37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 202400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 13864 |
| 3 | 20250625 | 202300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20250625 | 202200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20250625 | 202100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20250625 | 202000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20250625 | 201900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20250625 | 201800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20250625 | 201700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20250625 | 201600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20250625 | 201500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20250625 | 201400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20250625 | 201300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20250625 | 201200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20250625 | 201100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20250625 | 201000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20250625 | 200900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20250625 | 200800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20250625 | 200700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20250625 | 200600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20250625 | 200500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20250625 | 200400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20250625 | 200300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20250625 | 200200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20250625 | 200100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20250625 | 200000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20250625 | 195900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20250625 | 195800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20250625 | 195700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20250625 | 195600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20250625 | 195500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20250625 | 195400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 13864 |
| 33 | 20250625 | 195300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20250625 | 195200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20250625 | 195100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20250625 | 195000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20250625 | 194900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20250625 | 194800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20250625 | 194700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20250625 | 194600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20250625 | 194500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20250625 | 194400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20250625 | 194300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20250625 | 194200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20250625 | 194100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20250625 | 194000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20250625 | 193900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20250625 | 193800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20250625 | 193700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20250625 | 193600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20250625 | 193500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20250625 | 193400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20250625 | 193300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20250625 | 193200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20250625 | 193100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20250625 | 193000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20250625 | 192900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20250625 | 192800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20250625 | 192700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20250625 | 192600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20250625 | 192500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20250625 | 192400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 13864 |
| 63 | 20250625 | 192300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20250625 | 192200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20250625 | 192100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20250625 | 192000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20250625 | 191900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20250625 | 191800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20250625 | 191700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20250625 | 191600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20250625 | 191500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20250625 | 191400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20250625 | 191300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20250625 | 191200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20250625 | 191100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20250625 | 191000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20250625 | 190900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20250625 | 190800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20250625 | 190700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20250625 | 190600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20250625 | 190500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20250625 | 190400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20250625 | 190300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20250625 | 190200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20250625 | 190100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20250625 | 190000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20250625 | 185900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20250625 | 185800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20250625 | 185700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20250625 | 185600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20250625 | 185500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20250625 | 185400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 13864 |
| 93 | 20250625 | 185300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20250625 | 185200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20250625 | 185100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20250625 | 185000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20250625 | 184900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20250625 | 184800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20250625 | 184700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20250625 | 184600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20250625 | 184500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20250625 | 184400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20250625 | 184300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20250625 | 184200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20250625 | 184100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20250625 | 184000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20250625 | 183900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20250625 | 183800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20250625 | 183700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20250625 | 183600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20250625 | 183500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20250625 | 183400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20250625 | 183300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20250625 | 183200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20250625 | 183100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20250625 | 183000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20250625 | 182900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20250625 | 182800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20250625 | 182700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20250625 | 182600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20250625 | 182500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20250625 | 182400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 13864 |
| 123 | 20250625 | 182300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20250625 | 182200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20250625 | 182100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20250625 | 182000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20250625 | 181900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20250625 | 181800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20250625 | 181700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20250625 | 181600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20250625 | 181500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20250625 | 181400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20250625 | 181300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20250625 | 181200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20250625 | 181100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20250625 | 181000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20250625 | 180900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20250625 | 180800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20250625 | 180700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20250625 | 180600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20250625 | 180500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20250625 | 180400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20250625 | 180300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20250625 | 180200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20250625 | 180100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20250625 | 180000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20250625 | 175900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20250625 | 175800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20250625 | 175700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20250625 | 175600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20250625 | 175500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20250625 | 175400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 13864 |
| 153 | 20250625 | 175300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20250625 | 175200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20250625 | 175100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20250625 | 175000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20250625 | 174900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20250625 | 174800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20250625 | 174700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20250625 | 174600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20250625 | 174500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20250625 | 174400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20250625 | 174300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20250625 | 174200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20250625 | 174100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20250625 | 174000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20250625 | 173900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20250625 | 173800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20250625 | 173700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20250625 | 173600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20250625 | 173500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20250625 | 173400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20250625 | 173300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20250625 | 173200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20250625 | 173100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20250625 | 173000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20250625 | 172900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20250625 | 172800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20250625 | 172700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20250625 | 172600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20250625 | 172500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20250625 | 172400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 13864 |
| 183 | 20250625 | 172300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20250625 | 172200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20250625 | 172100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20250625 | 172000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20250625 | 171900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20250625 | 171800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20250625 | 171700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20250625 | 171600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20250625 | 171500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20250625 | 171400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20250625 | 171300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20250625 | 171200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20250625 | 171100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20250625 | 171000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20250625 | 170900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20250625 | 170800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20250625 | 170700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20250625 | 170600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20250625 | 170500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20250625 | 170400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20250625 | 170300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20250625 | 170200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20250625 | 170100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20250625 | 170000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20250625 | 165900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20250625 | 165800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20250625 | 165700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20250625 | 165600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20250625 | 165500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20250625 | 165400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 13864 |
| 213 | 20250625 | 165300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20250625 | 165200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20250625 | 165100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20250625 | 165000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20250625 | 164900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20250625 | 164800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20250625 | 164700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20250625 | 164600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20250625 | 164500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20250625 | 164400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20250625 | 164300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20250625 | 164200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20250625 | 164100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20250625 | 164000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20250625 | 163900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20250625 | 163800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20250625 | 163700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20250625 | 163600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20250625 | 163500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 232 | 20250625 | 163400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 233 | 20250625 | 163300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 234 | 20250625 | 163200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 235 | 20250625 | 163100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 236 | 20250625 | 163000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 237 | 20250625 | 162900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 238 | 20250625 | 162800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 239 | 20250625 | 162700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 240 | 20250625 | 162600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 241 | 20250625 | 162500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 242 | 20250625 | 162400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 13864 |
| 243 | 20250625 | 162300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 244 | 20250625 | 162200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 245 | 20250625 | 162100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 246 | 20250625 | 162000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 247 | 20250625 | 161900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 248 | 20250625 | 161800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 249 | 20250625 | 161700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 250 | 20250625 | 161600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 251 | 20250625 | 161500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 252 | 20250625 | 161400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 253 | 20250625 | 161300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 254 | 20250625 | 161200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 255 | 20250625 | 161100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 256 | 20250625 | 161000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 257 | 20250625 | 160900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 258 | 20250625 | 160800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 259 | 20250625 | 160700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 260 | 20250625 | 160600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 261 | 20250625 | 160500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 262 | 20250625 | 160400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 263 | 20250625 | 160300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 264 | 20250625 | 160200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 265 | 20250625 | 160100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 266 | 20250625 | 160000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 267 | 20250625 | 155900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 268 | 20250625 | 155800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 269 | 20250625 | 155700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 270 | 20250625 | 155600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 271 | 20250625 | 155500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 272 | 20250625 | 155400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 13864 |
| 273 | 20250625 | 155300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 274 | 20250625 | 155200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 275 | 20250625 | 155100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 276 | 20250625 | 155000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 277 | 20250625 | 154900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 278 | 20250625 | 154800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 279 | 20250625 | 154700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 280 | 20250625 | 154600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 281 | 20250625 | 154500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 282 | 20250625 | 154400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 283 | 20250625 | 154300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 284 | 20250625 | 154200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 285 | 20250625 | 154100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 286 | 20250625 | 154000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 287 | 20250625 | 153900 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 288 | 20250625 | 153800 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 289 | 20250625 | 153700 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 290 | 20250625 | 153600 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 291 | 20250625 | 153500 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 292 | 20250625 | 153400 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 293 | 20250625 | 153300 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 294 | 20250625 | 153200 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 295 | 20250625 | 153100 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 0 |
| 296 | 20250625 | 153000 | 37045131875 | 14330 | 14330 | 14330 | 14330 | 13864 |
| 297 | 20250625 | 152900 | 36846460755 | 14330 | 14330 | 14330 | 14330 | 0 |
| 298 | 20250625 | 152800 | 36846460755 | 14330 | 14330 | 14330 | 14330 | 0 |
| 299 | 20250625 | 152700 | 36846460755 | 14330 | 14330 | 14330 | 14330 | 0 |
| 300 | 20250625 | 152600 | 36846460755 | 14330 | 14330 | 14330 | 14330 | 0 |
| 301 | 20250625 | 152500 | 36846460755 | 14330 | 14330 | 14330 | 14330 | 0 |
| 302 | 20250625 | 152400 | 36846460755 | 14330 | 14330 | 14330 | 14330 | 0 |
| 303 | 20250625 | 152300 | 36846460755 | 14330 | 14330 | 14330 | 14330 | 0 |
| 304 | 20250625 | 152200 | 36846460755 | 14330 | 14330 | 14330 | 14330 | 0 |
| 305 | 20250625 | 152100 | 36846460755 | 14330 | 14330 | 14330 | 14330 | 0 |
| 306 | 20250625 | 152000 | 36846460755 | 14330 | 14330 | 14330 | 14330 | 0 |
| 307 | 20250625 | 151900 | 36846460755 | 14330 | 14290 | 14340 | 14230 | 17052 |
| 308 | 20250625 | 151800 | 36603285825 | 14290 | 14290 | 14330 | 14260 | 5625 |
| 309 | 20250625 | 151700 | 36522979675 | 14310 | 14320 | 14350 | 14280 | 7192 |
| 310 | 20250625 | 151600 | 36420157575 | 14340 | 14280 | 14350 | 14280 | 6149 |
| 311 | 20250625 | 151500 | 36332157265 | 14270 | 14320 | 14340 | 14270 | 4089 |
| 312 | 20250625 | 151400 | 36273663785 | 14320 | 14300 | 14390 | 14290 | 5172 |
| 313 | 20250625 | 151300 | 36199642230 | 14280 | 14310 | 14320 | 14280 | 6263 |
| 314 | 20250625 | 151200 | 36110149625 | 14310 | 14390 | 14390 | 14310 | 6371 |
| 315 | 20250625 | 151100 | 36018776265 | 14390 | 14340 | 14400 | 14340 | 1896 |
| 316 | 20250625 | 151000 | 35991511810 | 14340 | 14440 | 14440 | 14330 | 3734 |
| 317 | 20250625 | 150900 | 35937873200 | 14400 | 14390 | 14450 | 14380 | 4745 |
| 318 | 20250625 | 150800 | 35869499690 | 14390 | 14390 | 14500 | 14370 | 11411 |
| 319 | 20250625 | 150700 | 35704645610 | 14390 | 14270 | 14440 | 14270 | 8108 |
| 320 | 20250625 | 150600 | 35588214420 | 14270 | 14300 | 14320 | 14240 | 5622 |
| 321 | 20250625 | 150500 | 35507999460 | 14310 | 14330 | 14340 | 14260 | 9082 |
| 322 | 20250625 | 150400 | 35378219030 | 14330 | 14340 | 14340 | 14290 | 6649 |
| 323 | 20250625 | 150300 | 35283061300 | 14340 | 14310 | 14400 | 14270 | 8223 |
| 324 | 20250625 | 150200 | 35165205230 | 14310 | 14440 | 14450 | 14290 | 9529 |
| 325 | 20250625 | 150100 | 35028497430 | 14450 | 14600 | 14610 | 14450 | 19167 |
| 326 | 20250625 | 150000 | 34749575150 | 14600 | 14460 | 14600 | 14450 | 22694 |
| 327 | 20250625 | 145900 | 34420135350 | 14470 | 14400 | 14470 | 14370 | 9909 |
| 328 | 20250625 | 145800 | 34277203460 | 14450 | 14440 | 14480 | 14390 | 17163 |
| 329 | 20250625 | 145700 | 34029458495 | 14430 | 14370 | 14440 | 14340 | 12290 |
| 330 | 20250625 | 145600 | 33852422205 | 14370 | 14240 | 14390 | 14220 | 9229 |
| 331 | 20250625 | 145500 | 33720652495 | 14230 | 14290 | 14300 | 14230 | 7637 |
| 332 | 20250625 | 145400 | 33611687625 | 14290 | 14300 | 14340 | 14250 | 6971 |
| 333 | 20250625 | 145300 | 33512072075 | 14280 | 14300 | 14330 | 14230 | 7942 |
| 334 | 20250625 | 145200 | 33398806465 | 14340 | 14320 | 14420 | 14290 | 14671 |
| 335 | 20250625 | 145100 | 33188073650 | 14330 | 14240 | 14340 | 14200 | 18634 |
| 336 | 20250625 | 145000 | 32922425670 | 14250 | 14240 | 14300 | 14200 | 9209 |
| 337 | 20250625 | 144900 | 32791195425 | 14230 | 14360 | 14380 | 14120 | 57180 |
| 338 | 20250625 | 144800 | 31976862285 | 14360 | 14320 | 14430 | 14320 | 19490 |
| 339 | 20250625 | 144700 | 31696955625 | 14310 | 14580 | 14650 | 14290 | 41749 |
| 340 | 20250625 | 144600 | 31092615155 | 14540 | 14650 | 14650 | 14520 | 23420 |
| 341 | 20250625 | 144500 | 30750425025 | 14650 | 14630 | 14650 | 14490 | 36292 |
| 342 | 20250625 | 144400 | 30222364515 | 14630 | 14660 | 14690 | 14510 | 50440 |
| 343 | 20250625 | 144300 | 29485875395 | 14660 | 14740 | 14750 | 14610 | 66436 |
| 344 | 20250625 | 144200 | 28511684310 | 14720 | 14720 | 14900 | 14700 | 131571 |
| 345 | 20250625 | 144100 | 26563934950 | 14760 | 14730 | 14860 | 14680 | 114292 |
| 346 | 20250625 | 144000 | 24876403480 | 14760 | 14380 | 14810 | 14370 | 168113 |
| 347 | 20250625 | 143900 | 22408308870 | 14390 | 14240 | 14390 | 14210 | 40947 |
| 348 | 20250625 | 143800 | 21822655880 | 14250 | 14380 | 14610 | 14240 | 86808 |
| 349 | 20250625 | 143700 | 20567225825 | 14380 | 14270 | 14380 | 14240 | 15483 |
| 350 | 20250625 | 143600 | 20346123265 | 14260 | 14380 | 14380 | 14250 | 14589 |
| 351 | 20250625 | 143500 | 20137606865 | 14380 | 14360 | 14390 | 14300 | 10985 |
| 352 | 20250625 | 143400 | 19979889705 | 14360 | 14340 | 14450 | 14320 | 33924 |
| 353 | 20250625 | 143300 | 19491608555 | 14340 | 14370 | 14390 | 14330 | 19979 |
| 354 | 20250625 | 143200 | 19204643185 | 14330 | 14270 | 14380 | 14210 | 20077 |
| 355 | 20250625 | 143100 | 18917298185 | 14270 | 14280 | 14320 | 14200 | 13434 |
| 356 | 20250625 | 143000 | 18725540855 | 14270 | 14290 | 14320 | 14250 | 10705 |
| 357 | 20250625 | 142900 | 18572638775 | 14280 | 14320 | 14390 | 14280 | 24953 |
| 358 | 20250625 | 142800 | 18215070575 | 14330 | 14250 | 14360 | 14240 | 19989 |
| 359 | 20250625 | 142700 | 17929049095 | 14250 | 14170 | 14370 | 14160 | 18073 |
| 360 | 20250625 | 142600 | 17670556255 | 14200 | 14180 | 14210 | 14140 | 4887 |
| 361 | 20250625 | 142500 | 17601219835 | 14200 | 14160 | 14200 | 14070 | 7904 |
| 362 | 20250625 | 142400 | 17489330175 | 14170 | 14090 | 14250 | 14010 | 10714 |
| 363 | 20250625 | 142300 | 17337522850 | 14100 | 14000 | 14100 | 14000 | 4949 |
| 364 | 20250625 | 142200 | 17268154600 | 14000 | 13920 | 14050 | 13890 | 6313 |
| 365 | 20250625 | 142100 | 17179939710 | 13920 | 14040 | 14040 | 13870 | 19424 |
| 366 | 20250625 | 142000 | 16909268960 | 14040 | 14030 | 14070 | 13980 | 8581 |
| 367 | 20250625 | 141900 | 16789002325 | 14030 | 14100 | 14210 | 13950 | 21022 |
| 368 | 20250625 | 141800 | 16493201885 | 14100 | 14250 | 14340 | 14090 | 32639 |
| 369 | 20250625 | 141700 | 16028973300 | 14290 | 14340 | 14440 | 14240 | 45645 |
| 370 | 20250625 | 141600 | 15374289010 | 14340 | 14320 | 14400 | 14100 | 59338 |
| 371 | 20250625 | 141500 | 14527537885 | 14330 | 14200 | 14480 | 14200 | 122538 |
| 372 | 20250625 | 141400 | 12761947985 | 14210 | 14070 | 14400 | 14070 | 56869 |
| 373 | 20250625 | 141300 | 11951642965 | 14070 | 14000 | 14080 | 13940 | 18023 |
| 374 | 20250625 | 141200 | 11699308285 | 14020 | 14040 | 14080 | 13950 | 15155 |
| 375 | 20250625 | 141100 | 11486823635 | 14040 | 13840 | 14050 | 13840 | 16199 |
| 376 | 20250625 | 141000 | 11260738075 | 13830 | 13820 | 13830 | 13800 | 1388 |
| 377 | 20250625 | 140900 | 11241568725 | 13840 | 13720 | 13890 | 13720 | 9557 |
| 378 | 20250625 | 140800 | 11109396815 | 13720 | 13820 | 13830 | 13720 | 2455 |
| 379 | 20250625 | 140700 | 11075556175 | 13820 | 13770 | 13840 | 13710 | 7341 |
| 380 | 20250625 | 140600 | 10974327195 | 13770 | 13700 | 13770 | 13690 | 1866 |
| 381 | 20250625 | 140500 | 10948733195 | 13680 | 13670 | 13680 | 13660 | 1744 |
| 382 | 20250625 | 140400 | 10924892815 | 13660 | 13650 | 13670 | 13650 | 1391 |
| 383 | 20250625 | 140300 | 10905884315 | 13660 | 13670 | 13670 | 13650 | 699 |
| 384 | 20250625 | 140200 | 10896329125 | 13670 | 13610 | 13670 | 13610 | 2489 |
| 385 | 20250625 | 140100 | 10862326545 | 13610 | 13660 | 13670 | 13610 | 693 |
| 386 | 20250625 | 140000 | 10852866015 | 13670 | 13640 | 13670 | 13610 | 2224 |
| 387 | 20250625 | 135900 | 10822554085 | 13650 | 13650 | 13660 | 13620 | 189 |
| 388 | 20250625 | 135800 | 10819973535 | 13660 | 13630 | 13670 | 13610 | 1628 |
| 389 | 20250625 | 135700 | 10797772130 | 13630 | 13660 | 13670 | 13625 | 1413 |
| 390 | 20250625 | 135600 | 10778496085 | 13670 | 13630 | 13670 | 13630 | 1270 |
| 391 | 20250625 | 135500 | 10761164995 | 13630 | 13650 | 13650 | 13620 | 741 |
| 392 | 20250625 | 135400 | 10751067355 | 13640 | 13680 | 13680 | 13640 | 869 |
| 393 | 20250625 | 135300 | 10739206835 | 13670 | 13680 | 13680 | 13650 | 3028 |
| 394 | 20250625 | 135200 | 10697831345 | 13690 | 13740 | 13750 | 13680 | 4283 |
| 395 | 20250625 | 135100 | 10639111455 | 13770 | 13820 | 13870 | 13740 | 6111 |
| 396 | 20250625 | 135000 | 10554713885 | 13840 | 13680 | 13870 | 13680 | 18744 |
| 397 | 20250625 | 134900 | 10295957815 | 13700 | 13620 | 13700 | 13610 | 2373 |
| 398 | 20250625 | 134800 | 10263548165 | 13610 | 13590 | 13610 | 13590 | 2111 |
| 399 | 20250625 | 134700 | 10234828175 | 13590 | 13530 | 13590 | 13530 | 1900 |
| 400 | 20250625 | 134600 | 10209102995 | 13515 | 13510 | 13515 | 13510 | 434 |
| 401 | 20250625 | 134500 | 10203239605 | 13510 | 13540 | 13540 | 13510 | 462 |
| 402 | 20250625 | 134400 | 10196995195 | 13520 | 13520 | 13520 | 13520 | 45 |
| 403 | 20250625 | 134300 | 10196386795 | 13520 | 13500 | 13520 | 13500 | 341 |
| 404 | 20250625 | 134200 | 10191782685 | 13470 | 13510 | 13510 | 13470 | 385 |
| 405 | 20250625 | 134100 | 10186587425 | 13510 | 13510 | 13510 | 13460 | 1350 |
| 406 | 20250625 | 134000 | 10168383955 | 13510 | 13510 | 13510 | 13490 | 986 |
| 407 | 20250625 | 133900 | 10155063125 | 13510 | 13520 | 13520 | 13480 | 756 |
| 408 | 20250625 | 133800 | 10144854505 | 13520 | 13540 | 13540 | 13510 | 581 |
| 409 | 20250625 | 133700 | 10136999245 | 13520 | 13530 | 13530 | 13520 | 387 |
| 410 | 20250625 | 133600 | 10131765595 | 13520 | 13600 | 13620 | 13520 | 2125 |
| 411 | 20250625 | 133500 | 10102884535 | 13600 | 13490 | 13620 | 13470 | 1324 |
| 412 | 20250625 | 133400 | 10084915785 | 13490 | 13450 | 13490 | 13440 | 5037 |
| 413 | 20250625 | 133300 | 10017152685 | 13450 | 13490 | 13490 | 13450 | 1537 |
| 414 | 20250625 | 133200 | 9996455855 | 13490 | 13520 | 13520 | 13480 | 1851 |
| 415 | 20250625 | 133100 | 9971471345 | 13520 | 13500 | 13520 | 13490 | 534 |
| 416 | 20250625 | 133000 | 9964266185 | 13490 | 13500 | 13505 | 13490 | 1604 |
| 417 | 20250625 | 132900 | 9942620900 | 13500 | 13500 | 13500 | 13500 | 1197 |
| 418 | 20250625 | 132800 | 9926461400 | 13500 | 13510 | 13520 | 13500 | 450 |
| 419 | 20250625 | 132700 | 9920384280 | 13510 | 13440 | 13510 | 13430 | 2447 |
| 420 | 20250625 | 132600 | 9887454160 | 13440 | 13470 | 13500 | 13440 | 4180 |
| 421 | 20250625 | 132500 | 9831138620 | 13480 | 13550 | 13560 | 13480 | 6173 |
| 422 | 20250625 | 132400 | 9747755290 | 13550 | 13580 | 13590 | 13550 | 2595 |
| 423 | 20250625 | 132300 | 9712538120 | 13580 | 13650 | 13650 | 13570 | 3926 |
| 424 | 20250625 | 132200 | 9659035710 | 13660 | 13690 | 13710 | 13650 | 1188 |
| 425 | 20250625 | 132100 | 9642788480 | 13700 | 13760 | 13770 | 13660 | 1537 |
| 426 | 20250625 | 132000 | 9621706840 | 13760 | 13700 | 13760 | 13620 | 6274 |
| 427 | 20250625 | 131900 | 9535804040 | 13700 | 13600 | 13760 | 13600 | 3812 |
| 428 | 20250625 | 131800 | 9483561860 | 13590 | 13670 | 13670 | 13570 | 3322 |
| 429 | 20250625 | 131700 | 9438386980 | 13670 | 13730 | 13740 | 13660 | 5525 |
| 430 | 20250625 | 131600 | 9362686090 | 13740 | 13690 | 13810 | 13690 | 7953 |
| 431 | 20250625 | 131500 | 9253206530 | 13700 | 13700 | 13720 | 13650 | 4414 |
| 432 | 20250625 | 131400 | 9192757990 | 13700 | 13660 | 13700 | 13600 | 3625 |
| 433 | 20250625 | 131300 | 9143183550 | 13660 | 13540 | 13660 | 13540 | 3804 |
| 434 | 20250625 | 131200 | 9091533430 | 13540 | 13540 | 13540 | 13520 | 2366 |
| 435 | 20250625 | 131100 | 9059544250 | 13530 | 13550 | 13560 | 13530 | 756 |
| 436 | 20250625 | 131000 | 9049303240 | 13540 | 13540 | 13540 | 13520 | 2082 |
| 437 | 20250625 | 130900 | 9021136140 | 13540 | 13630 | 13630 | 13530 | 4490 |
| 438 | 20250625 | 130800 | 8960327860 | 13660 | 13650 | 13680 | 13630 | 1779 |
| 439 | 20250625 | 130700 | 8936036100 | 13650 | 13560 | 13650 | 13530 | 4606 |
| 440 | 20250625 | 130600 | 8873463600 | 13530 | 13530 | 13580 | 13510 | 3462 |
| 441 | 20250625 | 130500 | 8826612300 | 13520 | 13570 | 13580 | 13520 | 6847 |
| 442 | 20250625 | 130400 | 8733720610 | 13560 | 13630 | 13660 | 13560 | 2784 |
| 443 | 20250625 | 130300 | 8695817050 | 13620 | 13580 | 13630 | 13550 | 1895 |
| 444 | 20250625 | 130200 | 8670042060 | 13580 | 13490 | 13580 | 13480 | 4689 |
| 445 | 20250625 | 130100 | 8606653230 | 13490 | 13530 | 13590 | 13490 | 2344 |
| 446 | 20250625 | 130000 | 8574992170 | 13540 | 13670 | 13790 | 13540 | 10460 |
| 447 | 20250625 | 125900 | 8431461355 | 13710 | 13450 | 13810 | 13450 | 23598 |
| 448 | 20250625 | 125800 | 8108465810 | 13430 | 13460 | 13460 | 13430 | 148 |
| 449 | 20250625 | 125700 | 8106476970 | 13470 | 13470 | 13470 | 13430 | 634 |
| 450 | 20250625 | 125600 | 8097948720 | 13490 | 13440 | 13490 | 13440 | 237 |
| 451 | 20250625 | 125500 | 8094751680 | 13520 | 13390 | 13530 | 13390 | 2561 |
| 452 | 20250625 | 125400 | 8060256510 | 13390 | 13370 | 13390 | 13360 | 85 |
| 453 | 20250625 | 125300 | 8059120790 | 13390 | 13390 | 13390 | 13390 | 1 |
| 454 | 20250625 | 125200 | 8059107400 | 13390 | 13380 | 13390 | 13360 | 1105 |
| 455 | 20250625 | 125100 | 8044338480 | 13380 | 13370 | 13380 | 13360 | 990 |
| 456 | 20250625 | 125000 | 8031110300 | 13370 | 13360 | 13370 | 13360 | 1998 |
| 457 | 20250625 | 124900 | 8004401900 | 13370 | 13380 | 13380 | 13360 | 1127 |
| 458 | 20250625 | 124800 | 7989343380 | 13370 | 13380 | 13380 | 13360 | 1326 |
| 459 | 20250625 | 124700 | 7971614760 | 13380 | 13380 | 13380 | 13380 | 312 |
| 460 | 20250625 | 124600 | 7967440200 | 13380 | 13380 | 13380 | 13380 | 113 |
| 461 | 20250625 | 124500 | 7965928260 | 13390 | 13380 | 13390 | 13370 | 2064 |
| 462 | 20250625 | 124400 | 7938325790 | 13390 | 13390 | 13390 | 13380 | 336 |
| 463 | 20250625 | 124300 | 7933828610 | 13390 | 13380 | 13390 | 13380 | 1068 |
| 464 | 20250625 | 124200 | 7919538750 | 13380 | 13380 | 13400 | 13380 | 779 |
| 465 | 20250625 | 124100 | 7909115710 | 13400 | 13400 | 13400 | 13400 | 101 |
| 466 | 20250625 | 124000 | 7907762310 | 13400 | 13400 | 13400 | 13400 | 376 |
| 467 | 20250625 | 123900 | 7902723910 | 13380 | 13380 | 13400 | 13380 | 667 |
| 468 | 20250625 | 123800 | 7893795060 | 13400 | 13400 | 13400 | 13380 | 39 |
| 469 | 20250625 | 123700 | 7893272600 | 13400 | 13390 | 13400 | 13380 | 200 |
| 470 | 20250625 | 123600 | 7890596390 | 13390 | 13400 | 13400 | 13390 | 320 |
| 471 | 20250625 | 123500 | 7886310770 | 13400 | 13400 | 13400 | 13400 | 95 |
| 472 | 20250625 | 123400 | 7885037770 | 13400 | 13420 | 13420 | 13400 | 109 |
| 473 | 20250625 | 123300 | 7883575840 | 13420 | 13410 | 13420 | 13410 | 14 |
| 474 | 20250625 | 123200 | 7883388050 | 13410 | 13390 | 13410 | 13370 | 1271 |
| 475 | 20250625 | 123100 | 7866375780 | 13380 | 13400 | 13400 | 13380 | 630 |
| 476 | 20250625 | 123000 | 7857940370 | 13400 | 13390 | 13400 | 13390 | 37 |
| 477 | 20250625 | 122900 | 7857444880 | 13390 | 13400 | 13400 | 13380 | 924 |
| 478 | 20250625 | 122800 | 7845072590 | 13400 | 13400 | 13400 | 13390 | 31 |
| 479 | 20250625 | 122700 | 7844657320 | 13400 | 13400 | 13400 | 13400 | 352 |
| 480 | 20250625 | 122600 | 7839940520 | 13400 | 13410 | 13410 | 13400 | 88 |
| 481 | 20250625 | 122500 | 7838761200 | 13410 | 13410 | 13410 | 13410 | 8 |
| 482 | 20250625 | 122400 | 7838653920 | 13420 | 13400 | 13430 | 13400 | 508 |
| 483 | 20250625 | 122300 | 7831846640 | 13400 | 13430 | 13430 | 13400 | 1021 |
| 484 | 20250625 | 122200 | 7818165200 | 13400 | 13440 | 13440 | 13400 | 1781 |
| 485 | 20250625 | 122100 | 7794288180 | 13420 | 13430 | 13430 | 13420 | 11 |
| 486 | 20250625 | 122000 | 7794140550 | 13440 | 13440 | 13440 | 13440 | 6 |
| 487 | 20250625 | 121900 | 7794059910 | 13410 | 13410 | 13440 | 13410 | 353 |
| 488 | 20250625 | 121800 | 7789326150 | 13410 | 13440 | 13440 | 13410 | 3119 |
| 489 | 20250625 | 121700 | 7747462560 | 13440 | 13440 | 13440 | 13440 | 320 |
| 490 | 20250625 | 121600 | 7743161760 | 13440 | 13440 | 13440 | 13440 | 1 |
| 491 | 20250625 | 121500 | 7743148320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 492 | 20250625 | 121400 | 7743148320 | 13430 | 13440 | 13440 | 13430 | 143 |
| 493 | 20250625 | 121300 | 7741227760 | 13440 | 13430 | 13440 | 13430 | 218 |
| 494 | 20250625 | 121200 | 7738298340 | 13430 | 13440 | 13440 | 13430 | 742 |
| 495 | 20250625 | 121100 | 7728330990 | 13440 | 13480 | 13480 | 13440 | 5663 |
| 496 | 20250625 | 121000 | 7652127000 | 13480 | 13480 | 13480 | 13460 | 621 |
| 497 | 20250625 | 120900 | 7643761950 | 13480 | 13480 | 13480 | 13480 | 6 |
| 498 | 20250625 | 120800 | 7643681070 | 13470 | 13470 | 13490 | 13470 | 830 |
| 499 | 20250625 | 120700 | 7632494185 | 13470 | 13470 | 13470 | 13470 | 117 |
| 500 | 20250625 | 120600 | 7630918195 | 13470 | 13470 | 13470 | 13460 | 33 |
| 501 | 20250625 | 120500 | 7630473985 | 13460 | 13460 | 13460 | 13460 | 249 |
| 502 | 20250625 | 120400 | 7627122445 | 13460 | 13460 | 13460 | 13460 | 0 |
| 503 | 20250625 | 120300 | 7627122445 | 13460 | 13460 | 13470 | 13460 | 78 |
| 504 | 20250625 | 120200 | 7626072485 | 13460 | 13480 | 13480 | 13460 | 1013 |
| 505 | 20250625 | 120100 | 7612437485 | 13490 | 13490 | 13490 | 13490 | 16 |
| 506 | 20250625 | 120000 | 7612221645 | 13490 | 13460 | 13490 | 13460 | 12 |
| 507 | 20250625 | 115900 | 7612059825 | 13450 | 13490 | 13490 | 13450 | 63 |
| 508 | 20250625 | 115800 | 7611211945 | 13450 | 13460 | 13460 | 13450 | 2 |
| 509 | 20250625 | 115700 | 7611185035 | 13490 | 13450 | 13490 | 13450 | 25 |
| 510 | 20250625 | 115600 | 7610848745 | 13450 | 13460 | 13480 | 13450 | 825 |
| 511 | 20250625 | 115500 | 7599747685 | 13480 | 13450 | 13480 | 13450 | 52 |
| 512 | 20250625 | 115400 | 7599046755 | 13450 | 13450 | 13450 | 13450 | 2 |
| 513 | 20250625 | 115300 | 7599019855 | 13480 | 13470 | 13480 | 13460 | 3405 |
| 514 | 20250625 | 115200 | 7553184495 | 13480 | 13460 | 13480 | 13460 | 396 |
| 515 | 20250625 | 115100 | 7547852055 | 13470 | 13480 | 13480 | 13460 | 96 |
| 516 | 20250625 | 115000 | 7546559175 | 13460 | 13470 | 13480 | 13460 | 69 |
| 517 | 20250625 | 114900 | 7545630305 | 13470 | 13480 | 13490 | 13470 | 7 |
| 518 | 20250625 | 114800 | 7545535985 | 13470 | 13460 | 13480 | 13460 | 12 |
| 519 | 20250625 | 114700 | 7545374255 | 13460 | 13480 | 13480 | 13460 | 295 |
| 520 | 20250625 | 114600 | 7541403415 | 13490 | 13480 | 13490 | 13480 | 118 |
| 521 | 20250625 | 114500 | 7539811605 | 13490 | 13480 | 13490 | 13460 | 96 |
| 522 | 20250625 | 114400 | 7538518175 | 13480 | 13465 | 13480 | 13460 | 70 |
| 523 | 20250625 | 114300 | 7537575190 | 13480 | 13450 | 13490 | 13450 | 51 |
| 524 | 20250625 | 114200 | 7536888080 | 13440 | 13430 | 13440 | 13430 | 275 |
| 525 | 20250625 | 114100 | 7533194820 | 13440 | 13440 | 13440 | 13440 | 252 |
| 526 | 20250625 | 114000 | 7529807940 | 13440 | 13440 | 13440 | 13440 | 129 |
| 527 | 20250625 | 113900 | 7528074180 | 13440 | 13430 | 13440 | 13430 | 133 |
| 528 | 20250625 | 113800 | 7526287660 | 13440 | 13440 | 13455 | 13440 | 601 |
| 529 | 20250625 | 113700 | 7518210175 | 13440 | 13440 | 13440 | 13440 | 3 |
| 530 | 20250625 | 113600 | 7518169855 | 13430 | 13430 | 13430 | 13430 | 8 |
| 531 | 20250625 | 113500 | 7518062415 | 13430 | 13430 | 13470 | 13430 | 335 |
| 532 | 20250625 | 113400 | 7513559365 | 13430 | 13440 | 13450 | 13430 | 84 |
| 533 | 20250625 | 113300 | 7512431175 | 13470 | 13430 | 13470 | 13430 | 175 |
| 534 | 20250625 | 113200 | 7510077925 | 13470 | 13430 | 13470 | 13430 | 49 |
| 535 | 20250625 | 113100 | 7509418395 | 13430 | 13430 | 13430 | 13420 | 46 |
| 536 | 20250625 | 113000 | 7508800715 | 13420 | 13430 | 13430 | 13420 | 401 |
| 537 | 20250625 | 112900 | 7503419285 | 13420 | 13430 | 13430 | 13420 | 581 |
| 538 | 20250625 | 112800 | 7495616475 | 13420 | 13440 | 13440 | 13420 | 1301 |
| 539 | 20250625 | 112700 | 7478149985 | 13430 | 13430 | 13430 | 13430 | 80 |
| 540 | 20250625 | 112600 | 7477075585 | 13420 | 13430 | 13430 | 13420 | 122 |
| 541 | 20250625 | 112500 | 7475438125 | 13420 | 13420 | 13420 | 13420 | 129 |
| 542 | 20250625 | 112400 | 7473706945 | 13420 | 13440 | 13440 | 13420 | 2344 |
| 543 | 20250625 | 112300 | 7442219805 | 13450 | 13450 | 13450 | 13450 | 734 |
| 544 | 20250625 | 112200 | 7432347505 | 13450 | 13450 | 13490 | 13450 | 291 |
| 545 | 20250625 | 112100 | 7428430245 | 13450 | 13460 | 13480 | 13450 | 697 |
| 546 | 20250625 | 112000 | 7419042245 | 13450 | 13450 | 13450 | 13450 | 9 |
| 547 | 20250625 | 111900 | 7418921195 | 13450 | 13440 | 13460 | 13440 | 233 |
| 548 | 20250625 | 111800 | 7415788455 | 13440 | 13440 | 13450 | 13440 | 240 |
| 549 | 20250625 | 111700 | 7412562765 | 13450 | 13450 | 13460 | 13440 | 93 |
| 550 | 20250625 | 111600 | 7411311515 | 13450 | 13470 | 13470 | 13450 | 158 |
| 551 | 20250625 | 111500 | 7409185060 | 13470 | 13460 | 13470 | 13460 | 131 |
| 552 | 20250625 | 111400 | 7407420590 | 13460 | 13440 | 13460 | 13440 | 660 |
| 553 | 20250625 | 111300 | 7398543490 | 13440 | 13440 | 13440 | 13440 | 175 |
| 554 | 20250625 | 111200 | 7396191490 | 13420 | 13430 | 13440 | 13420 | 512 |
| 555 | 20250625 | 111100 | 7389316330 | 13440 | 13420 | 13450 | 13420 | 261 |
| 556 | 20250625 | 111000 | 7385813660 | 13420 | 13440 | 13450 | 13420 | 98 |
| 557 | 20250625 | 110900 | 7384497310 | 13430 | 13440 | 13450 | 13430 | 399 |
| 558 | 20250625 | 110800 | 7379137840 | 13420 | 13450 | 13450 | 13400 | 3984 |
| 559 | 20250625 | 110700 | 7325599430 | 13450 | 13450 | 13450 | 13450 | 50 |
| 560 | 20250625 | 110600 | 7324926930 | 13470 | 13440 | 13470 | 13440 | 24 |
| 561 | 20250625 | 110500 | 7324603890 | 13440 | 13460 | 13460 | 13440 | 2023 |
| 562 | 20250625 | 110400 | 7297394700 | 13460 | 13440 | 13460 | 13440 | 255 |
| 563 | 20250625 | 110300 | 7293964600 | 13450 | 13430 | 13450 | 13430 | 431 |
| 564 | 20250625 | 110200 | 7288171920 | 13420 | 13410 | 13430 | 13410 | 618 |
| 565 | 20250625 | 110100 | 7279881840 | 13410 | 13420 | 13420 | 13400 | 43 |
| 566 | 20250625 | 110000 | 7279305170 | 13420 | 13420 | 13420 | 13420 | 2 |
| 567 | 20250625 | 105900 | 7279278330 | 13390 | 13390 | 13420 | 13390 | 770 |
| 568 | 20250625 | 105800 | 7268965430 | 13370 | 13380 | 13390 | 13370 | 401 |
| 569 | 20250625 | 105700 | 7263601310 | 13380 | 13380 | 13380 | 13350 | 257 |
| 570 | 20250625 | 105600 | 7260168860 | 13380 | 13380 | 13390 | 13360 | 4067 |
| 571 | 20250625 | 105500 | 7205796410 | 13390 | 13390 | 13400 | 13390 | 1865 |
| 572 | 20250625 | 105400 | 7180823770 | 13390 | 13390 | 13400 | 13390 | 231 |
| 573 | 20250625 | 105300 | 7177729660 | 13390 | 13400 | 13400 | 13390 | 1370 |
| 574 | 20250625 | 105200 | 7159384960 | 13400 | 13390 | 13400 | 13390 | 784 |
| 575 | 20250625 | 105100 | 7148881440 | 13390 | 13390 | 13400 | 13390 | 579 |
| 576 | 20250625 | 105000 | 7141127580 | 13400 | 13410 | 13410 | 13400 | 3051 |
| 577 | 20250625 | 104900 | 7100244170 | 13410 | 13420 | 13420 | 13400 | 1684 |
| 578 | 20250625 | 104800 | 7077661730 | 13420 | 13410 | 13420 | 13400 | 1285 |
| 579 | 20250625 | 104700 | 7060430460 | 13410 | 13410 | 13420 | 13400 | 778 |
| 580 | 20250625 | 104600 | 7049999090 | 13410 | 13410 | 13420 | 13410 | 1192 |
| 581 | 20250625 | 104500 | 7034014335 | 13420 | 13420 | 13420 | 13420 | 122 |
| 582 | 20250625 | 104400 | 7032377095 | 13420 | 13420 | 13420 | 13410 | 419 |
| 583 | 20250625 | 104300 | 7026757435 | 13420 | 13410 | 13420 | 13410 | 946 |
| 584 | 20250625 | 104200 | 7014064355 | 13420 | 13440 | 13450 | 13410 | 8916 |
| 585 | 20250625 | 104100 | 6894328025 | 13450 | 13450 | 13450 | 13450 | 1978 |
| 586 | 20250625 | 104000 | 6867723925 | 13450 | 13450 | 13450 | 13450 | 568 |
| 587 | 20250625 | 103900 | 6860084325 | 13440 | 13440 | 13440 | 13440 | 150 |
| 588 | 20250625 | 103800 | 6858068325 | 13460 | 13460 | 13460 | 13430 | 1799 |
| 589 | 20250625 | 103700 | 6833854285 | 13460 | 13430 | 13460 | 13420 | 1867 |
| 590 | 20250625 | 103600 | 6808779225 | 13430 | 13440 | 13460 | 13420 | 2577 |
| 591 | 20250625 | 103500 | 6774149875 | 13440 | 13450 | 13450 | 13440 | 1389 |
| 592 | 20250625 | 103400 | 6755481175 | 13450 | 13470 | 13480 | 13450 | 2540 |
| 593 | 20250625 | 103300 | 6721297585 | 13470 | 13500 | 13500 | 13470 | 989 |
| 594 | 20250625 | 103200 | 6707964685 | 13500 | 13520 | 13520 | 13480 | 823 |
| 595 | 20250625 | 103100 | 6696857465 | 13500 | 13500 | 13520 | 13500 | 1164 |
| 596 | 20250625 | 103000 | 6681132955 | 13490 | 13490 | 13500 | 13480 | 395 |
| 597 | 20250625 | 102900 | 6675804555 | 13500 | 13560 | 13560 | 13500 | 997 |
| 598 | 20250625 | 102800 | 6662334765 | 13560 | 13550 | 13560 | 13530 | 1354 |
| 599 | 20250625 | 102700 | 6643993165 | 13580 | 13570 | 13590 | 13560 | 416 |
| 600 | 20250625 | 102600 | 6638348545 | 13590 | 13610 | 13610 | 13570 | 673 |
| 601 | 20250625 | 102500 | 6629211635 | 13610 | 13550 | 13610 | 13540 | 5017 |
| 602 | 20250625 | 102400 | 6561105725 | 13540 | 13540 | 13550 | 13540 | 213 |
| 603 | 20250625 | 102300 | 6558221545 | 13540 | 13540 | 13540 | 13530 | 626 |
| 604 | 20250625 | 102200 | 6549745845 | 13540 | 13540 | 13540 | 13530 | 1202 |
| 605 | 20250625 | 102100 | 6533479225 | 13530 | 13510 | 13530 | 13510 | 1637 |
| 606 | 20250625 | 102000 | 6511341545 | 13510 | 13520 | 13520 | 13510 | 1256 |
| 607 | 20250625 | 101900 | 6494363435 | 13530 | 13510 | 13530 | 13510 | 924 |
| 608 | 20250625 | 101800 | 6481874105 | 13520 | 13500 | 13520 | 13500 | 457 |
| 609 | 20250625 | 101700 | 6475700725 | 13500 | 13490 | 13500 | 13470 | 934 |
| 610 | 20250625 | 101600 | 6463106855 | 13500 | 13490 | 13500 | 13480 | 666 |
| 611 | 20250625 | 101500 | 6454119375 | 13500 | 13530 | 13530 | 13500 | 793 |
| 612 | 20250625 | 101400 | 6443411265 | 13530 | 13490 | 13530 | 13480 | 3189 |
| 613 | 20250625 | 101300 | 6400361115 | 13500 | 13490 | 13500 | 13480 | 84 |
| 614 | 20250625 | 101200 | 6399228645 | 13480 | 13500 | 13510 | 13480 | 1334 |
| 615 | 20250625 | 101100 | 6381224135 | 13500 | 13480 | 13500 | 13470 | 424 |
| 616 | 20250625 | 101000 | 6375510975 | 13490 | 13490 | 13495 | 13490 | 133 |
| 617 | 20250625 | 100900 | 6373716780 | 13475 | 13480 | 13490 | 13460 | 114 |
| 618 | 20250625 | 100800 | 6372180425 | 13480 | 13480 | 13490 | 13450 | 665 |
| 619 | 20250625 | 100700 | 6363215635 | 13480 | 13470 | 13480 | 13460 | 1116 |
| 620 | 20250625 | 100600 | 6348183755 | 13470 | 13480 | 13480 | 13450 | 307 |
| 621 | 20250625 | 100500 | 6344052495 | 13450 | 13480 | 13480 | 13450 | 52 |
| 622 | 20250625 | 100400 | 6343353035 | 13430 | 13440 | 13480 | 13430 | 1091 |
| 623 | 20250625 | 100300 | 6328686665 | 13440 | 13430 | 13440 | 13430 | 249 |
| 624 | 20250625 | 100200 | 6325342575 | 13430 | 13420 | 13440 | 13420 | 4962 |
| 625 | 20250625 | 100100 | 6258711620 | 13420 | 13420 | 13420 | 13410 | 119 |
| 626 | 20250625 | 100000 | 6257115700 | 13420 | 13430 | 13430 | 13400 | 499 |
| 627 | 20250625 | 095900 | 6250424100 | 13410 | 13440 | 13440 | 13410 | 2710 |
| 628 | 20250625 | 095800 | 6214035220 | 13430 | 13410 | 13430 | 13410 | 2440 |
| 629 | 20250625 | 095700 | 6181286990 | 13420 | 13430 | 13440 | 13410 | 924 |
| 630 | 20250625 | 095600 | 6168878350 | 13410 | 13420 | 13420 | 13390 | 3749 |
| 631 | 20250625 | 095500 | 6118612860 | 13400 | 13460 | 13460 | 13390 | 2984 |
| 632 | 20250625 | 095400 | 6078602470 | 13460 | 13490 | 13490 | 13460 | 3830 |
| 633 | 20250625 | 095300 | 6027013530 | 13500 | 13530 | 13530 | 13490 | 9780 |
| 634 | 20250625 | 095200 | 5894968700 | 13530 | 13540 | 13550 | 13520 | 1022 |
| 635 | 20250625 | 095100 | 5881141115 | 13540 | 13520 | 13550 | 13520 | 481 |
| 636 | 20250625 | 095000 | 5874634365 | 13510 | 13500 | 13510 | 13490 | 1373 |
| 637 | 20250625 | 094900 | 5856088335 | 13500 | 13510 | 13510 | 13500 | 2325 |
| 638 | 20250625 | 094800 | 5824699165 | 13510 | 13500 | 13510 | 13480 | 3203 |
| 639 | 20250625 | 094700 | 5781481955 | 13490 | 13480 | 13580 | 13470 | 5272 |
| 640 | 20250625 | 094600 | 5710202425 | 13460 | 13430 | 13600 | 13420 | 7163 |
| 641 | 20250625 | 094500 | 5613070275 | 13410 | 13430 | 13450 | 13410 | 3336 |
| 642 | 20250625 | 094400 | 5568262325 | 13430 | 13400 | 13430 | 13380 | 3003 |
| 643 | 20250625 | 094300 | 5528044885 | 13400 | 13400 | 13400 | 13400 | 329 |
| 644 | 20250625 | 094200 | 5523636285 | 13400 | 13400 | 13430 | 13400 | 880 |
| 645 | 20250625 | 094100 | 5511841535 | 13430 | 13360 | 13450 | 13360 | 5278 |
| 646 | 20250625 | 094000 | 5441163245 | 13370 | 13400 | 13400 | 13350 | 7905 |
| 647 | 20250625 | 093900 | 5335462430 | 13400 | 13380 | 13410 | 13380 | 1194 |
| 648 | 20250625 | 093800 | 5319468240 | 13380 | 13370 | 13390 | 13370 | 1306 |
| 649 | 20250625 | 093700 | 5301995890 | 13370 | 13360 | 13390 | 13360 | 365 |
| 650 | 20250625 | 093600 | 5297116010 | 13350 | 13400 | 13400 | 13350 | 2825 |
| 651 | 20250625 | 093500 | 5259341060 | 13400 | 13390 | 13430 | 13380 | 1173 |
| 652 | 20250625 | 093400 | 5243632480 | 13400 | 13340 | 13410 | 13340 | 6151 |
| 653 | 20250625 | 093300 | 5161242260 | 13340 | 13360 | 13390 | 13340 | 3021 |
| 654 | 20250625 | 093200 | 5120891760 | 13360 | 13330 | 13360 | 13330 | 2426 |
| 655 | 20250625 | 093100 | 5088533910 | 13340 | 13350 | 13350 | 13320 | 9116 |
| 656 | 20250625 | 093000 | 4966946730 | 13350 | 13380 | 13400 | 13350 | 7130 |
| 657 | 20250625 | 092900 | 4871632580 | 13380 | 13380 | 13400 | 13370 | 4317 |
| 658 | 20250625 | 092800 | 4813850210 | 13380 | 13380 | 13390 | 13380 | 2872 |
| 659 | 20250625 | 092700 | 4775406410 | 13380 | 13410 | 13410 | 13380 | 9984 |
| 660 | 20250625 | 092600 | 4641693650 | 13400 | 13520 | 13520 | 13400 | 14196 |
| 661 | 20250625 | 092500 | 4451252010 | 13480 | 13450 | 13580 | 13430 | 3149 |
| 662 | 20250625 | 092400 | 4408828930 | 13460 | 13490 | 13490 | 13430 | 4526 |
| 663 | 20250625 | 092300 | 4347904990 | 13490 | 13480 | 13500 | 13470 | 894 |
| 664 | 20250625 | 092200 | 4335854790 | 13480 | 13480 | 13500 | 13480 | 1716 |
| 665 | 20250625 | 092100 | 4312713900 | 13480 | 13480 | 13480 | 13420 | 1498 |
| 666 | 20250625 | 092000 | 4292559030 | 13490 | 13450 | 13490 | 13450 | 4862 |
| 667 | 20250625 | 091900 | 4227064790 | 13420 | 13410 | 13460 | 13400 | 2780 |
| 668 | 20250625 | 091800 | 4189740860 | 13410 | 13410 | 13430 | 13390 | 5933 |
| 669 | 20250625 | 091700 | 4110222250 | 13400 | 13380 | 13410 | 13380 | 1028 |
| 670 | 20250625 | 091600 | 4096454340 | 13380 | 13480 | 13480 | 13350 | 20308 |
| 671 | 20250625 | 091500 | 3824186830 | 13480 | 13530 | 13530 | 13470 | 9225 |
| 672 | 20250625 | 091400 | 3699625660 | 13530 | 13590 | 13590 | 13530 | 7284 |
| 673 | 20250625 | 091300 | 3600953050 | 13610 | 13590 | 13620 | 13580 | 3457 |
| 674 | 20250625 | 091200 | 3553985630 | 13590 | 13600 | 13640 | 13570 | 4170 |
| 675 | 20250625 | 091100 | 3497273650 | 13590 | 13540 | 13730 | 13520 | 4141 |
| 676 | 20250625 | 091000 | 3441082140 | 13500 | 13610 | 13620 | 13500 | 3798 |
| 677 | 20250625 | 090900 | 3389741610 | 13620 | 13490 | 13640 | 13460 | 11818 |
| 678 | 20250625 | 090800 | 3230220225 | 13490 | 13480 | 13530 | 13470 | 3854 |
| 679 | 20250625 | 090700 | 3178266475 | 13480 | 13490 | 13490 | 13430 | 3519 |
| 680 | 20250625 | 090600 | 3130896330 | 13490 | 13490 | 13550 | 13380 | 24874 |
| 681 | 20250625 | 090500 | 2796557690 | 13450 | 13560 | 13620 | 13430 | 44194 |
| 682 | 20250625 | 090400 | 2199291700 | 13560 | 13720 | 13750 | 13550 | 26070 |
| 683 | 20250625 | 090300 | 1843885860 | 13700 | 13640 | 13700 | 13600 | 9584 |
| 684 | 20250625 | 090200 | 1713110280 | 13620 | 13600 | 13690 | 13600 | 18227 |
| 685 | 20250625 | 090100 | 1464458940 | 13610 | 13870 | 13940 | 13600 | 59937 |
| 686 | 20250625 | 090000 | 642568800 | 13870 | 14050 | 14140 | 13870 | 45832 |