227 | 120100 | 4599569250 | 9670 | 9680 | 9680 | 9670 | 52 |
| 515 | 20250227 | 120000 | 4599065900 | 9680 | 9680 | 9680 | 9680 | 168 |
| 516 | 20250227 | 115900 | 4597439660 | 9680 | 9670 | 9680 | 9670 | 41 |
| 517 | 20250227 | 115800 | 4597042890 | 9670 | 9700 | 9700 | 9670 | 943 |
| 518 | 20250227 | 115700 | 4587917180 | 9700 | 9700 | 9700 | 9700 | 536 |
| 519 | 20250227 | 115600 | 4582717980 | 9680 | 9690 | 9690 | 9680 | 148 |
| 520 | 20250227 | 115500 | 4581283880 | 9690 | 9680 | 9690 | 9680 | 74 |
| 521 | 20250227 | 115400 | 4580567360 | 9670 | 9690 | 9690 | 9670 | 218 |
| 522 | 20250227 | 115300 | 4578456640 | 9680 | 9670 | 9690 | 9670 | 1322 |
| 523 | 20250227 | 115200 | 4565660650 | 9670 | 9670 | 9680 | 9670 | 121 |
| 524 | 20250227 | 115100 | 4564490380 | 9670 | 9670 | 9680 | 9670 | 40 |
| 525 | 20250227 | 115000 | 4564103480 | 9680 | 9670 | 9680 | 9670 | 112 |
| 526 | 20250227 | 114900 | 4563019340 | 9680 | 9700 | 9700 | 9680 | 1205 |
| 527 | 20250227 | 114800 | 4551347790 | 9700 | 9690 | 9700 | 9670 | 1109 |
| 528 | 20250227 | 114700 | 4540602860 | 9690 | 9670 | 9690 | 9670 | 180 |
| 529 | 20250227 | 114600 | 4538862040 | 9690 | 9670 | 9690 | 9660 | 59 |
| 530 | 20250227 | 114500 | 4538291320 | 9660 | 9660 | 9660 | 9650 | 167 |
| 531 | 20250227 | 114400 | 4536678120 | 9660 | 9650 | 9660 | 9650 | 30 |
| 532 | 20250227 | 114300 | 4536388360 | 9650 | 9660 | 9660 | 9650 | 458 |
| 533 | 20250227 | 114200 | 4531965000 | 9650 | 9690 | 9690 | 9650 | 4829 |
| 534 | 20250227 | 114100 | 4485339150 | 9670 | 9680 | 9690 | 9670 | 267 |
| 535 | 20250227 | 114000 | 4482755340 | 9690 | 9650 | 9690 | 9650 | 3 |
| 536 | 20250227 | 113900 | 4482726350 | 9650 | 9650 | 9670 | 9650 | 550 |
| 537 | 20250227 | 113800 | 4477416160 | 9650 | 9660 | 9660 | 9650 | 949 |
| 538 | 20250227 | 113700 | 4468248840 | 9660 | 9660 | 9660 | 9660 | 6 |
| 539 | 20250227 | 113600 | 4468190880 | 9670 | 9670 | 9670 | 9670 | 4 |
| 540 | 20250227 | 113500 | 4468152200 | 9670 | 9670 | 9700 | 9670 | 642 |
| 541 | 20250227 | 113400 | 4461932060 | 9700 | 9680 | 9700 | 9680 | 56 |
| 542 | 20250227 | 113300 | 4461389100 | 9680 | 9680 | 9680 | 9670 | 47 |
| 543 | 20250227 | 113200 | 4460934560 | 9700 | 9700 | 9700 | 9700 | 76 |
| 544 | 20250227 | 113100 | 4460197360 | 9700 | 9650 | 9700 | 9650 | 257 |
| 545 | 20250227 | 113000 | 4457708630 | 9660 | 9650 | 9660 | 9650 | 213 |
| 546 | 20250227 | 112900 | 4455653170 | 9660 | 9650 | 9670 | 9650 | 4 |
| 547 | 20250227 | 112800 | 4455614530 | 9650 | 9670 | 9670 | 9650 | 977 |
| 548 | 20250227 | 112700 | 4446166980 | 9690 | 9700 | 9700 | 9670 | 35 |
| 549 | 20250227 | 112600 | 4445828070 | 9650 | 9670 | 9700 | 9650 | 74 |
| 550 | 20250227 | 112500 | 4445110770 | 9670 | 9650 | 9670 | 9650 | 396 |
| 551 | 20250227 | 112400 | 4441289190 | 9650 | 9670 | 9670 | 9650 | 1278 |
| 552 | 20250227 | 112300 | 4428942670 | 9670 | 9660 | 9680 | 9660 | 812 |
| 553 | 20250227 | 112200 | 4421094110 | 9670 | 9650 | 9670 | 9630 | 1778 |
| 554 | 20250227 | 112100 | 4403936450 | 9620 | 9620 | 9620 | 9620 | 154 |
| 555 | 20250227 | 112000 | 4402454970 | 9610 | 9650 | 9660 | 9610 | 1295 |
| 556 | 20250227 | 111900 | 4389982950 | 9650 | 9640 | 9650 | 9640 | 917 |
| 557 | 20250227 | 111800 | 4381141240 | 9650 | 9630 | 9650 | 9620 | 151 |
| 558 | 20250227 | 111700 | 4379687130 | 9630 | 9630 | 9630 | 9630 | 25 |
| 559 | 20250227 | 111600 | 4379446380 | 9620 | 9650 | 9650 | 9620 | 164 |
| 560 | 20250227 | 111500 | 4377868370 | 9650 | 9630 | 9650 | 9630 | 628 |
| 561 | 20250227 | 111400 | 4371820710 | 9630 | 9670 | 9680 | 9630 | 383 |
| 562 | 20250227 | 111300 | 4368130580 | 9630 | 9700 | 9700 | 9620 | 283 |
| 563 | 20250227 | 111200 | 4365405570 | 9700 | 9700 | 9700 | 9700 | 0 |
| 564 | 20250227 | 111100 | 4365405570 | 9700 | 9650 | 9700 | 9630 | 1202 |
| 565 | 20250227 | 111000 | 4353813870 | 9650 | 9650 | 9650 | 9620 | 1266 |
| 566 | 20250227 | 110900 | 4341599100 | 9650 | 9630 | 9650 | 9630 | 1535 |
| 567 | 20250227 | 110800 | 4326793330 | 9650 | 9650 | 9650 | 9640 | 1201 |
| 568 | 20250227 | 110700 | 4315210100 | 9650 | 9640 | 9650 | 9640 | 701 |
| 569 | 20250227 | 110600 | 4308452030 | 9630 | 9630 | 9630 | 9620 | 61 |
| 570 | 20250227 | 110500 | 4307864640 | 9600 | 9610 | 9610 | 9600 | 419 |
| 571 | 20250227 | 110400 | 4303838640 | 9640 | 9610 | 9640 | 9610 | 456 |
| 572 | 20250227 | 110300 | 4299456420 | 9610 | 9600 | 9650 | 9600 | 1458 |
| 573 | 20250227 | 110200 | 4285427030 | 9600 | 9640 | 9640 | 9600 | 7889 |
| 574 | 20250227 | 110100 | 4209637100 | 9640 | 9660 | 9660 | 9640 | 1512 |
| 575 | 20250227 | 110000 | 4195050800 | 9660 | 9660 | 9660 | 9640 | 479 |
| 576 | 20250227 | 105900 | 4190428190 | 9640 | 9630 | 9670 | 9620 | 1607 |
| 577 | 20250227 | 105800 | 4174951410 | 9620 | 9640 | 9670 | 9610 | 4947 |
| 578 | 20250227 | 105700 | 4127341650 | 9640 | 9650 | 9670 | 9640 | 861 |
| 579 | 20250227 | 105600 | 4119039400 | 9640 | 9640 | 9690 | 9620 | 1880 |
| 580 | 20250227 | 105500 | 4100910280 | 9640 | 9720 | 9720 | 9630 | 13119 |
| 581 | 20250227 | 105400 | 3973971770 | 9720 | 9750 | 9750 | 9710 | 3303 |
| 582 | 20250227 | 105300 | 3941831230 | 9760 | 9760 | 9760 | 9750 | 330 |
| 583 | 20250227 | 105200 | 3938610450 | 9740 | 9750 | 9750 | 9740 | 115 |
| 584 | 20250227 | 105100 | 3937489320 | 9750 | 9740 | 9750 | 9740 | 179 |
| 585 | 20250227 | 105000 | 3935745660 | 9760 | 9740 | 9760 | 9730 | 1091 |
| 586 | 20250227 | 104900 | 3925119160 | 9740 | 9740 | 9740 | 9730 | 1128 |
| 587 | 20250227 | 104800 | 3914133490 | 9740 | 9760 | 9760 | 9740 | 869 |
| 588 | 20250227 | 104700 | 3905661230 | 9760 | 9760 | 9760 | 9760 | 359 |
| 589 | 20250227 | 104600 | 3902157390 | 9770 | 9790 | 9800 | 9770 | 567 |
| 590 | 20250227 | 104500 | 3896607610 | 9790 | 9750 | 9790 | 9750 | 5 |
| 591 | 20250227 | 104400 | 3896558800 | 9800 | 9800 | 9800 | 9800 | 5 |
| 592 | 20250227 | 104300 | 3896509800 | 9800 | 9760 | 9810 | 9750 | 2467 |
| 593 | 20250227 | 104200 | 3872441800 | 9770 | 9750 | 9790 | 9740 | 343 |
| 594 | 20250227 | 104100 | 3869089870 | 9750 | 9750 | 9750 | 9750 | 61 |
| 595 | 20250227 | 104000 | 3868495120 | 9750 | 9760 | 9770 | 9740 | 1626 |
| 596 | 20250227 | 103900 | 3852646270 | 9750 | 9770 | 9770 | 9750 | 1533 |
| 597 | 20250227 | 103800 | 3837674300 | 9770 | 9810 | 9810 | 9770 | 228 |
| 598 | 20250227 | 103700 | 3835444740 | 9820 | 9760 | 9820 | 9720 | 3891 |
| 599 | 20250227 | 103600 | 3797489620 | 9770 | 9790 | 9790 | 9760 | 4179 |
| 600 | 20250227 | 103500 | 3756654550 | 9790 | 9800 | 9820 | 9780 | 763 |
| 601 | 20250227 | 103400 | 3749178290 | 9800 | 9790 | 9800 | 9780 | 551 |
| 602 | 20250227 | 103300 | 3743783100 | 9780 | 9810 | 9810 | 9780 | 2000 |
| 603 | 20250227 | 103200 | 3724187730 | 9830 | 9800 | 9830 | 9800 | 4 |
| 604 | 20250227 | 103100 | 3724148490 | 9800 | 9820 | 9830 | 9800 | 2009 |
| 605 | 20250227 | 103000 | 3704450410 | 9810 | 9850 | 9850 | 9810 | 346 |
| 606 | 20250227 | 102900 | 3701051610 | 9810 | 9840 | 9850 | 9810 | 845 |
| 607 | 20250227 | 102800 | 3692754520 | 9810 | 9870 | 9870 | 9800 | 5530 |
| 608 | 20250227 | 102700 | 3638499070 | 9870 | 9870 | 9870 | 9820 | 861 |
| 609 | 20250227 | 102600 | 3630030870 | 9870 | 9870 | 9870 | 9870 | 374 |
| 610 | 20250227 | 102500 | 3626339490 | 9870 | 9840 | 9870 | 9830 | 412 |
| 611 | 20250227 | 102400 | 3622283400 | 9840 | 9860 | 9860 | 9830 | 721 |
| 612 | 20250227 | 102300 | 3615181690 | 9830 | 9830 | 9860 | 9820 | 463 |
| 613 | 20250227 | 102200 | 3610630350 | 9830 | 9850 | 9850 | 9820 | 1859 |
| 614 | 20250227 | 102100 | 3592327690 | 9840 | 9880 | 9890 | 9780 | 11971 |
| 615 | 20250227 | 102000 | 3474553770 | 9900 | 9970 | 9990 | 9880 | 12948 |
| 616 | 20250227 | 101900 | 3345858880 | 9970 | 9980 | 9990 | 9950 | 3393 |
| 617 | 20250227 | 101800 | 3312027320 | 9980 | 9960 | 9990 | 9940 | 9731 |
| 618 | 20250227 | 101700 | 3214954740 | 9960 | 9920 | 9960 | 9920 | 7618 |
| 619 | 20250227 | 101600 | 3139191200 | 9920 | 9910 | 9920 | 9890 | 2076 |
| 620 | 20250227 | 101500 | 3118609270 | 9910 | 9880 | 9920 | 9880 | 6050 |
| 621 | 20250227 | 101400 | 3058717950 | 9870 | 9890 | 9900 | 9870 | 1109 |
| 622 | 20250227 | 101300 | 3047758240 | 9890 | 9890 | 9900 | 9890 | 1210 |
| 623 | 20250227 | 101200 | 3035786330 | 9900 | 9880 | 9900 | 9860 | 7434 |
| 624 | 20250227 | 101100 | 2962356000 | 9880 | 9860 | 9890 | 9850 | 2529 |
| 625 | 20250227 | 101000 | 2937387360 | 9860 | 9780 | 9860 | 9780 | 2350 |
| 626 | 20250227 | 100900 | 2914269180 | 9760 | 9780 | 9780 | 9760 | 155 |
| 627 | 20250227 | 100800 | 2912755640 | 9780 | 9810 | 9810 | 9780 | 776 |
| 628 | 20250227 | 100700 | 2905157780 | 9800 | 9810 | 9820 | 9800 | 390 |
| 629 | 20250227 | 100600 | 2901332900 | 9800 | 9770 | 9800 | 9770 | 186 |
| 630 | 20250227 | 100500 | 2899515130 | 9770 | 9800 | 9810 | 9740 | 7739 |
| 631 | 20250227 | 100400 | 2824008160 | 9800 | 9840 | 9850 | 9800 | 623 |
| 632 | 20250227 | 100300 | 2817892300 | 9840 | 9850 | 9850 | 9800 | 911 |
| 633 | 20250227 | 100200 | 2808937920 | 9870 | 9820 | 9880 | 9820 | 466 |
| 634 | 20250227 | 100100 | 2804347500 | 9850 | 9830 | 9850 | 9800 | 1890 |
| 635 | 20250227 | 100000 | 2785801030 | 9830 | 9860 | 9890 | 9810 | 3781 |
| 636 | 20250227 | 095900 | 2748621030 | 9850 | 9870 | 9990 | 9810 | 43845 |
| 637 | 20250227 | 095800 | 2314096510 | 9870 | 9830 | 9870 | 9830 | 2824 |
| 638 | 20250227 | 095700 | 2286253790 | 9830 | 9770 | 9850 | 9770 | 4847 |
| 639 | 20250227 | 095600 | 2238705570 | 9770 | 9780 | 9780 | 9770 | 464 |
| 640 | 20250227 | 095500 | 2234171090 | 9780 | 9770 | 9800 | 9770 | 1269 |
| 641 | 20250227 | 095400 | 2221743650 | 9800 | 9770 | 9800 | 9770 | 192 |
| 642 | 20250227 | 095300 | 2219862090 | 9770 | 9770 | 9790 | 9760 | 2146 |
| 643 | 20250227 | 095200 | 2198885860 | 9760 | 9740 | 9780 | 9740 | 1314 |
| 644 | 20250227 | 095100 | 2186044160 | 9730 | 9760 | 9760 | 9700 | 2218 |
| 645 | 20250227 | 095000 | 2164448400 | 9760 | 9830 | 9830 | 9760 | 3245 |
| 646 | 20250227 | 094900 | 2132687440 | 9830 | 9850 | 9860 | 9820 | 4103 |
| 647 | 20250227 | 094800 | 2092293950 | 9850 | 9850 | 9850 | 9830 | 1251 |
| 648 | 20250227 | 094700 | 2079979320 | 9850 | 9820 | 9870 | 9820 | 3772 |
| 649 | 20250227 | 094600 | 2042824270 | 9810 | 9810 | 9810 | 9770 | 283 |
| 650 | 20250227 | 094500 | 2040051320 | 9770 | 9790 | 9800 | 9770 | 817 |
| 651 | 20250227 | 094400 | 2032058230 | 9780 | 9780 | 9800 | 9770 | 996 |
| 652 | 20250227 | 094300 | 2022317190 | 9790 | 9800 | 9800 | 9790 | 308 |
| 653 | 20250227 | 094200 | 2019301720 | 9810 | 9840 | 9840 | 9780 | 3017 |
| 654 | 20250227 | 094100 | 1989749860 | 9840 | 9830 | 9840 | 9800 | 3475 |
| 655 | 20250227 | 094000 | 1955660540 | 9830 | 9870 | 9870 | 9810 | 2031 |
| 656 | 20250227 | 093900 | 1935674210 | 9870 | 9810 | 9880 | 9800 | 3773 |
| 657 | 20250227 | 093800 | 1898461880 | 9820 | 9850 | 9880 | 9820 | 4730 |
| 658 | 20250227 | 093700 | 1851817220 | 9850 | 9850 | 9850 | 9800 | 842 |
| 659 | 20250227 | 093600 | 1843540580 | 9850 | 9840 | 9860 | 9830 | 2839 |
| 660 | 20250227 | 093500 | 1815594970 | 9840 | 9780 | 9870 | 9780 | 10327 |
| 661 | 20250227 | 093400 | 1713939910 | 9810 | 9780 | 9810 | 9770 | 2382 |
| 662 | 20250227 | 093300 | 1690618400 | 9780 | 9790 | 9800 | 9780 | 347 |
| 663 | 20250227 | 093200 | 1687222180 | 9800 | 9770 | 9800 | 9770 | 916 |
| 664 | 20250227 | 093100 | 1678265730 | 9770 | 9760 | 9770 | 9740 | 250 |
| 665 | 20250227 | 093000 | 1675826490 | 9770 | 9780 | 9780 | 9760 | 572 |
| 666 | 20250227 | 092900 | 1670236700 | 9770 | 9790 | 9790 | 9770 | 1209 |
| 667 | 20250227 | 092800 | 1658422680 | 9800 | 9800 | 9800 | 9760 | 2169 |
| 668 | 20250227 | 092700 | 1637218820 | 9800 | 9770 | 9800 | 9690 | 5295 |
| 669 | 20250227 | 092600 | 1585656960 | 9780 | 9790 | 9810 | 9770 | 884 |
| 670 | 20250227 | 092500 | 1577014420 | 9790 | 9840 | 9840 | 9790 | 4235 |
| 671 | 20250227 | 092400 | 1535450480 | 9840 | 9780 | 9840 | 9780 | 2515 |
| 672 | 20250227 | 092300 | 1510787520 | 9780 | 9810 | 9830 | 9770 | 4681 |
| 673 | 20250227 | 092200 | 1464916940 | 9820 | 9840 | 9870 | 9820 | 3577 |
| 674 | 20250227 | 092100 | 1429739310 | 9870 | 9800 | 9870 | 9790 | 15526 |
| 675 | 20250227 | 092000 | 1277005320 | 9800 | 9730 | 9800 | 9730 | 10549 |
| 676 | 20250227 | 091900 | 1173847080 | 9720 | 9710 | 9720 | 9710 | 1687 |
| 677 | 20250227 | 091800 | 1157464100 | 9700 | 9730 | 9730 | 9700 | 809 |
| 678 | 20250227 | 091700 | 1149612560 | 9730 | 9710 | 9740 | 9710 | 2530 |
| 679 | 20250227 | 091600 | 1125017430 | 9700 | 9700 | 9700 | 9650 | 2481 |
| 680 | 20250227 | 091500 | 1101012750 | 9670 | 9730 | 9730 | 9670 | 1399 |
| 681 | 20250227 | 091400 | 1087457410 | 9730 | 9710 | 9750 | 9680 | 8404 |
| 682 | 20250227 | 091300 | 1005954300 | 9710 | 9750 | 9760 | 9710 | 3997 |
| 683 | 20250227 | 091200 | 967045480 | 9760 | 9750 | 9780 | 9710 | 2761 |
| 684 | 20250227 | 091100 | 940087710 | 9740 | 9740 | 9740 | 9690 | 1231 |
| 685 | 20250227 | 091000 | 928121100 | 9740 | 9720 | 9750 | 9720 | 2242 |
| 686 | 20250227 | 090900 | 906297440 | 9720 | 9680 | 9730 | 9670 | 1953 |
| 687 | 20250227 | 090800 | 887353450 | 9670 | 9740 | 9770 | 9660 | 5745 |
| 688 | 20250227 | 090700 | 831543170 | 9740 | 9770 | 9790 | 9700 | 9339 |
| 689 | 20250227 | 090600 | 740473200 | 9770 | 9720 | 9790 | 9720 | 11344 |
| 690 | 20250227 | 090500 | 629775240 | 9720 | 9690 | 9730 | 9660 | 6509 |
| 691 | 20250227 | 090400 | 566642370 | 9690 | 9640 | 9690 | 9640 | 2204 |
| 692 | 20250227 | 090300 | 545351380 | 9610 | 9590 | 9720 | 9560 | 9341 |
| 693 | 20250227 | 090200 | 455113700 | 9550 | 9640 | 9640 | 9530 | 6207 |
| 694 | 20250227 | 090100 | 395631850 | 9620 | 9640 | 9750 | 9600 | 19740 |
| 695 | 20250227 | 090000 | 204640020 | 9640 | 9480 | 9650 | 9480 | 21496 |