KissMeData/187790/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
3	20240830	150920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
4	20240830	140919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
5	20240830	130914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
6	20240830	120917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
7	20240830	110927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
8	20240830	100922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
9	20240830	090925	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
10	20240829	160925	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
11	20240829	150934	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
12	20240829	140933	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
13	20240829	130936	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
14	20240829	120934	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
15	20240829	110933	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
16	20240829	100928	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
17	20240829	090932	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1729	20230831	-40.72	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
18	20240828	160902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1862	20230822	-44.95	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
19	20240828	150909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1862	20230822	-44.95	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
20	20240828	140911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1862	20230822	-44.95	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
21	20240828	130907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1862	20230822	-44.95	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
22	20240828	120905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1862	20230822	-44.95	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
23	20240828	110906	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1862	20230822	-44.95	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
24	20240828	100934	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1862	20230822	-44.95	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
25	20240828	090921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1862	20230822	-44.95	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.25	N	187790	500	154 억		724172	N	N	0	N	00	N
26	20240827	160902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
27	20240827	150907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
28	20240827	140910	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
29	20240827	130912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
30	20240827	120914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
31	20240827	110910	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
32	20240827	100909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
33	20240827	090908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
34	20240826	160855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
35	20240826	150903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
36	20240826	140905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
37	20240826	130906	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
38	20240826	120901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
39	20240826	110905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
40	20240826	100906	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
41	20240826	090901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
42	20240823	160856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
43	20240823	150903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
44	20240823	140903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
45	20240823	130903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
46	20240823	120901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
47	20240823	110900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
48	20240823	100902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
49	20240823	090902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1729	-40.72	20230831	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
50	20240822	160855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1862	-44.95	20230822	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
51	20240822	150903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1862	-44.95	20230822	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
52	20240822	140904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1862	-44.95	20230822	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
53	20240822	130904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1862	-44.95	20230822	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
54	20240822	120908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1862	-44.95	20230822	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
55	20240822	110859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1862	-44.95	20230822	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
56	20240822	100859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1862	-44.95	20230822	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
57	20240822	090900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1862	-44.95	20230822	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
58	20240821	160854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
59	20240821	150906	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
60	20240821	140902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
61	20240821	130908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
62	20240821	120907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
63	20240821	110903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
64	20240821	100908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
65	20240821	090859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.28	N	187790	500	154 억		724172	N	N	0	N	00	N
66	20240820	160848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
67	20240820	150900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
68	20240820	140857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
69	20240820	130859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
70	20240820	120854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
71	20240820	110852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
72	20240820	100850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
73	20240820	090853	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
74	20240819	160842	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
75	20240819	150850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
76	20240819	140850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
77	20240819	130847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
78	20240819	120847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
79	20240819	110848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
80	20240819	100850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
81	20240819	090848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
82	20240816	160841	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
83	20240816	150843	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
84	20240816	140847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
85	20240816	130849	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
86	20240816	120844	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
87	20240816	110848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
88	20240816	100844	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
89	20240816	090845	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
90	20240814	160845	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
91	20240814	150847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
92	20240814	140851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
93	20240814	130847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
94	20240814	120843	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
95	20240814	110840	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
96	20240814	100838	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
97	20240814	090911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
98	20240813	160831	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
99	20240813	150837	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
100	20240813	140838	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
101	20240813	130838	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
102	20240813	120832	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
103	20240813	110830	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
104	20240813	100833	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
105	20240813	090837	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.30	N	187790	500	154 억		724172	N	N	0	N	00	N
106	20240812	160826	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
107	20240812	150826	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
108	20240812	140827	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
109	20240812	130823	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
110	20240812	120824	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
111	20240812	110825	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
112	20240812	100817	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
113	20240812	090816	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
114	20240809	160813	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
115	20240809	150831	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
116	20240809	140835	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
117	20240809	130829	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
118	20240809	120828	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
119	20240809	110821	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
120	20240809	100830	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
121	20240809	090824	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
122	20240808	160809	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
123	20240808	150820	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
124	20240808	140822	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
125	20240808	130820	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
126	20240808	120826	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
127	20240808	110819	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
128	20240808	100817	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
129	20240808	090813	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.32	N	187790	500	154 억		724172	N	N	0	N	00	N
130	20240807	160759	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
131	20240807	150812	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
132	20240807	140817	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
133	20240807	130811	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
134	20240807	120814	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
135	20240807	110812	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
136	20240807	100806	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
137	20240807	090833	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
138	20240806	160757	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
139	20240806	150809	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
140	20240806	140805	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
141	20240806	130807	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
142	20240806	120808	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
143	20240806	110758	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
144	20240806	100758	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
145	20240806	090804	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
146	20240805	160747	51	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
147	20240805	150801	51	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
148	20240805	140802	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
149	20240805	130801	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
150	20240805	120756	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
151	20240805	110756	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
152	20240805	100754	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
153	20240805	090749	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
154	20240802	160742	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
155	20240802	150742	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
156	20240802	140745	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
157	20240802	130743	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
158	20240802	120744	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
159	20240802	110744	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
160	20240802	100739	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
161	20240802	090745	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
162	20240801	160738	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
163	20240801	150800	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
164	20240801	140751	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
165	20240801	130742	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
166	20240801	120747	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
167	20240801	110746	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
168	20240801	100742	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N
169	20240801	090734	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1960	20230821	-47.70	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1960	-47.70	20230821	946	8.35	20240409	0.33	N	187790	500	154 억		724172	N	N	0	N	00	N