KissMeData/187790/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	160936	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1370	20240318	-25.18	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
3	20250328	150940	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1370	20240318	-25.18	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
4	20250328	140942	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1370	20240318	-25.18	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
5	20250328	130940	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1370	20240318	-25.18	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
6	20250328	120938	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1370	20240318	-25.18	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
7	20250328	110935	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1370	20240318	-25.18	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
8	20250328	100942	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1370	20240318	-25.18	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
9	20250328	090946	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1370	20240318	-25.18	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
10	20250327	162254	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1376	20240315	-25.51	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
11	20250327	150938	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1376	20240315	-25.51	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
12	20250327	140939	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1376	20240315	-25.51	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
13	20250327	130934	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1376	20240315	-25.51	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
14	20250327	120942	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1376	20240315	-25.51	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
15	20250327	110938	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1376	20240315	-25.51	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
16	20250327	100934	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1376	20240315	-25.51	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
17	20250327	090938	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1376	20240315	-25.51	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1234	-16.94	20240329	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
18	20250326	160927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1248	-17.87	20240326	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
19	20250326	150930	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1248	-17.87	20240326	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
20	20250326	140929	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1248	-17.87	20240326	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
21	20250326	130930	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1248	-17.87	20240326	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
22	20250326	120935	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1248	-17.87	20240326	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
23	20250326	110931	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1248	-17.87	20240326	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
24	20250326	100930	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1248	-17.87	20240326	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
25	20250326	090931	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1248	-17.87	20240326	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
26	20250325	160924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
27	20250325	150927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
28	20250325	140923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
29	20250325	130924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
30	20250325	120925	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
31	20250325	110923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
32	20250325	100934	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
33	20250325	090932	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
34	20250324	160922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
35	20250324	150928	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
36	20250324	140929	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
37	20250324	130929	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
38	20250324	120928	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
39	20250324	110927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
40	20250324	100923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
41	20250324	090926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1275	-19.61	20240325	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
42	20250321	160941	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1300	-21.15	20240321	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
43	20250321	150925	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1300	-21.15	20240321	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
44	20250321	140926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1300	-21.15	20240321	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
45	20250321	130927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1300	-21.15	20240321	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
46	20250321	120928	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1300	-21.15	20240321	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
47	20250321	110927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1300	-21.15	20240321	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
48	20250321	100929	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1300	-21.15	20240321	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
49	20250321	090933	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1300	-21.15	20240321	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
50	20250320	161409	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1342	-23.62	20240320	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
51	20250320	150925	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1342	-23.62	20240320	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
52	20250320	140928	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1342	-23.62	20240320	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
53	20250320	130927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1342	-23.62	20240320	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
54	20250320	120924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1342	-23.62	20240320	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
55	20250320	110926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1342	-23.62	20240320	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
56	20250320	100924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1342	-23.62	20240320	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
57	20250320	090928	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1342	-23.62	20240320	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
58	20250319	160921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1361	-24.69	20240319	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
59	20250319	150922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1361	-24.69	20240319	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
60	20250319	140925	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1361	-24.69	20240319	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
61	20250319	130923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1361	-24.69	20240319	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
62	20250319	120922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1361	-24.69	20240319	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
63	20250319	110922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1361	-24.69	20240319	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
64	20250319	100923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1361	-24.69	20240319	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
65	20250319	090926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1361	-24.69	20240319	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
66	20250318	160918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
67	20250318	150923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
68	20250318	140920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
69	20250318	130919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
70	20250318	120920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
71	20250318	110918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
72	20250318	100921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
73	20250318	090924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
74	20250317	160917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
75	20250317	150916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
76	20250317	140918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
77	20250317	130917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
78	20250317	120917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
79	20250317	110917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
80	20250317	100916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
81	20250317	090918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1370	-25.18	20240318	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
82	20250314	160913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
83	20250314	150920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
84	20250314	140913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
85	20250314	130913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
86	20250314	120916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
87	20250314	110915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
88	20250314	100914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
89	20250314	090918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
90	20250313	160908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
91	20250313	150909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
92	20250313	140908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
93	20250313	130909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
94	20250313	120909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
95	20250313	110910	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
96	20250313	100908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
97	20250313	090911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
98	20250312	160904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
99	20250312	150905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
100	20250312	140902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
101	20250312	130903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
102	20250312	120905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
103	20250312	110859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
104	20250312	100900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
105	20250312	090907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
106	20250311	160856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
107	20250311	150859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
108	20250311	140901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
109	20250311	130859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
110	20250311	120857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
111	20250311	110857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
112	20250311	100859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
113	20250311	090900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
114	20250310	160851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
115	20250310	150857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
116	20250310	140856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
117	20250310	130855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
118	20250310	120852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
119	20250310	110852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
120	20250310	100852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
121	20250310	090854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
122	20250307	160850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
123	20250307	150854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
124	20250307	140852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
125	20250307	130853	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
126	20250307	120853	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
127	20250307	110852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
128	20250307	100849	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
129	20250307	090855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
130	20250306	160847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
131	20250306	150846	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
132	20250306	140846	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
133	20250306	130847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
134	20250306	120846	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
135	20250306	110843	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
136	20250306	100845	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
137	20250306	090848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
138	20250305	160837	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
139	20250305	150840	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
140	20250305	140839	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
141	20250305	130835	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
142	20250305	120838	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
143	20250305	110832	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
144	20250305	100837	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
145	20250305	090835	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
146	20250304	160828	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
147	20250304	150824	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
148	20250304	140828	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
149	20250304	130826	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
150	20250304	120824	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
151	20250304	110827	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
152	20250304	100822	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
153	20250304	090819	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1383	20240314	-25.89	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1383	-25.89	20240314	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N