36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 201000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 13827 |
| 3 | 20250415 | 200900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20250415 | 200800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20250415 | 200700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20250415 | 200600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20250415 | 200500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20250415 | 200400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20250415 | 200300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20250415 | 200200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20250415 | 200100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20250415 | 200000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20250415 | 195900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20250415 | 195800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20250415 | 195700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20250415 | 195600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20250415 | 195500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20250415 | 195400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20250415 | 195300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20250415 | 195200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20250415 | 195100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20250415 | 195000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20250415 | 194900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20250415 | 194800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20250415 | 194700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20250415 | 194600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20250415 | 194500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20250415 | 194400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20250415 | 194300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20250415 | 194200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20250415 | 194100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20250415 | 194000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 13827 |
| 33 | 20250415 | 193900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20250415 | 193800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20250415 | 193700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20250415 | 193600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20250415 | 193500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20250415 | 193400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20250415 | 193300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20250415 | 193200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20250415 | 193100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20250415 | 193000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20250415 | 192900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20250415 | 192800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20250415 | 192700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20250415 | 192600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20250415 | 192500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20250415 | 192400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20250415 | 192300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20250415 | 192200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20250415 | 192100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20250415 | 192000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20250415 | 191900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20250415 | 191800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20250415 | 191700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20250415 | 191600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20250415 | 191500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20250415 | 191400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20250415 | 191300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20250415 | 191200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20250415 | 191100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20250415 | 191000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 13827 |
| 63 | 20250415 | 190900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20250415 | 190800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20250415 | 190700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20250415 | 190600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20250415 | 190500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20250415 | 190400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20250415 | 190300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20250415 | 190200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20250415 | 190100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20250415 | 190000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20250415 | 185900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20250415 | 185800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20250415 | 185700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20250415 | 185600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20250415 | 185500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20250415 | 185400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20250415 | 185300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20250415 | 185200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20250415 | 185100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20250415 | 185000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20250415 | 184900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20250415 | 184800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20250415 | 184700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20250415 | 184600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20250415 | 184500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20250415 | 184400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20250415 | 184300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20250415 | 184200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20250415 | 184100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20250415 | 184000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 13827 |
| 93 | 20250415 | 183900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20250415 | 183800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20250415 | 183700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20250415 | 183600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20250415 | 183500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20250415 | 183400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20250415 | 183300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20250415 | 183200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20250415 | 183100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20250415 | 183000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20250415 | 182900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20250415 | 182800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20250415 | 182700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20250415 | 182600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20250415 | 182500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20250415 | 182400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20250415 | 182300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20250415 | 182200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20250415 | 182100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20250415 | 182000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20250415 | 181900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20250415 | 181800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20250415 | 181700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20250415 | 181600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20250415 | 181500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20250415 | 181400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20250415 | 181300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20250415 | 181200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20250415 | 181100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20250415 | 181000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 13827 |
| 123 | 20250415 | 180900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20250415 | 180800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20250415 | 180700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20250415 | 180600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20250415 | 180500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20250415 | 180400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20250415 | 180300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20250415 | 180200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20250415 | 180100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20250415 | 180000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20250415 | 175900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20250415 | 175800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20250415 | 175700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20250415 | 175600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20250415 | 175500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20250415 | 175400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20250415 | 175300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20250415 | 175200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20250415 | 175100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20250415 | 175000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20250415 | 174900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20250415 | 174800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20250415 | 174700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20250415 | 174600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20250415 | 174500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20250415 | 174400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20250415 | 174300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20250415 | 174200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20250415 | 174100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20250415 | 174000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 13827 |
| 153 | 20250415 | 173900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20250415 | 173800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20250415 | 173700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20250415 | 173600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20250415 | 173500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20250415 | 173400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20250415 | 173300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20250415 | 173200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20250415 | 173100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20250415 | 173000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20250415 | 172900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20250415 | 172800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20250415 | 172700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20250415 | 172600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20250415 | 172500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20250415 | 172400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20250415 | 172300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20250415 | 172200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20250415 | 172100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20250415 | 172000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20250415 | 171900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20250415 | 171800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20250415 | 171700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20250415 | 171600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20250415 | 171500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20250415 | 171400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20250415 | 171300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20250415 | 171200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20250415 | 171100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20250415 | 171000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 13827 |
| 183 | 20250415 | 170900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20250415 | 170800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20250415 | 170700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20250415 | 170600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20250415 | 170500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20250415 | 170400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20250415 | 170300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20250415 | 170200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20250415 | 170100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20250415 | 170000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20250415 | 165900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20250415 | 165800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20250415 | 165700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20250415 | 165600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20250415 | 165500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20250415 | 165400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20250415 | 165300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20250415 | 165200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20250415 | 165100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20250415 | 165000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20250415 | 164900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20250415 | 164800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20250415 | 164700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20250415 | 164600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20250415 | 164500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20250415 | 164400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20250415 | 164300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20250415 | 164200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20250415 | 164100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20250415 | 164000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 13827 |
| 213 | 20250415 | 163900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20250415 | 163800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20250415 | 163700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20250415 | 163600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20250415 | 163500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20250415 | 163400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20250415 | 163300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20250415 | 163200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20250415 | 163100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20250415 | 163000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20250415 | 162900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20250415 | 162800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20250415 | 162700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20250415 | 162600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20250415 | 162500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20250415 | 162400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20250415 | 162300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20250415 | 162200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20250415 | 162100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20250415 | 162000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20250415 | 161900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20250415 | 161800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20250415 | 161700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20250415 | 161600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20250415 | 161500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20250415 | 161400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20250415 | 161300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20250415 | 161200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20250415 | 161100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20250415 | 161000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 13827 |
| 243 | 20250415 | 160900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20250415 | 160800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20250415 | 160700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20250415 | 160600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20250415 | 160500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20250415 | 160400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20250415 | 160300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20250415 | 160200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20250415 | 160100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20250415 | 160000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20250415 | 155900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20250415 | 155800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20250415 | 155700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20250415 | 155600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20250415 | 155500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20250415 | 155400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20250415 | 155300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20250415 | 155200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20250415 | 155100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20250415 | 155000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20250415 | 154900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20250415 | 154800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20250415 | 154700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20250415 | 154600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 267 | 20250415 | 154500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20250415 | 154400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 269 | 20250415 | 154300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 270 | 20250415 | 154200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 271 | 20250415 | 154100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 272 | 20250415 | 154000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 13827 |
| 273 | 20250415 | 153900 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 274 | 20250415 | 153800 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 275 | 20250415 | 153700 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 276 | 20250415 | 153600 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 277 | 20250415 | 153500 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 278 | 20250415 | 153400 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 279 | 20250415 | 153300 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 280 | 20250415 | 153200 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 281 | 20250415 | 153100 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 282 | 20250415 | 153000 | 35362299910 | 11120 | 11120 | 11120 | 11120 | 13827 |
| 283 | 20250415 | 152900 | 35208543670 | 11110 | 11110 | 11110 | 11110 | 0 |
| 284 | 20250415 | 152800 | 35208543670 | 11110 | 11110 | 11110 | 11110 | 0 |
| 285 | 20250415 | 152700 | 35208543670 | 11110 | 11110 | 11110 | 11110 | 0 |
| 286 | 20250415 | 152600 | 35208543670 | 11110 | 11110 | 11110 | 11110 | 0 |
| 287 | 20250415 | 152500 | 35208543670 | 11110 | 11110 | 11110 | 11110 | 0 |
| 288 | 20250415 | 152400 | 35208543670 | 11110 | 11110 | 11110 | 11110 | 0 |
| 289 | 20250415 | 152300 | 35208543670 | 11110 | 11110 | 11110 | 11110 | 0 |
| 290 | 20250415 | 152200 | 35208543670 | 11110 | 11110 | 11110 | 11110 | 0 |
| 291 | 20250415 | 152100 | 35208543670 | 11110 | 11110 | 11110 | 11110 | 0 |
| 292 | 20250415 | 152000 | 35208543670 | 11110 | 11110 | 11110 | 11110 | 0 |
| 293 | 20250415 | 151900 | 35208543670 | 11110 | 11090 | 11120 | 11080 | 2018 |
| 294 | 20250415 | 151800 | 35186152330 | 11080 | 11100 | 11100 | 11080 | 3304 |
| 295 | 20250415 | 151700 | 35149516630 | 11090 | 11100 | 11100 | 11090 | 655 |
| 296 | 20250415 | 151600 | 35142248240 | 11100 | 11110 | 11110 | 11090 | 411 |
| 297 | 20250415 | 151500 | 35137689440 | 11090 | 11100 | 11120 | 11090 | 3351 |
| 298 | 20250415 | 151400 | 35100480670 | 11120 | 11120 | 11130 | 11100 | 2463 |
| 299 | 20250415 | 151300 | 35073121610 | 11120 | 11120 | 11120 | 11090 | 4882 |
| 300 | 20250415 | 151200 | 35018902260 | 11100 | 11110 | 11110 | 11080 | 775 |
| 301 | 20250415 | 151100 | 35010300540 | 11110 | 11090 | 11130 | 11080 | 482 |
| 302 | 20250415 | 151000 | 35004946950 | 11080 | 11090 | 11120 | 11080 | 1946 |
| 303 | 20250415 | 150900 | 34983367270 | 11090 | 11090 | 11110 | 11080 | 1174 |
| 304 | 20250415 | 150800 | 34970349860 | 11090 | 11080 | 11120 | 11080 | 308 |
| 305 | 20250415 | 150700 | 34966930940 | 11090 | 11090 | 11100 | 11080 | 932 |
| 306 | 20250415 | 150600 | 34956596340 | 11090 | 11120 | 11120 | 11090 | 735 |
| 307 | 20250415 | 150500 | 34948443900 | 11110 | 11130 | 11130 | 11100 | 1479 |
| 308 | 20250415 | 150400 | 34932023560 | 11100 | 11100 | 11130 | 11090 | 1034 |
| 309 | 20250415 | 150300 | 34920546520 | 11100 | 11110 | 11120 | 11100 | 453 |
| 310 | 20250415 | 150200 | 34915511920 | 11110 | 11110 | 11140 | 11110 | 1725 |
| 311 | 20250415 | 150100 | 34896340600 | 11100 | 11100 | 11100 | 11070 | 1003 |
| 312 | 20250415 | 150000 | 34885212990 | 11100 | 11110 | 11110 | 11060 | 3165 |
| 313 | 20250415 | 145900 | 34850150030 | 11100 | 11110 | 11110 | 11100 | 1734 |
| 314 | 20250415 | 145800 | 34830894530 | 11120 | 11140 | 11140 | 11100 | 431 |
| 315 | 20250415 | 145700 | 34826105700 | 11110 | 11110 | 11140 | 11100 | 3711 |
| 316 | 20250415 | 145600 | 34784907500 | 11150 | 11110 | 11150 | 11110 | 351 |
| 317 | 20250415 | 145500 | 34781007450 | 11160 | 11140 | 11160 | 11140 | 658 |
| 318 | 20250415 | 145400 | 34773668420 | 11140 | 11150 | 11150 | 11110 | 721 |
| 319 | 20250415 | 145300 | 34765657820 | 11110 | 11170 | 11180 | 11110 | 2186 |
| 320 | 20250415 | 145200 | 34741290560 | 11130 | 11160 | 11170 | 11130 | 1089 |
| 321 | 20250415 | 145100 | 34729139890 | 11160 | 11100 | 11160 | 11100 | 475 |
| 322 | 20250415 | 145000 | 34723860390 | 11100 | 11110 | 11110 | 11100 | 2434 |
| 323 | 20250415 | 144900 | 34696838220 | 11110 | 11120 | 11130 | 11110 | 566 |
| 324 | 20250415 | 144800 | 34690546540 | 11120 | 11170 | 11170 | 11120 | 281 |
| 325 | 20250415 | 144700 | 34687415910 | 11170 | 11160 | 11170 | 11150 | 54 |
| 326 | 20250415 | 144600 | 34686813360 | 11130 | 11180 | 11180 | 11130 | 417 |
| 327 | 20250415 | 144500 | 34682158410 | 11160 | 11180 | 11180 | 11140 | 222 |
| 328 | 20250415 | 144400 | 34679682590 | 11150 | 11130 | 11180 | 11130 | 781 |
| 329 | 20250415 | 144300 | 34670988400 | 11120 | 11180 | 11190 | 11120 | 1459 |
| 330 | 20250415 | 144200 | 34654681370 | 11150 | 11130 | 11150 | 11110 | 1177 |
| 331 | 20250415 | 144100 | 34641583480 | 11110 | 11130 | 11130 | 11100 | 2431 |
| 332 | 20250415 | 144000 | 34614576740 | 11130 | 11110 | 11130 | 11100 | 632 |
| 333 | 20250415 | 143900 | 34607555640 | 11100 | 11110 | 11110 | 11100 | 2226 |
| 334 | 20250415 | 143800 | 34582834440 | 11130 | 11130 | 11130 | 11110 | 922 |
| 335 | 20250415 | 143700 | 34572586090 | 11140 | 11120 | 11140 | 11110 | 2384 |
| 336 | 20250415 | 143600 | 34546092490 | 11120 | 11140 | 11140 | 11120 | 1220 |
| 337 | 20250415 | 143500 | 34532520740 | 11150 | 11140 | 11150 | 11140 | 242 |
| 338 | 20250415 | 143400 | 34529824310 | 11140 | 11130 | 11140 | 11110 | 928 |
| 339 | 20250415 | 143300 | 34519505160 | 11130 | 11150 | 11180 | 11120 | 7102 |
| 340 | 20250415 | 143200 | 34440393540 | 11160 | 11160 | 11160 | 11150 | 1169 |
| 341 | 20250415 | 143100 | 34427354060 | 11160 | 11170 | 11170 | 11160 | 1744 |
| 342 | 20250415 | 143000 | 34407883260 | 11180 | 11170 | 11190 | 11170 | 126 |
| 343 | 20250415 | 142900 | 34406475790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 344 | 20250415 | 142800 | 34406475790 | 11190 | 11180 | 11190 | 11160 | 769 |
| 345 | 20250415 | 142700 | 34397879710 | 11180 | 11200 | 11200 | 11180 | 336 |
| 346 | 20250415 | 142600 | 34394121180 | 11210 | 11180 | 11210 | 11180 | 579 |
| 347 | 20250415 | 142500 | 34387633150 | 11210 | 11200 | 11210 | 11180 | 2188 |
| 348 | 20250415 | 142400 | 34363118410 | 11200 | 11200 | 11200 | 11190 | 648 |
| 349 | 20250415 | 142300 | 34355861520 | 11210 | 11210 | 11210 | 11210 | 102 |
| 350 | 20250415 | 142200 | 34354718100 | 11200 | 11190 | 11200 | 11190 | 253 |
| 351 | 20250415 | 142100 | 34351886690 | 11200 | 11200 | 11200 | 11190 | 754 |
| 352 | 20250415 | 142000 | 34343445890 | 11180 | 11180 | 11190 | 11180 | 521 |
| 353 | 20250415 | 141900 | 34337617450 | 11190 | 11160 | 11190 | 11160 | 46 |
| 354 | 20250415 | 141800 | 34337103760 | 11160 | 11160 | 11180 | 11160 | 812 |
| 355 | 20250415 | 141700 | 34328037400 | 11170 | 11170 | 11180 | 11160 | 2670 |
| 356 | 20250415 | 141600 | 34298215485 | 11170 | 11180 | 11180 | 11170 | 468 |
| 357 | 20250415 | 141500 | 34292987875 | 11170 | 11160 | 11170 | 11160 | 811 |
| 358 | 20250415 | 141400 | 34283930055 | 11170 | 11160 | 11170 | 11160 | 275 |
| 359 | 20250415 | 141300 | 34280858905 | 11170 | 11170 | 11170 | 11160 | 589 |
| 360 | 20250415 | 141200 | 34274280255 | 11170 | 11170 | 11170 | 11150 | 3357 |
| 361 | 20250415 | 141100 | 34236835530 | 11170 | 11170 | 11170 | 11170 | 50 |
| 362 | 20250415 | 141000 | 34236277030 | 11170 | 11190 | 11190 | 11160 | 1670 |
| 363 | 20250415 | 140900 | 34217627340 | 11190 | 11190 | 11200 | 11190 | 337 |
| 364 | 20250415 | 140800 | 34213856190 | 11200 | 11200 | 11210 | 11200 | 468 |
| 365 | 20250415 | 140700 | 34208614580 | 11190 | 11210 | 11210 | 11190 | 32 |
| 366 | 20250415 | 140600 | 34208256460 | 11210 | 11190 | 11210 | 11180 | 470 |
| 367 | 20250415 | 140500 | 34202993940 | 11200 | 11200 | 11210 | 11190 | 463 |
| 368 | 20250415 | 140400 | 34197808340 | 11200 | 11160 | 11210 | 11160 | 220 |
| 369 | 20250415 | 140300 | 34195351280 | 11160 | 11160 | 11170 | 11160 | 229 |
| 370 | 20250415 | 140200 | 34192794930 | 11160 | 11160 | 11170 | 11160 | 462 |
| 371 | 20250415 | 140100 | 34187638510 | 11170 | 11170 | 11170 | 11160 | 313 |
| 372 | 20250415 | 140000 | 34184142400 | 11170 | 11180 | 11180 | 11170 | 457 |
| 373 | 20250415 | 135900 | 34179036690 | 11180 | 11190 | 11200 | 11180 | 2170 |
| 374 | 20250415 | 135800 | 34154750110 | 11200 | 11180 | 11200 | 11170 | 603 |
| 375 | 20250415 | 135700 | 34148009360 | 11180 | 11170 | 11200 | 11170 | 196 |
| 376 | 20250415 | 135600 | 34145818560 | 11170 | 11170 | 11175 | 11170 | 344 |
| 377 | 20250415 | 135500 | 34141976075 | 11160 | 11140 | 11160 | 11140 | 271 |
| 378 | 20250415 | 135400 | 34138955135 | 11140 | 11160 | 11160 | 11140 | 764 |
| 379 | 20250415 | 135300 | 34130430905 | 11160 | 11140 | 11170 | 11140 | 1252 |
| 380 | 20250415 | 135200 | 34116479905 | 11140 | 11180 | 11180 | 11140 | 5217 |
| 381 | 20250415 | 135100 | 34058265215 | 11180 | 11190 | 11190 | 11180 | 521 |
| 382 | 20250415 | 135000 | 34052439915 | 11200 | 11180 | 11200 | 11180 | 74 |
| 383 | 20250415 | 134900 | 34051612555 | 11180 | 11180 | 11200 | 11180 | 1187 |
| 384 | 20250415 | 134800 | 34038331895 | 11180 | 11180 | 11190 | 11180 | 1522 |
| 385 | 20250415 | 134700 | 34021314995 | 11180 | 11160 | 11180 | 11160 | 578 |
| 386 | 20250415 | 134600 | 34014864035 | 11180 | 11170 | 11180 | 11160 | 1230 |
| 387 | 20250415 | 134500 | 34001133635 | 11180 | 11180 | 11180 | 11180 | 88 |
| 388 | 20250415 | 134400 | 34000149795 | 11180 | 11180 | 11180 | 11180 | 718 |
| 389 | 20250415 | 134300 | 33992122555 | 11180 | 11160 | 11190 | 11150 | 932 |
| 390 | 20250415 | 134200 | 33981718445 | 11180 | 11160 | 11180 | 11160 | 25 |
| 391 | 20250415 | 134100 | 33981439395 | 11150 | 11190 | 11190 | 11150 | 2298 |
| 392 | 20250415 | 134000 | 33955786475 | 11170 | 11180 | 11180 | 11170 | 632 |
| 393 | 20250415 | 133900 | 33948725415 | 11180 | 11190 | 11190 | 11160 | 67 |
| 394 | 20250415 | 133800 | 33947977180 | 11190 | 11190 | 11190 | 11150 | 4723 |
| 395 | 20250415 | 133700 | 33895240640 | 11190 | 11200 | 11200 | 11190 | 273 |
| 396 | 20250415 | 133600 | 33892184800 | 11200 | 11220 | 11220 | 11190 | 673 |
| 397 | 20250415 | 133500 | 33884645980 | 11190 | 11190 | 11190 | 11190 | 422 |
| 398 | 20250415 | 133400 | 33879923800 | 11180 | 11210 | 11210 | 11180 | 1356 |
| 399 | 20250415 | 133300 | 33864750850 | 11210 | 11200 | 11210 | 11200 | 1269 |
| 400 | 20250415 | 133200 | 33850526360 | 11200 | 11200 | 11210 | 11190 | 647 |
| 401 | 20250415 | 133100 | 33843282150 | 11190 | 11210 | 11210 | 11180 | 536 |
| 402 | 20250415 | 133000 | 33837284580 | 11210 | 11200 | 11210 | 11180 | 4097 |
| 403 | 20250415 | 132900 | 33791419100 | 11210 | 11240 | 11240 | 11200 | 3195 |
| 404 | 20250415 | 132800 | 33755597330 | 11240 | 11250 | 11270 | 11240 | 1877 |
| 405 | 20250415 | 132700 | 33734483970 | 11250 | 11230 | 11250 | 11230 | 193 |
| 406 | 20250415 | 132600 | 33732313060 | 11220 | 11240 | 11250 | 11220 | 2801 |
| 407 | 20250415 | 132500 | 33700864850 | 11240 | 11230 | 11250 | 11230 | 592 |
| 408 | 20250415 | 132400 | 33694210280 | 11230 | 11240 | 11250 | 11230 | 1281 |
| 409 | 20250415 | 132300 | 33679823880 | 11250 | 11270 | 11270 | 11240 | 2012 |
| 410 | 20250415 | 132200 | 33657192355 | 11270 | 11280 | 11280 | 11270 | 1621 |
| 411 | 20250415 | 132100 | 33638915845 | 11280 | 11300 | 11300 | 11280 | 342 |
| 412 | 20250415 | 132000 | 33635053905 | 11300 | 11310 | 11310 | 11290 | 404 |
| 413 | 20250415 | 131900 | 33630491245 | 11300 | 11320 | 11330 | 11295 | 1064 |
| 414 | 20250415 | 131800 | 33618461235 | 11320 | 11320 | 11320 | 11310 | 561 |
| 415 | 20250415 | 131700 | 33612116015 | 11340 | 11340 | 11340 | 11340 | 20 |
| 416 | 20250415 | 131600 | 33611889215 | 11340 | 11300 | 11350 | 11300 | 2689 |
| 417 | 20250415 | 131500 | 33581458905 | 11290 | 11310 | 11310 | 11285 | 2273 |
| 418 | 20250415 | 131400 | 33555771745 | 11310 | 11320 | 11320 | 11310 | 288 |
| 419 | 20250415 | 131300 | 33552512785 | 11320 | 11320 | 11330 | 11320 | 183 |
| 420 | 20250415 | 131200 | 33550440225 | 11330 | 11330 | 11330 | 11330 | 20 |
| 421 | 20250415 | 131100 | 33550213625 | 11330 | 11330 | 11330 | 11330 | 89 |
| 422 | 20250415 | 131000 | 33549205255 | 11300 | 11320 | 11320 | 11300 | 2011 |
| 423 | 20250415 | 130900 | 33526465925 | 11320 | 11320 | 11330 | 11310 | 191 |
| 424 | 20250415 | 130800 | 33524303315 | 11320 | 11320 | 11320 | 11320 | 50 |
| 425 | 20250415 | 130700 | 33523737315 | 11320 | 11310 | 11320 | 11310 | 1097 |
| 426 | 20250415 | 130600 | 33511319765 | 11310 | 11310 | 11310 | 11310 | 36 |
| 427 | 20250415 | 130500 | 33510912605 | 11310 | 11310 | 11320 | 11300 | 506 |
| 428 | 20250415 | 130400 | 33505192085 | 11310 | 11320 | 11320 | 11310 | 534 |
| 429 | 20250415 | 130300 | 33499151985 | 11320 | 11340 | 11340 | 11310 | 1313 |
| 430 | 20250415 | 130200 | 33484293535 | 11340 | 11330 | 11340 | 11330 | 31 |
| 431 | 20250415 | 130100 | 33483942185 | 11310 | 11340 | 11340 | 11310 | 763 |
| 432 | 20250415 | 130000 | 33475292885 | 11350 | 11330 | 11350 | 11330 | 2336 |
| 433 | 20250415 | 125900 | 33448781765 | 11310 | 11330 | 11330 | 11310 | 347 |
| 434 | 20250415 | 125800 | 33444857175 | 11310 | 11330 | 11330 | 11300 | 973 |
| 435 | 20250415 | 125700 | 33433849025 | 11340 | 11370 | 11370 | 11340 | 415 |
| 436 | 20250415 | 125600 | 33429141635 | 11370 | 11340 | 11390 | 11320 | 2347 |
| 437 | 20250415 | 125500 | 33402524955 | 11340 | 11280 | 11350 | 11280 | 2479 |
| 438 | 20250415 | 125400 | 33374466035 | 11270 | 11270 | 11270 | 11260 | 310 |
| 439 | 20250415 | 125300 | 33370973305 | 11260 | 11290 | 11290 | 11260 | 1548 |
| 440 | 20250415 | 125200 | 33353530065 | 11310 | 11320 | 11320 | 11280 | 768 |
| 441 | 20250415 | 125100 | 33344849720 | 11320 | 11300 | 11320 | 11300 | 37 |
| 442 | 20250415 | 125000 | 33344431600 | 11300 | 11300 | 11300 | 11260 | 618 |
| 443 | 20250415 | 124900 | 33337460400 | 11300 | 11280 | 11300 | 11280 | 22 |
| 444 | 20250415 | 124800 | 33337212200 | 11280 | 11260 | 11280 | 11260 | 1391 |
| 445 | 20250415 | 124700 | 33321526000 | 11260 | 11230 | 11260 | 11220 | 434 |
| 446 | 20250415 | 124600 | 33316652905 | 11230 | 11230 | 11230 | 11220 | 1248 |
| 447 | 20250415 | 124500 | 33302643485 | 11230 | 11270 | 11270 | 11230 | 539 |
| 448 | 20250415 | 124400 | 33296587985 | 11280 | 11300 | 11300 | 11240 | 324 |
| 449 | 20250415 | 124300 | 33292940905 | 11230 | 11300 | 11310 | 11230 | 7232 |
| 450 | 20250415 | 124200 | 33211626465 | 11300 | 11310 | 11310 | 11300 | 1746 |
| 451 | 20250415 | 124100 | 33191879665 | 11340 | 11320 | 11340 | 11310 | 175 |
| 452 | 20250415 | 124000 | 33189896835 | 11340 | 11360 | 11360 | 11340 | 754 |
| 453 | 20250415 | 123900 | 33181340405 | 11360 | 11380 | 11390 | 11360 | 920 |
| 454 | 20250415 | 123800 | 33170880625 | 11370 | 11340 | 11380 | 11300 | 1007 |
| 455 | 20250415 | 123700 | 33159471365 | 11340 | 11360 | 11360 | 11340 | 531 |
| 456 | 20250415 | 123600 | 33153441665 | 11370 | 11350 | 11390 | 11340 | 2895 |
| 457 | 20250415 | 123500 | 33120536815 | 11340 | 11310 | 11340 | 11310 | 3387 |
| 458 | 20250415 | 123400 | 33082147505 | 11310 | 11260 | 11310 | 11260 | 790 |
| 459 | 20250415 | 123300 | 33073240135 | 11260 | 11240 | 11260 | 11230 | 2609 |
| 460 | 20250415 | 123200 | 33043923875 | 11240 | 11240 | 11240 | 11230 | 385 |
| 461 | 20250415 | 123100 | 33039598095 | 11240 | 11250 | 11250 | 11230 | 1326 |
| 462 | 20250415 | 123000 | 33024685865 | 11250 | 11260 | 11260 | 11250 | 235 |
| 463 | 20250415 | 122900 | 33022042105 | 11250 | 11260 | 11330 | 11250 | 995 |
| 464 | 20250415 | 122800 | 33010790545 | 11250 | 11200 | 11250 | 11200 | 305 |
| 465 | 20250415 | 122700 | 33007372295 | 11200 | 11210 | 11220 | 11190 | 651 |
| 466 | 20250415 | 122600 | 33000076205 | 11180 | 11170 | 11190 | 11160 | 1098 |
| 467 | 20250415 | 122500 | 32987800445 | 11170 | 11190 | 11190 | 11170 | 1038 |
| 468 | 20250415 | 122400 | 32976196245 | 11190 | 11190 | 11190 | 11180 | 1482 |
| 469 | 20250415 | 122300 | 32959619815 | 11190 | 11200 | 11310 | 11190 | 3843 |
| 470 | 20250415 | 122200 | 32916519555 | 11200 | 11160 | 11200 | 11150 | 1073 |
| 471 | 20250415 | 122100 | 32904526395 | 11150 | 11170 | 11190 | 11150 | 4643 |
| 472 | 20250415 | 122000 | 32852724015 | 11160 | 11170 | 11190 | 11150 | 5496 |
| 473 | 20250415 | 121900 | 32791413445 | 11170 | 11290 | 11290 | 11160 | 14421 |
| 474 | 20250415 | 121800 | 32629644955 | 11290 | 11300 | 11320 | 11290 | 2311 |
| 475 | 20250415 | 121700 | 32603528695 | 11320 | 11310 | 11320 | 11300 | 682 |
| 476 | 20250415 | 121600 | 32595813765 | 11310 | 11270 | 11310 | 11270 | 1094 |
| 477 | 20250415 | 121500 | 32583463265 | 11260 | 11260 | 11260 | 11240 | 1486 |
| 478 | 20250415 | 121400 | 32566750285 | 11260 | 11250 | 11270 | 11240 | 2244 |
| 479 | 20250415 | 121300 | 32541497755 | 11250 | 11260 | 11270 | 11240 | 1390 |
| 480 | 20250415 | 121200 | 32525863355 | 11270 | 11250 | 11270 | 11250 | 2877 |
| 481 | 20250415 | 121100 | 32493487425 | 11250 | 11260 | 11270 | 11250 | 1151 |
| 482 | 20250415 | 121000 | 32480529295 | 11260 | 11290 | 11290 | 11250 | 211 |
| 483 | 20250415 | 120900 | 32478152615 | 11290 | 11280 | 11290 | 11250 | 6476 |
| 484 | 20250415 | 120800 | 32405256545 | 11280 | 11300 | 11300 | 11270 | 616 |
| 485 | 20250415 | 120700 | 32398307070 | 11310 | 11250 | 11310 | 11240 | 1109 |
| 486 | 20250415 | 120600 | 32385816550 | 11240 | 11280 | 11290 | 11240 | 6318 |
| 487 | 20250415 | 120500 | 32314640470 | 11290 | 11310 | 11310 | 11280 | 1215 |
| 488 | 20250415 | 120400 | 32300918040 | 11310 | 11300 | 11320 | 11300 | 775 |
| 489 | 20250415 | 120300 | 32292157060 | 11300 | 11290 | 11300 | 11290 | 945 |
| 490 | 20250415 | 120200 | 32281487640 | 11290 | 11310 | 11330 | 11290 | 4163 |
| 491 | 20250415 | 120100 | 32234412950 | 11310 | 11340 | 11340 | 11310 | 3848 |
| 492 | 20250415 | 120000 | 32190825250 | 11340 | 11390 | 11390 | 11340 | 2892 |
| 493 | 20250415 | 115900 | 32157992980 | 11350 | 11410 | 11410 | 11350 | 1927 |
| 494 | 20250415 | 115800 | 32136105750 | 11410 | 11420 | 11420 | 11370 | 722 |
| 495 | 20250415 | 115700 | 32127875050 | 11420 | 11450 | 11450 | 11410 | 1565 |
| 496 | 20250415 | 115600 | 32110000760 | 11450 | 11430 | 11450 | 11430 | 498 |
| 497 | 20250415 | 115500 | 32104308280 | 11460 | 11420 | 11460 | 11420 | 137 |
| 498 | 20250415 | 115400 | 32102738500 | 11420 | 11460 | 11470 | 11420 | 1543 |
| 499 | 20250415 | 115300 | 32085079850 | 11460 | 11450 | 11470 | 11450 | 798 |
| 500 | 20250415 | 115200 | 32075942550 | 11450 | 11460 | 11470 | 11440 | 3283 |
| 501 | 20250415 | 115100 | 32038343530 | 11460 | 11400 | 11470 | 11390 | 2694 |
| 502 | 20250415 | 115000 | 32007502790 | 11400 | 11350 | 11400 | 11340 | 915 |
| 503 | 20250415 | 114900 | 31997115720 | 11340 | 11330 | 11340 | 11330 | 567 |
| 504 | 20250415 | 114800 | 31990691540 | 11330 | 11330 | 11340 | 11330 | 468 |
| 505 | 20250415 | 114700 | 31985389070 | 11330 | 11340 | 11350 | 11330 | 241 |
| 506 | 20250415 | 114600 | 31982656370 | 11340 | 11330 | 11340 | 11330 | 287 |
| 507 | 20250415 | 114500 | 31979404650 | 11330 | 11340 | 11360 | 11330 | 890 |
| 508 | 20250415 | 114400 | 31969311970 | 11360 | 11340 | 11360 | 11330 | 50 |
| 509 | 20250415 | 114300 | 31968745240 | 11330 | 11350 | 11390 | 11330 | 1046 |
| 510 | 20250415 | 114200 | 31956891640 | 11350 | 11370 | 11370 | 11330 | 252 |
| 511 | 20250415 | 114100 | 31954032610 | 11370 | 11330 | 11400 | 11330 | 2602 |
| 512 | 20250415 | 114000 | 31924543210 | 11330 | 11340 | 11340 | 11310 | 3404 |
| 513 | 20250415 | 113900 | 31886018720 | 11340 | 11320 | 11340 | 11290 | 5326 |
| 514 | 20250415 | 113800 | 31825820820 | 11310 | 11320 | 11320 | 11310 | 1879 |
| 515 | 20250415 | 113700 | 31804563000 | 11330 | 11350 | 11350 | 11330 | 538 |
| 516 | 20250415 | 113600 | 31798460380 | 11350 | 11350 | 11350 | 11300 | 3269 |
| 517 | 20250415 | 113500 | 31761445590 | 11340 | 11320 | 11340 | 11290 | 3251 |
| 518 | 20250415 | 113400 | 31724701370 | 11300 | 11340 | 11340 | 11300 | 7380 |
| 519 | 20250415 | 113300 | 31641201290 | 11360 | 11400 | 11400 | 11330 | 5074 |
| 520 | 20250415 | 113200 | 31583608150 | 11410 | 11400 | 11430 | 11400 | 1886 |
| 521 | 20250415 | 113100 | 31562097520 | 11360 | 11360 | 11400 | 11330 | 2428 |
| 522 | 20250415 | 113000 | 31534515300 | 11340 | 11320 | 11380 | 11300 | 4567 |
| 523 | 20250415 | 112900 | 31482761705 | 11320 | 11260 | 11350 | 11220 | 6160 |
| 524 | 20250415 | 112800 | 31413192205 | 11270 | 11420 | 11430 | 11130 | 24675 |
| 525 | 20250415 | 112700 | 31134999505 | 11420 | 11420 | 11420 | 11400 | 4175 |
| 526 | 20250415 | 112600 | 31087391745 | 11430 | 11400 | 11430 | 11340 | 10745 |
| 527 | 20250415 | 112500 | 30965240615 | 11400 | 11460 | 11460 | 11400 | 5166 |
| 528 | 20250415 | 112400 | 30906216755 | 11460 | 11430 | 11530 | 11400 | 5881 |
| 529 | 20250415 | 112300 | 30839029905 | 11420 | 11450 | 11450 | 11400 | 10982 |
| 530 | 20250415 | 112200 | 30713567585 | 11440 | 11520 | 11540 | 11430 | 15813 |
| 531 | 20250415 | 112100 | 30531912585 | 11520 | 11520 | 11590 | 11500 | 10565 |
| 532 | 20250415 | 112000 | 30410097195 | 11520 | 11650 | 11660 | 11500 | 30805 |
| 533 | 20250415 | 111900 | 30054157815 | 11660 | 11710 | 11720 | 11620 | 16515 |
| 534 | 20250415 | 111800 | 29861356005 | 11760 | 11770 | 11790 | 11710 | 6823 |
| 535 | 20250415 | 111700 | 29781239955 | 11770 | 11830 | 11830 | 11770 | 5363 |
| 536 | 20250415 | 111600 | 29717911445 | 11830 | 11860 | 11860 | 11800 | 3797 |
| 537 | 20250415 | 111500 | 29672974255 | 11860 | 11810 | 11870 | 11800 | 5744 |
| 538 | 20250415 | 111400 | 29605082715 | 11810 | 11840 | 11850 | 11800 | 6497 |
| 539 | 20250415 | 111300 | 29528344165 | 11830 | 11890 | 11890 | 11830 | 6618 |
| 540 | 20250415 | 111200 | 29449833545 | 11890 | 11870 | 11890 | 11830 | 3005 |
| 541 | 20250415 | 111100 | 29414178445 | 11870 | 11880 | 11900 | 11830 | 3906 |
| 542 | 20250415 | 111000 | 29367832705 | 11880 | 11920 | 11920 | 11860 | 11154 |
| 543 | 20250415 | 110900 | 29235182300 | 11920 | 11890 | 12000 | 11870 | 22688 |
| 544 | 20250415 | 110800 | 28964355700 | 11890 | 11880 | 11910 | 11860 | 11803 |
| 545 | 20250415 | 110700 | 28824097970 | 11890 | 11810 | 11890 | 11720 | 12858 |
| 546 | 20250415 | 110600 | 28672155550 | 11820 | 11760 | 11860 | 11730 | 9272 |
| 547 | 20250415 | 110500 | 28562854870 | 11760 | 11740 | 11780 | 11730 | 3628 |
| 548 | 20250415 | 110400 | 28520255745 | 11780 | 11800 | 11800 | 11710 | 7480 |
| 549 | 20250415 | 110300 | 28432377655 | 11800 | 11800 | 11800 | 11780 | 5048 |
| 550 | 20250415 | 110200 | 28372877615 | 11800 | 11790 | 11820 | 11780 | 6196 |
| 551 | 20250415 | 110100 | 28299760330 | 11790 | 11800 | 11800 | 11740 | 4279 |
| 552 | 20250415 | 110000 | 28249398135 | 11800 | 11650 | 11820 | 11630 | 8542 |
| 553 | 20250415 | 105900 | 28149049405 | 11650 | 11690 | 11740 | 11640 | 9414 |
| 554 | 20250415 | 105800 | 28039080095 | 11710 | 11670 | 11710 | 11620 | 17297 |
| 555 | 20250415 | 105700 | 27837166695 | 11670 | 11780 | 11800 | 11610 | 32929 |
| 556 | 20250415 | 105600 | 27452073075 | 11780 | 11910 | 11910 | 11720 | 24086 |
| 557 | 20250415 | 105500 | 27167892545 | 11910 | 11930 | 11960 | 11890 | 7790 |
| 558 | 20250415 | 105400 | 27074923160 | 11930 | 11900 | 11930 | 11870 | 5990 |
| 559 | 20250415 | 105300 | 27003701310 | 11900 | 11940 | 11960 | 11900 | 7098 |
| 560 | 20250415 | 105200 | 26918994230 | 11930 | 11890 | 11970 | 11880 | 10624 |
| 561 | 20250415 | 105100 | 26792160530 | 11880 | 11870 | 11900 | 11840 | 25461 |
| 562 | 20250415 | 105000 | 26490302920 | 11860 | 11840 | 11960 | 11830 | 22243 |
| 563 | 20250415 | 104900 | 26226409290 | 11780 | 11940 | 11970 | 11780 | 25612 |
| 564 | 20250415 | 104800 | 25922224300 | 11930 | 11800 | 11980 | 11750 | 28310 |
| 565 | 20250415 | 104700 | 25586687790 | 11800 | 11950 | 12000 | 11740 | 57949 |
| 566 | 20250415 | 104600 | 24898168920 | 11900 | 12180 | 12180 | 11830 | 67984 |
| 567 | 20250415 | 104500 | 24081377080 | 12190 | 12150 | 12230 | 12060 | 43429 |
| 568 | 20250415 | 104400 | 23553464690 | 12150 | 12270 | 12290 | 12150 | 59235 |
| 569 | 20250415 | 104300 | 22829477250 | 12280 | 12300 | 12410 | 12260 | 97554 |
| 570 | 20250415 | 104200 | 21626660865 | 12300 | 12160 | 12440 | 12150 | 176093 |
| 571 | 20250415 | 104100 | 19451814295 | 12160 | 12235 | 12240 | 12010 | 125160 |
| 572 | 20250415 | 104000 | 17929842990 | 12235 | 12250 | 12420 | 12170 | 236484 |
| 573 | 20250415 | 103900 | 15020248680 | 12260 | 11680 | 12280 | 11660 | 241650 |
| 574 | 20250415 | 103800 | 12095149090 | 11680 | 11690 | 11780 | 11660 | 20725 |
| 575 | 20250415 | 103700 | 11852314130 | 11690 | 11720 | 11750 | 11660 | 17487 |
| 576 | 20250415 | 103600 | 11647886875 | 11750 | 11680 | 11900 | 11600 | 41929 |
| 577 | 20250415 | 103500 | 11154241280 | 11600 | 11660 | 11755 | 11550 | 22613 |
| 578 | 20250415 | 103400 | 10890735120 | 11660 | 11590 | 11690 | 11590 | 9521 |
| 579 | 20250415 | 103300 | 10779760925 | 11590 | 11580 | 11750 | 11550 | 36910 |
| 580 | 20250415 | 103200 | 10350451935 | 11560 | 11500 | 11660 | 11470 | 19842 |
| 581 | 20250415 | 103100 | 10120694860 | 11500 | 11610 | 11680 | 11460 | 39697 |
| 582 | 20250415 | 103000 | 9661806060 | 11620 | 11470 | 11710 | 11450 | 35618 |
| 583 | 20250415 | 102900 | 9248464875 | 11470 | 11420 | 11520 | 11410 | 13779 |
| 584 | 20250415 | 102800 | 9090490995 | 11420 | 11450 | 11480 | 11310 | 29424 |
| 585 | 20250415 | 102700 | 8756138725 | 11440 | 11430 | 11500 | 11420 | 8637 |
| 586 | 20250415 | 102600 | 8657190510 | 11450 | 11460 | 11560 | 11420 | 28307 |
| 587 | 20250415 | 102500 | 8332433815 | 11470 | 11630 | 11760 | 11400 | 40656 |
| 588 | 20250415 | 102400 | 7860358450 | 11590 | 11480 | 11700 | 11270 | 53040 |
| 589 | 20250415 | 102300 | 7251583700 | 11480 | 11040 | 11480 | 11020 | 40583 |
| 590 | 20250415 | 102200 | 6793572670 | 11040 | 11030 | 11050 | 11020 | 2311 |
| 591 | 20250415 | 102100 | 6768085600 | 11030 | 11060 | 11060 | 11020 | 2391 |
| 592 | 20250415 | 102000 | 6741689840 | 11050 | 11070 | 11090 | 11050 | 1605 |
| 593 | 20250415 | 101900 | 6723914310 | 11070 | 11090 | 11090 | 11070 | 2852 |
| 594 | 20250415 | 101800 | 6692300120 | 11090 | 11140 | 11140 | 11090 | 2616 |
| 595 | 20250415 | 101700 | 6663254170 | 11140 | 11060 | 11140 | 11050 | 3571 |
| 596 | 20250415 | 101600 | 6623659410 | 11090 | 11120 | 11120 | 11050 | 5741 |
| 597 | 20250415 | 101500 | 6559933710 | 11150 | 11130 | 11150 | 11100 | 4944 |
| 598 | 20250415 | 101400 | 6504928040 | 11150 | 11130 | 11160 | 11120 | 6024 |
| 599 | 20250415 | 101300 | 6437831270 | 11140 | 11130 | 11150 | 11110 | 5593 |
| 600 | 20250415 | 101200 | 6375584350 | 11140 | 11050 | 11140 | 11050 | 4746 |
| 601 | 20250415 | 101100 | 6322943670 | 11040 | 11020 | 11060 | 11010 | 2348 |
| 602 | 20250415 | 101000 | 6297017580 | 11010 | 11020 | 11050 | 10990 | 3339 |
| 603 | 20250415 | 100900 | 6260241340 | 11020 | 10990 | 11020 | 10970 | 4089 |
| 604 | 20250415 | 100800 | 6215304260 | 10990 | 10940 | 10995 | 10920 | 6726 |
| 605 | 20250415 | 100700 | 6141568045 | 10900 | 11020 | 11040 | 10860 | 27417 |
| 606 | 20250415 | 100600 | 5841251875 | 11020 | 10970 | 11020 | 10950 | 7907 |
| 607 | 20250415 | 100500 | 5754475115 | 10970 | 11050 | 11080 | 10930 | 34631 |
| 608 | 20250415 | 100400 | 5374670105 | 11050 | 11010 | 11070 | 11010 | 18893 |
| 609 | 20250415 | 100300 | 5166173595 | 11010 | 10970 | 11100 | 10960 | 19428 |
| 610 | 20250415 | 100200 | 4951911385 | 10970 | 11130 | 11160 | 10930 | 48344 |
| 611 | 20250415 | 100100 | 4419823155 | 11150 | 11230 | 11230 | 11130 | 14787 |
| 612 | 20250415 | 100000 | 4254297685 | 11230 | 11335 | 11335 | 11200 | 20655 |
| 613 | 20250415 | 095900 | 4021962800 | 11330 | 11380 | 11380 | 11310 | 9972 |
| 614 | 20250415 | 095800 | 3908979600 | 11340 | 11420 | 11460 | 11340 | 20120 |
| 615 | 20250415 | 095700 | 3679677280 | 11420 | 11490 | 11490 | 11410 | 7115 |
| 616 | 20250415 | 095600 | 3598353680 | 11490 | 11530 | 11530 | 11450 | 13558 |
| 617 | 20250415 | 095500 | 3442923650 | 11500 | 11500 | 11540 | 11500 | 3435 |
| 618 | 20250415 | 095400 | 3403401540 | 11500 | 11520 | 11540 | 11500 | 3195 |
| 619 | 20250415 | 095300 | 3366617750 | 11520 | 11490 | 11530 | 11470 | 3552 |
| 620 | 20250415 | 095200 | 3325761150 | 11470 | 11400 | 11490 | 11400 | 8889 |
| 621 | 20250415 | 095100 | 3224086950 | 11390 | 11580 | 11590 | 11390 | 18685 |
| 622 | 20250415 | 095000 | 3009686100 | 11580 | 11610 | 11640 | 11560 | 5786 |
| 623 | 20250415 | 094900 | 2942646390 | 11610 | 11615 | 11640 | 11590 | 10110 |
| 624 | 20250415 | 094800 | 2825352505 | 11600 | 11690 | 11700 | 11600 | 10627 |
| 625 | 20250415 | 094700 | 2701388645 | 11690 | 11680 | 11700 | 11680 | 4694 |
| 626 | 20250415 | 094600 | 2646529555 | 11680 | 11750 | 11750 | 11680 | 10878 |
| 627 | 20250415 | 094500 | 2519174895 | 11750 | 11750 | 11790 | 11750 | 267 |
| 628 | 20250415 | 094400 | 2516036865 | 11800 | 11750 | 11800 | 11730 | 542 |
| 629 | 20250415 | 094300 | 2509653155 | 11730 | 11720 | 11770 | 11710 | 2270 |
| 630 | 20250415 | 094200 | 2483026125 | 11710 | 11720 | 11730 | 11710 | 2586 |
| 631 | 20250415 | 094100 | 2452721945 | 11720 | 11770 | 11770 | 11710 | 11737 |
| 632 | 20250415 | 094000 | 2315001685 | 11790 | 11790 | 11790 | 11770 | 126 |
| 633 | 20250415 | 093900 | 2313516525 | 11790 | 11790 | 11790 | 11760 | 1754 |
| 634 | 20250415 | 093800 | 2292865875 | 11790 | 11790 | 11790 | 11750 | 1613 |
| 635 | 20250415 | 093700 | 2273886765 | 11760 | 11760 | 11790 | 11750 | 971 |
| 636 | 20250415 | 093600 | 2262472545 | 11750 | 11760 | 11790 | 11750 | 5572 |
| 637 | 20250415 | 093500 | 2196996385 | 11760 | 11850 | 11850 | 11760 | 5614 |
| 638 | 20250415 | 093400 | 2130718615 | 11830 | 11820 | 11875 | 11820 | 1500 |
| 639 | 20250415 | 093300 | 2112937710 | 11805 | 11790 | 11820 | 11790 | 723 |
| 640 | 20250415 | 093200 | 2104402705 | 11790 | 11840 | 11870 | 11790 | 5616 |
| 641 | 20250415 | 093100 | 2037909565 | 11840 | 11750 | 11840 | 11750 | 2029 |
| 642 | 20250415 | 093000 | 2014004875 | 11750 | 11750 | 11750 | 11740 | 362 |
| 643 | 20250415 | 092900 | 2009751405 | 11750 | 11740 | 11750 | 11720 | 1827 |
| 644 | 20250415 | 092800 | 1988314725 | 11740 | 11720 | 11750 | 11720 | 813 |
| 645 | 20250415 | 092700 | 1978777635 | 11730 | 11750 | 11750 | 11730 | 798 |
| 646 | 20250415 | 092600 | 1969413505 | 11750 | 11720 | 11750 | 11710 | 1088 |
| 647 | 20250415 | 092500 | 1956664785 | 11720 | 11730 | 11770 | 11720 | 2137 |
| 648 | 20250415 | 092400 | 1931612505 | 11730 | 11770 | 11770 | 11730 | 1471 |
| 649 | 20250415 | 092300 | 1914336015 | 11770 | 11740 | 11770 | 11730 | 2036 |
| 650 | 20250415 | 092200 | 1890444165 | 11740 | 11740 | 11770 | 11740 | 1060 |
| 651 | 20250415 | 092100 | 1877992205 | 11760 | 11770 | 11770 | 11740 | 3301 |
| 652 | 20250415 | 092000 | 1839186875 | 11770 | 11800 | 11810 | 11770 | 1209 |
| 653 | 20250415 | 091900 | 1824934675 | 11800 | 11770 | 11850 | 11760 | 1888 |
| 654 | 20250415 | 091800 | 1802653515 | 11760 | 11810 | 11810 | 11760 | 3726 |
| 655 | 20250415 | 091700 | 1758769795 | 11810 | 11810 | 11820 | 11790 | 3206 |
| 656 | 20250415 | 091600 | 1720947015 | 11830 | 11820 | 11830 | 11810 | 2330 |
| 657 | 20250415 | 091500 | 1693422605 | 11820 | 11840 | 11840 | 11810 | 2692 |
| 658 | 20250415 | 091400 | 1661584425 | 11890 | 11860 | 11890 | 11810 | 5398 |
| 659 | 20250415 | 091300 | 1597699085 | 11850 | 11920 | 11930 | 11850 | 9455 |
| 660 | 20250415 | 091200 | 1485447145 | 11920 | 11880 | 11940 | 11860 | 8147 |
| 661 | 20250415 | 091100 | 1388571245 | 11910 | 11980 | 12020 | 11870 | 15348 |
| 662 | 20250415 | 091000 | 1205383575 | 11970 | 11780 | 12040 | 11770 | 24343 |
| 663 | 20250415 | 090900 | 914221435 | 11780 | 11750 | 11850 | 11740 | 2672 |
| 664 | 20250415 | 090800 | 882781855 | 11740 | 11740 | 11790 | 11720 | 5970 |
| 665 | 20250415 | 090700 | 812733575 | 11720 | 11740 | 11745 | 11700 | 11066 |
| 666 | 20250415 | 090600 | 683031630 | 11740 | 11750 | 11750 | 11730 | 1136 |
| 667 | 20250415 | 090500 | 669691140 | 11750 | 11770 | 11810 | 11730 | 5700 |
| 668 | 20250415 | 090400 | 602714750 | 11790 | 11790 | 11810 | 11760 | 7504 |
| 669 | 20250415 | 090300 | 514368210 | 11790 | 11700 | 11870 | 11700 | 5215 |
| 670 | 20250415 | 090200 | 452944100 | 11700 | 11710 | 11780 | 11690 | 6354 |
| 671 | 20250415 | 090100 | 378517310 | 11700 | 11790 | 11840 | 11680 | 13254 |
| 672 | 20250415 | 090000 | 222794620 | 11790 | 11870 | 11880 | 11760 | 18588 |