34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 203000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 36806 |
| 3 | 20240430 | 202900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240430 | 202800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240430 | 202700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240430 | 202600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240430 | 202500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240430 | 202400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240430 | 202300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240430 | 202200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240430 | 202100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240430 | 202000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240430 | 201900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240430 | 201800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240430 | 201700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240430 | 201600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240430 | 201500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240430 | 201400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240430 | 201300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240430 | 201200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240430 | 201100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240430 | 201000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240430 | 200900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240430 | 200800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240430 | 200700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240430 | 200600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240430 | 200500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240430 | 200400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240430 | 200300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240430 | 200200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240430 | 200100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240430 | 200000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 36806 |
| 33 | 20240430 | 195900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240430 | 195800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240430 | 195700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240430 | 195600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240430 | 195500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240430 | 195400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240430 | 195300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240430 | 195200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240430 | 195100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240430 | 195000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240430 | 194900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240430 | 194800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240430 | 194700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240430 | 194600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240430 | 194500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240430 | 194400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240430 | 194300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240430 | 194200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240430 | 194100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240430 | 194000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240430 | 193900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240430 | 193800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240430 | 193700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240430 | 193600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240430 | 193500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240430 | 193400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240430 | 193300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240430 | 193200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240430 | 193100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240430 | 193000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 36806 |
| 63 | 20240430 | 192900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240430 | 192800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240430 | 192700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240430 | 192600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240430 | 192500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240430 | 192400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240430 | 192300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240430 | 192200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240430 | 192100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240430 | 192000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240430 | 191900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240430 | 191800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240430 | 191700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240430 | 191600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240430 | 191500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240430 | 191400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240430 | 191300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240430 | 191200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240430 | 191100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240430 | 191000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240430 | 190900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240430 | 190800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240430 | 190700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240430 | 190600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240430 | 190500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240430 | 190400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240430 | 190300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240430 | 190200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240430 | 190100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240430 | 190000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 36806 |
| 93 | 20240430 | 185900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240430 | 185800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240430 | 185700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240430 | 185600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240430 | 185500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240430 | 185400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240430 | 185300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240430 | 185200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240430 | 185100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240430 | 185000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240430 | 184900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240430 | 184800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240430 | 184700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240430 | 184600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240430 | 184500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240430 | 184400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240430 | 184300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240430 | 184200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240430 | 184100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240430 | 184000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240430 | 183900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240430 | 183800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240430 | 183700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240430 | 183600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240430 | 183500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240430 | 183400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240430 | 183300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240430 | 183200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240430 | 183100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240430 | 183000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 36806 |
| 123 | 20240430 | 182900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240430 | 182800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240430 | 182700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240430 | 182600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240430 | 182500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240430 | 182400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240430 | 182300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240430 | 182200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240430 | 182100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240430 | 182000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240430 | 181900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240430 | 181800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240430 | 181700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240430 | 181600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240430 | 181500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240430 | 181400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240430 | 181300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240430 | 181200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240430 | 181100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240430 | 181000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240430 | 180900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240430 | 180800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240430 | 180700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240430 | 180600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240430 | 180500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240430 | 180400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240430 | 180300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240430 | 180200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240430 | 180100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240430 | 180000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 36806 |
| 153 | 20240430 | 175900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240430 | 175800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240430 | 175700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240430 | 175600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240430 | 175500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240430 | 175400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240430 | 175300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240430 | 175200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240430 | 175100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240430 | 175000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240430 | 174900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240430 | 174800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240430 | 174700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240430 | 174600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240430 | 174500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240430 | 174400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240430 | 174300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240430 | 174200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240430 | 174100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240430 | 174000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240430 | 173900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240430 | 173800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240430 | 173700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240430 | 173600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240430 | 173500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240430 | 173400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240430 | 173300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240430 | 173200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240430 | 173100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240430 | 173000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 36806 |
| 183 | 20240430 | 172900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240430 | 172800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240430 | 172700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240430 | 172600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240430 | 172500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240430 | 172400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240430 | 172300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240430 | 172200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240430 | 172100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240430 | 172000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240430 | 171900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240430 | 171800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240430 | 171700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240430 | 171600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240430 | 171500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240430 | 171400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240430 | 171300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240430 | 171200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240430 | 171100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240430 | 171000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240430 | 170900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240430 | 170800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240430 | 170700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240430 | 170600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240430 | 170500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240430 | 170400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240430 | 170300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240430 | 170200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240430 | 170100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240430 | 170000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 36806 |
| 213 | 20240430 | 165900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240430 | 165800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240430 | 165700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240430 | 165600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240430 | 165500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240430 | 165400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240430 | 165300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240430 | 165200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240430 | 165100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240430 | 165000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240430 | 164900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240430 | 164800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240430 | 164700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240430 | 164600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240430 | 164500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240430 | 164400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240430 | 164300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240430 | 164200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240430 | 164100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240430 | 164000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240430 | 163900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240430 | 163800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240430 | 163700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240430 | 163600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240430 | 163500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240430 | 163400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240430 | 163300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240430 | 163200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240430 | 163100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240430 | 163000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 36806 |
| 243 | 20240430 | 162900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240430 | 162800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240430 | 162700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240430 | 162600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240430 | 162500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240430 | 162400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240430 | 162300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240430 | 162200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240430 | 162100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240430 | 162000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240430 | 161900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240430 | 161800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240430 | 161700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240430 | 161600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240430 | 161500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240430 | 161400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240430 | 161300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240430 | 161200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240430 | 161100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20240430 | 161000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20240430 | 160900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20240430 | 160800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240430 | 160700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240430 | 160600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240430 | 160500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240430 | 160400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240430 | 160300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240430 | 160200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240430 | 160100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240430 | 160000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 36806 |
| 273 | 20240430 | 155900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240430 | 155800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20240430 | 155700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20240430 | 155600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20240430 | 155500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20240430 | 155400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20240430 | 155300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20240430 | 155200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20240430 | 155100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20240430 | 155000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20240430 | 154900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20240430 | 154800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20240430 | 154700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20240430 | 154600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20240430 | 154500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20240430 | 154400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20240430 | 154300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20240430 | 154200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20240430 | 154100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20240430 | 154000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20240430 | 153900 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20240430 | 153800 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20240430 | 153700 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20240430 | 153600 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20240430 | 153500 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20240430 | 153400 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20240430 | 153300 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20240430 | 153200 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20240430 | 153100 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20240430 | 153000 | 4478757650 | 6000 | 6000 | 6000 | 6000 | 73612 |
| 303 | 20240430 | 152900 | 4257921650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 304 | 20240430 | 152800 | 4257921650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 305 | 20240430 | 152700 | 4257921650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 306 | 20240430 | 152600 | 4257921650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 307 | 20240430 | 152500 | 4257921650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 308 | 20240430 | 152400 | 4257921650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 309 | 20240430 | 152300 | 4257921650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 310 | 20240430 | 152200 | 4257921650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 311 | 20240430 | 152100 | 4257921650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 312 | 20240430 | 152000 | 4257921650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 313 | 20240430 | 151900 | 4257921650 | 6020 | 6040 | 6050 | 6020 | 4341 |
| 314 | 20240430 | 151800 | 4231698780 | 6040 | 6000 | 6040 | 5990 | 17708 |
| 315 | 20240430 | 151700 | 4125164770 | 6020 | 5990 | 6020 | 5980 | 3334 |
| 316 | 20240430 | 151600 | 4105184360 | 6000 | 6010 | 6010 | 5990 | 9200 |
| 317 | 20240430 | 151500 | 4049987650 | 6010 | 6000 | 6040 | 6000 | 483 |
| 318 | 20240430 | 151400 | 4047086090 | 6030 | 5980 | 6030 | 5980 | 35581 |
| 319 | 20240430 | 151300 | 3833607890 | 5980 | 5980 | 5980 | 5980 | 3710 |
| 320 | 20240430 | 151200 | 3811422090 | 5980 | 5990 | 6000 | 5980 | 1961 |
| 321 | 20240430 | 151100 | 3799673410 | 5990 | 5990 | 6000 | 5980 | 1441 |
| 322 | 20240430 | 151000 | 3791052650 | 5990 | 5990 | 6000 | 5990 | 462 |
| 323 | 20240430 | 150900 | 3788285260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 324 | 20240430 | 150800 | 3788285260 | 5980 | 5980 | 5990 | 5980 | 482 |
| 325 | 20240430 | 150700 | 3785402700 | 5990 | 6000 | 6000 | 5990 | 3725 |
| 326 | 20240430 | 150600 | 3763067440 | 5990 | 5990 | 5990 | 5990 | 435 |
| 327 | 20240430 | 150500 | 3760461790 | 5990 | 5990 | 6000 | 5990 | 883 |
| 328 | 20240430 | 150400 | 3755170070 | 5990 | 6000 | 6000 | 5990 | 2991 |
| 329 | 20240430 | 150300 | 3737237560 | 6010 | 6010 | 6010 | 6010 | 17 |
| 330 | 20240430 | 150200 | 3737135390 | 6000 | 6000 | 6000 | 6000 | 240 |
| 331 | 20240430 | 150100 | 3735695390 | 6000 | 6010 | 6010 | 6000 | 682 |
| 332 | 20240430 | 150000 | 3731598290 | 6000 | 6010 | 6040 | 6000 | 234 |
| 333 | 20240430 | 145900 | 3730189860 | 6010 | 6030 | 6040 | 6010 | 3753 |
| 334 | 20240430 | 145800 | 3707607550 | 6030 | 6030 | 6030 | 6030 | 45 |
| 335 | 20240430 | 145700 | 3707336200 | 6030 | 6030 | 6030 | 6030 | 20 |
| 336 | 20240430 | 145600 | 3707215600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 337 | 20240430 | 145500 | 3707215600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 338 | 20240430 | 145400 | 3707215600 | 6040 | 6020 | 6050 | 6010 | 3227 |
| 339 | 20240430 | 145300 | 3687735780 | 6010 | 6010 | 6010 | 6010 | 614 |
| 340 | 20240430 | 145200 | 3684045640 | 6000 | 6010 | 6010 | 6000 | 403 |
| 341 | 20240430 | 145100 | 3681627610 | 6000 | 6020 | 6020 | 6000 | 5119 |
| 342 | 20240430 | 145000 | 3650859040 | 6010 | 6010 | 6010 | 6010 | 157 |
| 343 | 20240430 | 144900 | 3649915470 | 6000 | 6020 | 6020 | 6000 | 9110 |
| 344 | 20240430 | 144800 | 3595200230 | 6020 | 6030 | 6030 | 6020 | 1267 |
| 345 | 20240430 | 144700 | 3587563940 | 6030 | 6030 | 6030 | 6030 | 66 |
| 346 | 20240430 | 144600 | 3587165960 | 6030 | 6030 | 6030 | 6030 | 650 |
| 347 | 20240430 | 144500 | 3583246460 | 6030 | 6030 | 6030 | 6030 | 200 |
| 348 | 20240430 | 144400 | 3582040460 | 6030 | 6030 | 6040 | 6030 | 37 |
| 349 | 20240430 | 144300 | 3581817300 | 6040 | 6040 | 6040 | 6040 | 75 |
| 350 | 20240430 | 144200 | 3581364300 | 6030 | 6030 | 6030 | 6030 | 273 |
| 351 | 20240430 | 144100 | 3579718110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 352 | 20240430 | 144000 | 3579718110 | 6030 | 6030 | 6030 | 6030 | 292 |
| 353 | 20240430 | 143900 | 3577957350 | 6030 | 6020 | 6030 | 6020 | 72 |
| 354 | 20240430 | 143800 | 3577523510 | 6020 | 6020 | 6020 | 6020 | 1035 |
| 355 | 20240430 | 143700 | 3571292810 | 6030 | 6030 | 6030 | 6030 | 549 |
| 356 | 20240430 | 143600 | 3567982340 | 6020 | 6020 | 6020 | 6020 | 609 |
| 357 | 20240430 | 143500 | 3564316160 | 6010 | 6020 | 6020 | 6010 | 664 |
| 358 | 20240430 | 143400 | 3560319720 | 6010 | 6010 | 6010 | 6010 | 200 |
| 359 | 20240430 | 143300 | 3559117720 | 6010 | 6010 | 6010 | 6010 | 179 |
| 360 | 20240430 | 143200 | 3558041930 | 6010 | 6010 | 6010 | 6010 | 1420 |
| 361 | 20240430 | 143100 | 3549507730 | 6010 | 6010 | 6010 | 6010 | 687 |
| 362 | 20240430 | 143000 | 3545378860 | 6010 | 6000 | 6010 | 6000 | 1370 |
| 363 | 20240430 | 142900 | 3537155930 | 6000 | 6000 | 6010 | 6000 | 790 |
| 364 | 20240430 | 142800 | 3532415830 | 6010 | 6010 | 6010 | 6010 | 13 |
| 365 | 20240430 | 142700 | 3532337700 | 6010 | 6010 | 6010 | 6000 | 275 |
| 366 | 20240430 | 142600 | 3530685050 | 6010 | 6000 | 6010 | 6000 | 49 |
| 367 | 20240430 | 142500 | 3530390680 | 6010 | 6010 | 6010 | 6000 | 146 |
| 368 | 20240430 | 142400 | 3529514570 | 6000 | 6000 | 6000 | 6000 | 237 |
| 369 | 20240430 | 142300 | 3528092570 | 6010 | 6030 | 6030 | 6010 | 325 |
| 370 | 20240430 | 142200 | 3526138920 | 6030 | 6010 | 6030 | 6010 | 1758 |
| 371 | 20240430 | 142100 | 3515551290 | 6020 | 6020 | 6020 | 6020 | 401 |
| 372 | 20240430 | 142000 | 3513137270 | 6030 | 6030 | 6030 | 6030 | 499 |
| 373 | 20240430 | 141900 | 3510128300 | 6030 | 6040 | 6040 | 6030 | 537 |
| 374 | 20240430 | 141800 | 3506885030 | 6030 | 6030 | 6030 | 6030 | 163 |
| 375 | 20240430 | 141700 | 3505902140 | 6030 | 6030 | 6030 | 6030 | 189 |
| 376 | 20240430 | 141600 | 3504762470 | 6030 | 6030 | 6030 | 6030 | 11 |
| 377 | 20240430 | 141500 | 3504696140 | 6020 | 6040 | 6040 | 6020 | 689 |
| 378 | 20240430 | 141400 | 3500546270 | 6030 | 6030 | 6030 | 6020 | 1091 |
| 379 | 20240430 | 141300 | 3493967840 | 6020 | 6020 | 6020 | 6020 | 146 |
| 380 | 20240430 | 141200 | 3493088920 | 6020 | 6020 | 6020 | 6020 | 168 |
| 381 | 20240430 | 141100 | 3492077560 | 6020 | 6020 | 6020 | 6020 | 36 |
| 382 | 20240430 | 141000 | 3491860840 | 6020 | 6020 | 6020 | 6010 | 82 |
| 383 | 20240430 | 140900 | 3491367700 | 6020 | 6020 | 6020 | 6020 | 1 |
| 384 | 20240430 | 140800 | 3491361680 | 6020 | 6000 | 6020 | 6000 | 3594 |
| 385 | 20240430 | 140700 | 3469757420 | 5990 | 5990 | 5990 | 5990 | 100 |
| 386 | 20240430 | 140600 | 3469158420 | 5990 | 5990 | 5990 | 5990 | 680 |
| 387 | 20240430 | 140500 | 3465085220 | 5990 | 6000 | 6000 | 5990 | 170 |
| 388 | 20240430 | 140400 | 3464065820 | 5990 | 5990 | 5990 | 5990 | 4 |
| 389 | 20240430 | 140300 | 3464041860 | 5990 | 5990 | 5990 | 5990 | 295 |
| 390 | 20240430 | 140200 | 3462274810 | 5990 | 5980 | 5990 | 5980 | 787 |
| 391 | 20240430 | 140100 | 3457563540 | 5970 | 5980 | 5980 | 5970 | 342 |
| 392 | 20240430 | 140000 | 3455519380 | 5990 | 6000 | 6000 | 5990 | 148 |
| 393 | 20240430 | 135900 | 3454632560 | 6010 | 6010 | 6010 | 6010 | 461 |
| 394 | 20240430 | 135800 | 3451861950 | 6010 | 6010 | 6010 | 6010 | 35 |
| 395 | 20240430 | 135700 | 3451651600 | 6020 | 6020 | 6020 | 6020 | 0 |
| 396 | 20240430 | 135600 | 3451651600 | 6020 | 6020 | 6020 | 6020 | 12 |
| 397 | 20240430 | 135500 | 3451579360 | 6020 | 6020 | 6020 | 6020 | 4 |
| 398 | 20240430 | 135400 | 3451555280 | 6020 | 6020 | 6020 | 6020 | 242 |
| 399 | 20240430 | 135300 | 3450098440 | 6020 | 6020 | 6050 | 6010 | 310 |
| 400 | 20240430 | 135200 | 3448229830 | 6030 | 5990 | 6030 | 5990 | 702 |
| 401 | 20240430 | 135100 | 3444006310 | 5980 | 5980 | 5980 | 5980 | 21 |
| 402 | 20240430 | 135000 | 3443880730 | 5980 | 5970 | 5980 | 5970 | 95 |
| 403 | 20240430 | 134900 | 3443312940 | 5960 | 5970 | 5970 | 5960 | 157 |
| 404 | 20240430 | 134800 | 3442375670 | 5960 | 6000 | 6000 | 5960 | 2631 |
| 405 | 20240430 | 134700 | 3426645770 | 5990 | 6020 | 6020 | 5990 | 9152 |
| 406 | 20240430 | 134600 | 3371716400 | 6010 | 6040 | 6040 | 6010 | 902 |
| 407 | 20240430 | 134500 | 3366287310 | 6020 | 6030 | 6030 | 6020 | 1179 |
| 408 | 20240430 | 134400 | 3359178160 | 6050 | 6040 | 6050 | 6040 | 1077 |
| 409 | 20240430 | 134300 | 3352672610 | 6040 | 6040 | 6040 | 6040 | 511 |
| 410 | 20240430 | 134200 | 3349586170 | 6040 | 6030 | 6040 | 6030 | 69 |
| 411 | 20240430 | 134100 | 3349169630 | 6030 | 6050 | 6050 | 6030 | 412 |
| 412 | 20240430 | 134000 | 3346680160 | 6050 | 6050 | 6050 | 6050 | 575 |
| 413 | 20240430 | 133900 | 3343201410 | 6050 | 6070 | 6070 | 6050 | 6129 |
| 414 | 20240430 | 133800 | 3306066900 | 6080 | 6090 | 6090 | 6080 | 30 |
| 415 | 20240430 | 133700 | 3305884300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 416 | 20240430 | 133600 | 3305884300 | 6090 | 6090 | 6090 | 6090 | 1 |
| 417 | 20240430 | 133500 | 3305878210 | 6100 | 6080 | 6100 | 6080 | 297 |
| 418 | 20240430 | 133400 | 3304072330 | 6070 | 6070 | 6070 | 6070 | 289 |
| 419 | 20240430 | 133300 | 3302318100 | 6070 | 6060 | 6070 | 6060 | 925 |
| 420 | 20240430 | 133200 | 3296712300 | 6060 | 6060 | 6060 | 6060 | 2100 |
| 421 | 20240430 | 133100 | 3283986300 | 6070 | 6100 | 6100 | 6070 | 1975 |
| 422 | 20240430 | 133000 | 3271973880 | 6100 | 6100 | 6110 | 6100 | 2664 |
| 423 | 20240430 | 132900 | 3255720290 | 6110 | 6110 | 6110 | 6110 | 100 |
| 424 | 20240430 | 132800 | 3255109290 | 6110 | 6100 | 6110 | 6100 | 349 |
| 425 | 20240430 | 132700 | 3252978390 | 6100 | 6100 | 6100 | 6100 | 3 |
| 426 | 20240430 | 132600 | 3252960090 | 6100 | 6100 | 6100 | 6100 | 114 |
| 427 | 20240430 | 132500 | 3252264690 | 6100 | 6090 | 6100 | 6090 | 228 |
| 428 | 20240430 | 132400 | 3250875240 | 6090 | 6090 | 6090 | 6090 | 2015 |
| 429 | 20240430 | 132300 | 3238603890 | 6080 | 6080 | 6080 | 6080 | 425 |
| 430 | 20240430 | 132200 | 3236019890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 431 | 20240430 | 132100 | 3236019890 | 6070 | 6070 | 6070 | 6070 | 12 |
| 432 | 20240430 | 132000 | 3235947050 | 6080 | 6060 | 6080 | 6060 | 501 |
| 433 | 20240430 | 131900 | 3232902460 | 6070 | 6070 | 6080 | 6070 | 2083 |
| 434 | 20240430 | 131800 | 3220243470 | 6070 | 6060 | 6070 | 6060 | 2990 |
| 435 | 20240430 | 131700 | 3202099480 | 6050 | 6050 | 6050 | 6050 | 0 |
| 436 | 20240430 | 131600 | 3202099480 | 6050 | 6050 | 6050 | 6050 | 17 |
| 437 | 20240430 | 131500 | 3201996630 | 6050 | 6050 | 6050 | 6050 | 61 |
| 438 | 20240430 | 131400 | 3201627580 | 6050 | 6050 | 6050 | 6050 | 31 |
| 439 | 20240430 | 131300 | 3201440030 | 6050 | 6040 | 6050 | 6040 | 77 |
| 440 | 20240430 | 131200 | 3200974680 | 6040 | 6040 | 6040 | 6040 | 0 |
| 441 | 20240430 | 131100 | 3200974680 | 6040 | 6040 | 6040 | 6040 | 127 |
| 442 | 20240430 | 131000 | 3200207600 | 6030 | 6020 | 6030 | 6020 | 769 |
| 443 | 20240430 | 130900 | 3195574150 | 6030 | 6040 | 6040 | 6020 | 2857 |
| 444 | 20240430 | 130800 | 3178326790 | 6050 | 6050 | 6050 | 6050 | 122 |
| 445 | 20240430 | 130700 | 3177588690 | 6050 | 6050 | 6050 | 6050 | 110 |
| 446 | 20240430 | 130600 | 3176923190 | 6050 | 6070 | 6070 | 6050 | 2934 |
| 447 | 20240430 | 130500 | 3159161290 | 6070 | 6070 | 6070 | 6070 | 3 |
| 448 | 20240430 | 130400 | 3159143080 | 6070 | 6070 | 6070 | 6070 | 20 |
| 449 | 20240430 | 130300 | 3159021680 | 6070 | 6060 | 6070 | 6060 | 393 |
| 450 | 20240430 | 130200 | 3156636200 | 6050 | 6060 | 6060 | 6050 | 41 |
| 451 | 20240430 | 130100 | 3156388100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 452 | 20240430 | 130000 | 3156388100 | 6060 | 6060 | 6060 | 6060 | 822 |
| 453 | 20240430 | 125900 | 3151406780 | 6060 | 6060 | 6060 | 6060 | 184 |
| 454 | 20240430 | 125800 | 3150291740 | 6060 | 6060 | 6060 | 6050 | 335 |
| 455 | 20240430 | 125700 | 3148263010 | 6060 | 6060 | 6060 | 6050 | 13 |
| 456 | 20240430 | 125600 | 3148184260 | 6050 | 6060 | 6060 | 6050 | 718 |
| 457 | 20240430 | 125500 | 3143835250 | 6070 | 6070 | 6080 | 6070 | 1230 |
| 458 | 20240430 | 125400 | 3136369140 | 6070 | 6080 | 6080 | 6070 | 55 |
| 459 | 20240430 | 125300 | 3136034770 | 6080 | 6090 | 6090 | 6080 | 2909 |
| 460 | 20240430 | 125200 | 3118333280 | 6100 | 6100 | 6100 | 6100 | 15 |
| 461 | 20240430 | 125100 | 3118241780 | 6100 | 6110 | 6110 | 6100 | 717 |
| 462 | 20240430 | 125000 | 3113867420 | 6110 | 6100 | 6110 | 6100 | 107 |
| 463 | 20240430 | 124900 | 3113214510 | 6140 | 6120 | 6140 | 6120 | 194 |
| 464 | 20240430 | 124800 | 3112025550 | 6140 | 6120 | 6160 | 6120 | 226 |
| 465 | 20240430 | 124700 | 3110637960 | 6120 | 6100 | 6120 | 6100 | 915 |
| 466 | 20240430 | 124600 | 3105052530 | 6100 | 6100 | 6100 | 6090 | 527 |
| 467 | 20240430 | 124500 | 3101842770 | 6100 | 6100 | 6100 | 6100 | 209 |
| 468 | 20240430 | 124400 | 3100567870 | 6100 | 6100 | 6100 | 6100 | 47 |
| 469 | 20240430 | 124300 | 3100281170 | 6110 | 6110 | 6110 | 6110 | 237 |
| 470 | 20240430 | 124200 | 3098833100 | 6120 | 6110 | 6120 | 6110 | 272 |
| 471 | 20240430 | 124100 | 3097171160 | 6110 | 6120 | 6120 | 6110 | 91 |
| 472 | 20240430 | 124000 | 3096615140 | 6110 | 6110 | 6110 | 6110 | 1 |
| 473 | 20240430 | 123900 | 3096609030 | 6110 | 6120 | 6120 | 6110 | 621 |
| 474 | 20240430 | 123800 | 3092812510 | 6120 | 6150 | 6170 | 6120 | 2887 |
| 475 | 20240430 | 123700 | 3075066580 | 6150 | 6140 | 6160 | 6140 | 3659 |
| 476 | 20240430 | 123600 | 3052591080 | 6140 | 6130 | 6140 | 6130 | 959 |
| 477 | 20240430 | 123500 | 3046702940 | 6130 | 6140 | 6140 | 6130 | 822 |
| 478 | 20240430 | 123400 | 3041660240 | 6130 | 6120 | 6130 | 6120 | 2175 |
| 479 | 20240430 | 123300 | 3028346530 | 6110 | 6090 | 6110 | 6080 | 8756 |
| 480 | 20240430 | 123200 | 2974968890 | 6080 | 6080 | 6080 | 6080 | 42 |
| 481 | 20240430 | 123100 | 2974713530 | 6080 | 6060 | 6080 | 6060 | 8939 |
| 482 | 20240430 | 123000 | 2920459790 | 6060 | 6060 | 6060 | 6050 | 461 |
| 483 | 20240430 | 122900 | 2917666180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 484 | 20240430 | 122800 | 2917666180 | 6050 | 6050 | 6050 | 6050 | 43 |
| 485 | 20240430 | 122700 | 2917406030 | 6050 | 6050 | 6050 | 6050 | 310 |
| 486 | 20240430 | 122600 | 2915530530 | 6050 | 6050 | 6050 | 6050 | 232 |
| 487 | 20240430 | 122500 | 2914126930 | 6050 | 6050 | 6050 | 6050 | 600 |
| 488 | 20240430 | 122400 | 2910496930 | 6050 | 6050 | 6050 | 6050 | 762 |
| 489 | 20240430 | 122300 | 2905886830 | 6060 | 6060 | 6060 | 6060 | 200 |
| 490 | 20240430 | 122200 | 2904674830 | 6070 | 6070 | 6070 | 6070 | 100 |
| 491 | 20240430 | 122100 | 2904067830 | 6070 | 6060 | 6070 | 6060 | 247 |
| 492 | 20240430 | 122000 | 2902568750 | 6050 | 6040 | 6050 | 6040 | 503 |
| 493 | 20240430 | 121900 | 2899530600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 494 | 20240430 | 121800 | 2899530600 | 6040 | 6040 | 6040 | 6040 | 1 |
| 495 | 20240430 | 121700 | 2899524560 | 6050 | 6050 | 6050 | 6050 | 87 |
| 496 | 20240430 | 121600 | 2898998210 | 6050 | 6070 | 6080 | 6050 | 4000 |
| 497 | 20240430 | 121500 | 2874763950 | 6080 | 6080 | 6080 | 6080 | 43 |
| 498 | 20240430 | 121400 | 2874502510 | 6080 | 6080 | 6080 | 6070 | 1078 |
| 499 | 20240430 | 121300 | 2867948370 | 6070 | 6070 | 6070 | 6070 | 1334 |
| 500 | 20240430 | 121200 | 2859850990 | 6060 | 6060 | 6060 | 6060 | 95 |
| 501 | 20240430 | 121100 | 2859275290 | 6060 | 6060 | 6060 | 6050 | 1082 |
| 502 | 20240430 | 121000 | 2852718870 | 6060 | 6050 | 6060 | 6040 | 382 |
| 503 | 20240430 | 120900 | 2850408410 | 6060 | 6060 | 6060 | 6060 | 130 |
| 504 | 20240430 | 120800 | 2849620610 | 6060 | 6060 | 6060 | 6060 | 349 |
| 505 | 20240430 | 120700 | 2847505670 | 6070 | 6070 | 6080 | 6070 | 586 |
| 506 | 20240430 | 120600 | 2843947550 | 6090 | 6100 | 6100 | 6080 | 5467 |
| 507 | 20240430 | 120500 | 2810674970 | 6100 | 6100 | 6100 | 6090 | 336 |
| 508 | 20240430 | 120400 | 2808625470 | 6090 | 6080 | 6100 | 6080 | 5924 |
| 509 | 20240430 | 120300 | 2772577600 | 6070 | 6070 | 6080 | 6070 | 2074 |
| 510 | 20240430 | 120200 | 2759987920 | 6070 | 6060 | 6070 | 6060 | 2060 |
| 511 | 20240430 | 120100 | 2747500360 | 6060 | 6050 | 6060 | 6040 | 6339 |
| 512 | 20240430 | 120000 | 2709149410 | 6050 | 6040 | 6050 | 6040 | 2113 |
| 513 | 20240430 | 115900 | 2696382400 | 6030 | 6020 | 6030 | 6020 | 1106 |
| 514 | 20240430 | 115800 | 2689713610 | 6020 | 6020 | 6020 | 6010 | 1059 |
| 515 | 20240430 | 115700 | 2683339460 | 6020 | 6010 | 6020 | 6010 | 1465 |
| 516 | 20240430 | 115600 | 2674534710 | 6010 | 6000 | 6010 | 5990 | 6371 |
| 517 | 20240430 | 115500 | 2636308670 | 6000 | 6000 | 6000 | 5990 | 657 |
| 518 | 20240430 | 115400 | 2632369070 | 6000 | 5990 | 6000 | 5990 | 7967 |
| 519 | 20240430 | 115300 | 2584635650 | 5980 | 5960 | 5980 | 5960 | 10477 |
| 520 | 20240430 | 115200 | 2522048190 | 5960 | 5960 | 5960 | 5960 | 856 |
| 521 | 20240430 | 115100 | 2516946430 | 5960 | 5960 | 5960 | 5950 | 329 |
| 522 | 20240430 | 115000 | 2514985600 | 5950 | 5960 | 5960 | 5950 | 315 |
| 523 | 20240430 | 114900 | 2513109480 | 5960 | 5960 | 5960 | 5960 | 451 |
| 524 | 20240430 | 114800 | 2510421520 | 5960 | 5960 | 5960 | 5960 | 214 |
| 525 | 20240430 | 114700 | 2509146080 | 5960 | 5960 | 5960 | 5960 | 390 |
| 526 | 20240430 | 114600 | 2506821680 | 5950 | 5960 | 5960 | 5950 | 602 |
| 527 | 20240430 | 114500 | 2503237760 | 5960 | 5960 | 5960 | 5960 | 228 |
| 528 | 20240430 | 114400 | 2501878880 | 5940 | 5960 | 5960 | 5940 | 473 |
| 529 | 20240430 | 114300 | 2499065660 | 5950 | 5960 | 5960 | 5950 | 414 |
| 530 | 20240430 | 114200 | 2496600040 | 5960 | 5950 | 5960 | 5950 | 367 |
| 531 | 20240430 | 114100 | 2494414690 | 5960 | 5960 | 5960 | 5960 | 3234 |
| 532 | 20240430 | 114000 | 2475140050 | 5950 | 5950 | 5960 | 5950 | 2681 |
| 533 | 20240430 | 113900 | 2459185620 | 5960 | 5960 | 5960 | 5960 | 310 |
| 534 | 20240430 | 113800 | 2457338020 | 5960 | 5950 | 5960 | 5950 | 3706 |
| 535 | 20240430 | 113700 | 2435282980 | 5950 | 5950 | 5950 | 5950 | 411 |
| 536 | 20240430 | 113600 | 2432837530 | 5940 | 5940 | 5940 | 5940 | 334 |
| 537 | 20240430 | 113500 | 2430853570 | 5940 | 5930 | 5940 | 5930 | 936 |
| 538 | 20240430 | 113400 | 2425298890 | 5940 | 5940 | 5940 | 5930 | 646 |
| 539 | 20240430 | 113300 | 2421461690 | 5950 | 5950 | 5950 | 5950 | 404 |
| 540 | 20240430 | 113200 | 2419057890 | 5950 | 5950 | 5950 | 5950 | 437 |
| 541 | 20240430 | 113100 | 2416457740 | 5950 | 5940 | 5950 | 5940 | 360 |
| 542 | 20240430 | 113000 | 2414317010 | 5940 | 5950 | 5950 | 5940 | 277 |
| 543 | 20240430 | 112900 | 2412669860 | 5950 | 5940 | 5950 | 5940 | 409 |
| 544 | 20240430 | 112800 | 2410238010 | 5950 | 5940 | 5950 | 5940 | 1245 |
| 545 | 20240430 | 112700 | 2402838090 | 5940 | 5940 | 5940 | 5940 | 296 |
| 546 | 20240430 | 112600 | 2401079850 | 5940 | 5940 | 5940 | 5940 | 497 |
| 547 | 20240430 | 112500 | 2398127670 | 5930 | 5940 | 5940 | 5930 | 826 |
| 548 | 20240430 | 112400 | 2393224850 | 5940 | 5940 | 5940 | 5940 | 215 |
| 549 | 20240430 | 112300 | 2391947750 | 5940 | 5940 | 5940 | 5940 | 375 |
| 550 | 20240430 | 112200 | 2389720250 | 5940 | 5940 | 5940 | 5940 | 168 |
| 551 | 20240430 | 112100 | 2388722330 | 5940 | 5940 | 5940 | 5930 | 619 |
| 552 | 20240430 | 112000 | 2385046470 | 5940 | 5940 | 5950 | 5940 | 741 |
| 553 | 20240430 | 111900 | 2380641610 | 5950 | 5940 | 5950 | 5940 | 462 |
| 554 | 20240430 | 111800 | 2377895350 | 5950 | 5950 | 5950 | 5940 | 789 |
| 555 | 20240430 | 111700 | 2373204230 | 5960 | 5960 | 5960 | 5950 | 2339 |
| 556 | 20240430 | 111600 | 2359280260 | 5960 | 5960 | 5960 | 5960 | 403 |
| 557 | 20240430 | 111500 | 2356878380 | 5960 | 5960 | 5960 | 5960 | 430 |
| 558 | 20240430 | 111400 | 2354315580 | 5960 | 5960 | 5960 | 5960 | 323 |
| 559 | 20240430 | 111300 | 2352390500 | 5960 | 5960 | 5960 | 5960 | 176 |
| 560 | 20240430 | 111200 | 2351341540 | 5960 | 5960 | 5960 | 5960 | 636 |
| 561 | 20240430 | 111100 | 2347550980 | 5960 | 5960 | 5960 | 5960 | 563 |
| 562 | 20240430 | 111000 | 2344195500 | 5960 | 5960 | 5960 | 5960 | 195 |
| 563 | 20240430 | 110900 | 2343033300 | 5960 | 5960 | 5960 | 5960 | 471 |
| 564 | 20240430 | 110800 | 2340226140 | 5960 | 5940 | 5960 | 5940 | 665 |
| 565 | 20240430 | 110700 | 2336269760 | 5940 | 5950 | 5950 | 5930 | 1327 |
| 566 | 20240430 | 110600 | 2328385860 | 5950 | 5950 | 5950 | 5950 | 391 |
| 567 | 20240430 | 110500 | 2326059410 | 5960 | 5970 | 5980 | 5960 | 1976 |
| 568 | 20240430 | 110400 | 2314265380 | 5960 | 5960 | 5960 | 5960 | 382 |
| 569 | 20240430 | 110300 | 2311988660 | 5960 | 5960 | 5960 | 5960 | 376 |
| 570 | 20240430 | 110200 | 2309747700 | 5960 | 5960 | 5960 | 5960 | 1067 |
| 571 | 20240430 | 110100 | 2303388380 | 5950 | 5970 | 5970 | 5950 | 1832 |
| 572 | 20240430 | 110000 | 2292466690 | 5980 | 5960 | 5980 | 5960 | 615 |
| 573 | 20240430 | 105900 | 2288796990 | 5990 | 5970 | 5990 | 5970 | 8391 |
| 574 | 20240430 | 105800 | 2238677080 | 5970 | 5960 | 5970 | 5960 | 591 |
| 575 | 20240430 | 105700 | 2235151810 | 5960 | 5970 | 5970 | 5960 | 530 |
| 576 | 20240430 | 105600 | 2231987810 | 5970 | 5970 | 5970 | 5970 | 834 |
| 577 | 20240430 | 105500 | 2227008830 | 5970 | 5960 | 5970 | 5960 | 575 |
| 578 | 20240430 | 105400 | 2223581760 | 5960 | 5970 | 5970 | 5960 | 842 |
| 579 | 20240430 | 105300 | 2218557920 | 5970 | 5970 | 5970 | 5970 | 498 |
| 580 | 20240430 | 105200 | 2215584860 | 5960 | 5960 | 5960 | 5960 | 446 |
| 581 | 20240430 | 105100 | 2212926700 | 5960 | 5960 | 5960 | 5960 | 1594 |
| 582 | 20240430 | 105000 | 2203426460 | 5960 | 5950 | 5960 | 5950 | 281 |
| 583 | 20240430 | 104900 | 2201752450 | 5950 | 5950 | 5950 | 5950 | 419 |
| 584 | 20240430 | 104800 | 2199259400 | 5950 | 5940 | 5950 | 5940 | 413 |
| 585 | 20240430 | 104700 | 2196802070 | 5940 | 5950 | 5950 | 5940 | 324 |
| 586 | 20240430 | 104600 | 2194875270 | 5950 | 5940 | 5950 | 5940 | 633 |
| 587 | 20240430 | 104500 | 2191109920 | 5950 | 5950 | 5950 | 5950 | 374 |
| 588 | 20240430 | 104400 | 2188884620 | 5950 | 5950 | 5960 | 5950 | 996 |
| 589 | 20240430 | 104300 | 2182956730 | 5960 | 5960 | 5960 | 5960 | 424 |
| 590 | 20240430 | 104200 | 2180429690 | 5950 | 5960 | 5960 | 5950 | 518 |
| 591 | 20240430 | 104100 | 2177343410 | 5960 | 5960 | 5960 | 5960 | 719 |
| 592 | 20240430 | 104000 | 2173058170 | 5960 | 5960 | 5960 | 5950 | 351 |
| 593 | 20240430 | 103900 | 2170966220 | 5960 | 5960 | 5960 | 5960 | 420 |
| 594 | 20240430 | 103800 | 2168463020 | 5960 | 5950 | 5960 | 5950 | 4611 |
| 595 | 20240430 | 103700 | 2141013770 | 5950 | 5940 | 5950 | 5940 | 625 |
| 596 | 20240430 | 103600 | 2137296520 | 5940 | 5930 | 5940 | 5930 | 1958 |
| 597 | 20240430 | 103500 | 2125667000 | 5940 | 5940 | 5940 | 5940 | 198 |
| 598 | 20240430 | 103400 | 2124490880 | 5940 | 5940 | 5940 | 5930 | 476 |
| 599 | 20240430 | 103300 | 2121663940 | 5930 | 5940 | 5940 | 5930 | 506 |
| 600 | 20240430 | 103200 | 2118659300 | 5940 | 5940 | 5940 | 5940 | 170 |
| 601 | 20240430 | 103100 | 2117649500 | 5940 | 5940 | 5940 | 5940 | 529 |
| 602 | 20240430 | 103000 | 2114507240 | 5940 | 5920 | 5940 | 5920 | 1030 |
| 603 | 20240430 | 102900 | 2108396870 | 5920 | 5930 | 5930 | 5910 | 113 |
| 604 | 20240430 | 102800 | 2107727810 | 5930 | 5930 | 5930 | 5920 | 245 |
| 605 | 20240430 | 102700 | 2106275010 | 5900 | 5900 | 5900 | 5900 | 250 |
| 606 | 20240430 | 102600 | 2104800010 | 5900 | 5930 | 5930 | 5900 | 202 |
| 607 | 20240430 | 102500 | 2103606730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 608 | 20240430 | 102400 | 2103606730 | 5900 | 5910 | 5910 | 5900 | 200 |
| 609 | 20240430 | 102300 | 2102426640 | 5910 | 5930 | 5930 | 5910 | 12 |
| 610 | 20240430 | 102200 | 2102355510 | 5930 | 5910 | 5930 | 5910 | 332 |
| 611 | 20240430 | 102100 | 2100390750 | 5910 | 5900 | 5910 | 5900 | 790 |
| 612 | 20240430 | 102000 | 2095728600 | 5900 | 5910 | 5910 | 5900 | 105 |
| 613 | 20240430 | 101900 | 2095109050 | 5900 | 5900 | 5900 | 5900 | 1572 |
| 614 | 20240430 | 101800 | 2085834250 | 5890 | 5900 | 5900 | 5890 | 520 |
| 615 | 20240430 | 101700 | 2082771400 | 5900 | 5900 | 5900 | 5900 | 395 |
| 616 | 20240430 | 101600 | 2080440900 | 5900 | 5900 | 5900 | 5900 | 1005 |
| 617 | 20240430 | 101500 | 2074511400 | 5890 | 5900 | 5900 | 5890 | 563 |
| 618 | 20240430 | 101400 | 2071195320 | 5900 | 5900 | 5910 | 5900 | 1365 |
| 619 | 20240430 | 101300 | 2063140510 | 5910 | 5910 | 5930 | 5900 | 500 |
| 620 | 20240430 | 101200 | 2060185470 | 5910 | 5920 | 5920 | 5900 | 1477 |
| 621 | 20240430 | 101100 | 2051458500 | 5920 | 5940 | 5940 | 5920 | 5508 |
| 622 | 20240430 | 101000 | 2018783140 | 5950 | 5960 | 5960 | 5950 | 1225 |
| 623 | 20240430 | 100900 | 2011493840 | 5980 | 5960 | 5980 | 5960 | 517 |
| 624 | 20240430 | 100800 | 2008406860 | 5970 | 5970 | 5970 | 5970 | 400 |
| 625 | 20240430 | 100700 | 2006018860 | 5970 | 5970 | 5970 | 5970 | 267 |
| 626 | 20240430 | 100600 | 2004424870 | 5970 | 5950 | 5970 | 5950 | 1396 |
| 627 | 20240430 | 100500 | 1996110850 | 5950 | 5950 | 5950 | 5950 | 278 |
| 628 | 20240430 | 100400 | 1994456750 | 5940 | 5930 | 5940 | 5920 | 1654 |
| 629 | 20240430 | 100300 | 1984650370 | 5930 | 5950 | 5950 | 5930 | 6738 |
| 630 | 20240430 | 100200 | 1944571380 | 5950 | 5990 | 5990 | 5950 | 3081 |
| 631 | 20240430 | 100100 | 1926229420 | 5950 | 5940 | 5990 | 5930 | 6891 |
| 632 | 20240430 | 100000 | 1885216170 | 5930 | 5950 | 5950 | 5930 | 2530 |
| 633 | 20240430 | 095900 | 1870173480 | 5950 | 5930 | 5950 | 5930 | 797 |
| 634 | 20240430 | 095800 | 1865442230 | 5930 | 5920 | 5930 | 5920 | 568 |
| 635 | 20240430 | 095700 | 1862077100 | 5920 | 5940 | 5950 | 5920 | 1566 |
| 636 | 20240430 | 095600 | 1852790750 | 5930 | 5930 | 5930 | 5930 | 504 |
| 637 | 20240430 | 095500 | 1849802030 | 5920 | 5930 | 5950 | 5920 | 1198 |
| 638 | 20240430 | 095400 | 1842697070 | 5930 | 5960 | 5970 | 5920 | 2693 |
| 639 | 20240430 | 095300 | 1826726990 | 5950 | 5960 | 5970 | 5940 | 2576 |
| 640 | 20240430 | 095200 | 1811406850 | 5970 | 5990 | 6010 | 5970 | 4772 |
| 641 | 20240430 | 095100 | 1782881820 | 6000 | 5980 | 6000 | 5980 | 5876 |
| 642 | 20240430 | 095000 | 1747632670 | 5990 | 6000 | 6000 | 5980 | 2485 |
| 643 | 20240430 | 094900 | 1732729130 | 6000 | 5980 | 6000 | 5960 | 3510 |
| 644 | 20240430 | 094800 | 1711712790 | 5980 | 5980 | 6000 | 5970 | 3704 |
| 645 | 20240430 | 094700 | 1689525530 | 5980 | 5980 | 5990 | 5980 | 2248 |
| 646 | 20240430 | 094600 | 1676060650 | 5990 | 5980 | 5990 | 5980 | 1074 |
| 647 | 20240430 | 094500 | 1669632460 | 5980 | 5970 | 5980 | 5960 | 2514 |
| 648 | 20240430 | 094400 | 1654609800 | 5970 | 5970 | 5970 | 5970 | 1819 |
| 649 | 20240430 | 094300 | 1643750370 | 5960 | 5920 | 5970 | 5920 | 1152 |
| 650 | 20240430 | 094200 | 1636885840 | 5950 | 5910 | 5950 | 5900 | 6065 |
| 651 | 20240430 | 094100 | 1600862280 | 5920 | 5950 | 5950 | 5910 | 2999 |
| 652 | 20240430 | 094000 | 1583095890 | 5950 | 5940 | 5950 | 5930 | 1887 |
| 653 | 20240430 | 093900 | 1571871960 | 5940 | 5950 | 5950 | 5940 | 977 |
| 654 | 20240430 | 093800 | 1566063920 | 5920 | 5920 | 5950 | 5920 | 2406 |
| 655 | 20240430 | 093700 | 1551782270 | 5920 | 5930 | 5930 | 5910 | 2356 |
| 656 | 20240430 | 093600 | 1537837010 | 5920 | 5920 | 5920 | 5900 | 1280 |
| 657 | 20240430 | 093500 | 1530260380 | 5910 | 5920 | 5920 | 5910 | 1196 |
| 658 | 20240430 | 093400 | 1523188200 | 5910 | 5940 | 5940 | 5910 | 1775 |
| 659 | 20240430 | 093300 | 1512668780 | 5940 | 5950 | 5950 | 5940 | 2213 |
| 660 | 20240430 | 093200 | 1499516400 | 5950 | 5930 | 5950 | 5920 | 921 |
| 661 | 20240430 | 093100 | 1494042650 | 5940 | 5960 | 5960 | 5910 | 3594 |
| 662 | 20240430 | 093000 | 1472737320 | 5970 | 5980 | 6000 | 5960 | 7466 |
| 663 | 20240430 | 092900 | 1428057220 | 5980 | 5970 | 6000 | 5970 | 6869 |
| 664 | 20240430 | 092800 | 1386923630 | 5970 | 5920 | 5970 | 5910 | 10647 |
| 665 | 20240430 | 092700 | 1323761290 | 5920 | 5900 | 5920 | 5900 | 3267 |
| 666 | 20240430 | 092600 | 1304436700 | 5910 | 5900 | 5910 | 5900 | 3671 |
| 667 | 20240430 | 092500 | 1282761870 | 5900 | 5910 | 5910 | 5890 | 3211 |
| 668 | 20240430 | 092400 | 1263818960 | 5880 | 5880 | 5880 | 5880 | 7806 |
| 669 | 20240430 | 092300 | 1217919680 | 5880 | 5890 | 5900 | 5850 | 17410 |
| 670 | 20240430 | 092200 | 1115524400 | 5890 | 5870 | 5900 | 5870 | 3958 |
| 671 | 20240430 | 092100 | 1092225040 | 5880 | 5850 | 5880 | 5840 | 6416 |
| 672 | 20240430 | 092000 | 1054619010 | 5850 | 5810 | 5850 | 5810 | 8475 |
| 673 | 20240430 | 091900 | 1005211900 | 5810 | 5760 | 5810 | 5760 | 7212 |
| 674 | 20240430 | 091800 | 963499360 | 5770 | 5760 | 5770 | 5750 | 4296 |
| 675 | 20240430 | 091700 | 938755960 | 5760 | 5750 | 5760 | 5750 | 3831 |
| 676 | 20240430 | 091600 | 916711320 | 5760 | 5780 | 5780 | 5750 | 8077 |
| 677 | 20240430 | 091500 | 870206730 | 5780 | 5790 | 5800 | 5760 | 7090 |
| 678 | 20240430 | 091400 | 829257470 | 5780 | 5820 | 5830 | 5780 | 12659 |
| 679 | 20240430 | 091300 | 755633580 | 5820 | 5810 | 5820 | 5800 | 2497 |
| 680 | 20240430 | 091200 | 741114160 | 5820 | 5810 | 5850 | 5800 | 3994 |
| 681 | 20240430 | 091100 | 717910050 | 5810 | 5800 | 5810 | 5790 | 3638 |
| 682 | 20240430 | 091000 | 696822750 | 5780 | 5850 | 5850 | 5780 | 26944 |
| 683 | 20240430 | 090900 | 540662530 | 5850 | 5860 | 5860 | 5830 | 2402 |
| 684 | 20240430 | 090800 | 526614290 | 5860 | 5890 | 5900 | 5850 | 3249 |
| 685 | 20240430 | 090700 | 507536850 | 5880 | 5890 | 5900 | 5850 | 2165 |
| 686 | 20240430 | 090600 | 494797130 | 5870 | 5860 | 5930 | 5830 | 4125 |
| 687 | 20240430 | 090500 | 470587910 | 5860 | 5750 | 5860 | 5730 | 16509 |
| 688 | 20240430 | 090400 | 375364960 | 5730 | 5770 | 5790 | 5720 | 19880 |
| 689 | 20240430 | 090300 | 261016100 | 5770 | 5810 | 5820 | 5760 | 10821 |
| 690 | 20240430 | 090200 | 198408860 | 5810 | 5840 | 5860 | 5780 | 10756 |
| 691 | 20240430 | 090100 | 135841440 | 5860 | 5870 | 5960 | 5840 | 7971 |
| 692 | 20240430 | 090000 | 89043410 | 5910 | 6000 | 6000 | 5780 | 15066 |