KissMeData/187790/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	160915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240419	0.00	1025	20240419	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240430	1025	0.00	20240430	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
3	20250430	150923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240419	0.00	1025	20240419	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240430	1025	0.00	20240430	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
4	20250430	140925	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240419	0.00	1025	20240419	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240430	1025	0.00	20240430	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
5	20250430	130922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240419	0.00	1025	20240419	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240430	1025	0.00	20240430	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
6	20250430	120926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240419	0.00	1025	20240419	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240430	1025	0.00	20240430	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
7	20250430	110923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240419	0.00	1025	20240419	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240430	1025	0.00	20240430	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
8	20250430	100926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240419	0.00	1025	20240419	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240430	1025	0.00	20240430	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
9	20250430	090927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240419	0.00	1025	20240419	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240430	1025	0.00	20240430	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
10	20250429	160915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240418	0.00	1025	20240418	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
11	20250429	150919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240418	0.00	1025	20240418	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
12	20250429	140921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240418	0.00	1025	20240418	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
13	20250429	130919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240418	0.00	1025	20240418	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
14	20250429	120922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240418	0.00	1025	20240418	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
15	20250429	110921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240418	0.00	1025	20240418	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
16	20250429	100923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240418	0.00	1025	20240418	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
17	20250429	090924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240418	0.00	1025	20240418	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
18	20250428	160914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240417	0.00	1025	20240417	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
19	20250428	150918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240417	0.00	1025	20240417	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
20	20250428	140918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240417	0.00	1025	20240417	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
21	20250428	130917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240417	0.00	1025	20240417	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
22	20250428	120916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240417	0.00	1025	20240417	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
23	20250428	110916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240417	0.00	1025	20240417	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
24	20250428	100914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240417	0.00	1025	20240417	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
25	20250428	090917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240417	0.00	1025	20240417	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240429	1025	0.00	20240429	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
26	20250425	160912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240416	0.00	1025	20240416	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240425	1025	0.00	20240425	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
27	20250425	150919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240416	0.00	1025	20240416	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240425	1025	0.00	20240425	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
28	20250425	140917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240416	0.00	1025	20240416	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240425	1025	0.00	20240425	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
29	20250425	130919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240416	0.00	1025	20240416	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240425	1025	0.00	20240425	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
30	20250425	120916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240416	0.00	1025	20240416	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240425	1025	0.00	20240425	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
31	20250425	110917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240416	0.00	1025	20240416	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240425	1025	0.00	20240425	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
32	20250425	100916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240416	0.00	1025	20240416	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240425	1025	0.00	20240425	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
33	20250425	090920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240416	0.00	1025	20240416	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240425	1025	0.00	20240425	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
34	20250424	160903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240415	0.00	1025	20240415	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240424	1025	0.00	20240424	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
35	20250424	150914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240415	0.00	1025	20240415	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240424	1025	0.00	20240424	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
36	20250424	140915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240415	0.00	1025	20240415	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240424	1025	0.00	20240424	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
37	20250424	130913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240415	0.00	1025	20240415	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240424	1025	0.00	20240424	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
38	20250424	120912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240415	0.00	1025	20240415	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240424	1025	0.00	20240424	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
39	20250424	110914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240415	0.00	1025	20240415	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240424	1025	0.00	20240424	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
40	20250424	100912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240415	0.00	1025	20240415	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240424	1025	0.00	20240424	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
41	20250424	090919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240415	0.00	1025	20240415	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240424	1025	0.00	20240424	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
42	20250423	160856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240412	0.00	1025	20240412	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240423	1025	0.00	20240423	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
43	20250423	150912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240412	0.00	1025	20240412	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240423	1025	0.00	20240423	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
44	20250423	140911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240412	0.00	1025	20240412	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240423	1025	0.00	20240423	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
45	20250423	130909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240412	0.00	1025	20240412	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240423	1025	0.00	20240423	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
46	20250423	120912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240412	0.00	1025	20240412	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240423	1025	0.00	20240423	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
47	20250423	110912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240412	0.00	1025	20240412	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240423	1025	0.00	20240423	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
48	20250423	100915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240412	0.00	1025	20240412	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240423	1025	0.00	20240423	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
49	20250423	090919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240412	0.00	1025	20240412	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240423	1025	0.00	20240423	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
50	20250422	160851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240411	0.00	1025	20240411	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
51	20250422	150907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240411	0.00	1025	20240411	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
52	20250422	140906	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240411	0.00	1025	20240411	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
53	20250422	130904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240411	0.00	1025	20240411	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
54	20250422	120907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240411	0.00	1025	20240411	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
55	20250422	110905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240411	0.00	1025	20240411	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
56	20250422	100906	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240411	0.00	1025	20240411	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
57	20250422	090908	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1025	20240411	0.00	1025	20240411	0.00	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
58	20250421	160848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1155	20240409	-11.26	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
59	20250421	150904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1155	20240409	-11.26	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
60	20250421	140903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1155	20240409	-11.26	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
61	20250421	130902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1155	20240409	-11.26	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
62	20250421	120902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1155	20240409	-11.26	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
63	20250421	110901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1155	20240409	-11.26	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
64	20250421	100856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1155	20240409	-11.26	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
65	20250421	090926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1155	20240409	-11.26	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240422	1025	0.00	20240422	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
66	20250418	160848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1159	20240408	-11.56	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240418	1025	0.00	20240418	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
67	20250418	150859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1159	20240408	-11.56	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240418	1025	0.00	20240418	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
68	20250418	140902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1159	20240408	-11.56	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240418	1025	0.00	20240418	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
69	20250418	130900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1159	20240408	-11.56	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240418	1025	0.00	20240418	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
70	20250418	120858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1159	20240408	-11.56	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240418	1025	0.00	20240418	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
71	20250418	110902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1159	20240408	-11.56	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240418	1025	0.00	20240418	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
72	20250418	100902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1159	20240408	-11.56	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240418	1025	0.00	20240418	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
73	20250418	090906	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1159	20240408	-11.56	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240418	1025	0.00	20240418	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
74	20250417	160853	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1183	20240405	-13.36	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240417	1025	0.00	20240417	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
75	20250417	150902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1183	20240405	-13.36	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240417	1025	0.00	20240417	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
76	20250417	140904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1183	20240405	-13.36	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240417	1025	0.00	20240417	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
77	20250417	130902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1183	20240405	-13.36	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240417	1025	0.00	20240417	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
78	20250417	120901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1183	20240405	-13.36	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240417	1025	0.00	20240417	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
79	20250417	110900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1183	20240405	-13.36	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240417	1025	0.00	20240417	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
80	20250417	100900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1183	20240405	-13.36	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240417	1025	0.00	20240417	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
81	20250417	090904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1183	20240405	-13.36	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240417	1025	0.00	20240417	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
82	20250416	160850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240416	1025	0.00	20240416	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
83	20250416	150901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240416	1025	0.00	20240416	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
84	20250416	140900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240416	1025	0.00	20240416	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
85	20250416	130858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240416	1025	0.00	20240416	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
86	20250416	120901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240416	1025	0.00	20240416	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
87	20250416	110859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240416	1025	0.00	20240416	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
88	20250416	100858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240416	1025	0.00	20240416	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
89	20250416	090906	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240416	1025	0.00	20240416	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
90	20250415	160849	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
91	20250415	150858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
92	20250415	140856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
93	20250415	130858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
94	20250415	120855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
95	20250415	110857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
96	20250415	100857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
97	20250415	090900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1190	20240404	-13.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
98	20250414	160846	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240402	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
99	20250414	150854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240402	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
100	20250414	140853	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240402	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
101	20250414	130851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240402	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
102	20250414	120853	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240402	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
103	20250414	110849	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240402	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
104	20250414	100851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240402	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
105	20250414	090852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240402	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240415	1025	0.00	20240415	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
106	20250411	160842	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240401	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
107	20250411	150850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240401	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
108	20250411	140848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240401	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
109	20250411	130850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240401	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
110	20250411	120851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240401	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
111	20250411	110850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240401	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
112	20250411	100852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240401	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
113	20250411	090855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1203	20240401	-14.80	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
114	20250410	160845	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
115	20250410	150849	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
116	20250410	140846	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
117	20250410	130846	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
118	20250410	120846	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
119	20250410	110845	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
120	20250410	100847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
121	20250410	090849	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1025	0.00	20240411	1025	0.00	20240411	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
122	20250409	160841	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1155	-11.26	20240409	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
123	20250409	150646	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1155	-11.26	20240409	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
124	20250409	140839	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1155	-11.26	20240409	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
125	20250409	130835	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1155	-11.26	20240409	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
126	20250409	120838	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1155	-11.26	20240409	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
127	20250409	110835	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1155	-11.26	20240409	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
128	20250409	100841	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1155	-11.26	20240409	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
129	20250409	090844	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1155	-11.26	20240409	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
130	20250408	160829	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
131	20250408	150836	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
132	20250408	140833	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
133	20250408	130830	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
134	20250408	120834	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
135	20250408	110833	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
136	20250408	100833	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
137	20250408	090836	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1234	20240329	-16.94	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
138	20250407	160824	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1248	20240326	-17.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
139	20250407	150830	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1248	20240326	-17.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
140	20250407	140827	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1248	20240326	-17.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
141	20250407	130826	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1248	20240326	-17.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
142	20250407	120825	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1248	20240326	-17.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
143	20250407	110827	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1248	20240326	-17.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
144	20250407	100826	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1248	20240326	-17.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
145	20250407	090828	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1248	20240326	-17.87	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1159	-11.56	20240408	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
146	20250404	160824	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1275	20240325	-19.61	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
147	20250404	150832	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1275	20240325	-19.61	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
148	20250404	140834	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1275	20240325	-19.61	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
149	20250404	130832	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1275	20240325	-19.61	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
150	20250404	120827	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1275	20240325	-19.61	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
151	20250404	110830	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1275	20240325	-19.61	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
152	20250404	100830	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1275	20240325	-19.61	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
153	20250404	090833	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1275	20240325	-19.61	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
154	20250403	160816	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1295	20240322	-20.85	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
155	20250403	150824	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1295	20240322	-20.85	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
156	20250403	140823	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1295	20240322	-20.85	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
157	20250403	130822	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1295	20240322	-20.85	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
158	20250403	120819	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1295	20240322	-20.85	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
159	20250403	110823	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1295	20240322	-20.85	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
160	20250403	100823	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1295	20240322	-20.85	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
161	20250403	090825	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1295	20240322	-20.85	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1190	-13.87	20240404	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
162	20250402	160804	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1300	20240321	-21.15	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240402	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
163	20250402	150805	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1300	20240321	-21.15	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240402	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
164	20250402	140807	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1300	20240321	-21.15	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240402	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
165	20250402	130809	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1300	20240321	-21.15	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240402	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
166	20250402	120808	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1300	20240321	-21.15	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240402	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
167	20250402	110808	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1300	20240321	-21.15	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240402	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
168	20250402	100806	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1300	20240321	-21.15	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240402	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
169	20250402	090814	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1300	20240321	-21.15	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240402	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
170	20250401	160813	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1342	20240320	-23.62	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240401	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
171	20250401	150811	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1342	20240320	-23.62	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240401	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
172	20250401	140812	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1342	20240320	-23.62	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240401	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
173	20250401	130812	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1342	20240320	-23.62	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240401	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
174	20250401	120813	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1342	20240320	-23.62	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240401	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
175	20250401	110800	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1342	20240320	-23.62	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240401	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
176	20250401	100801	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1342	20240320	-23.62	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240401	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N
177	20250401	090802	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	1.39	1.00	12	0.00	735.00	1028.00	1342	20240320	-23.62	946	20240409	8.35	1025	0.00	20250102	1025	0.00	20250102	1203	-14.80	20240401	946	8.35	20240409	0.00	Y	187790	500	154 억		724172	N	N	0	N	00	N