KissMeData/191600/price/prices-20250801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250806	160711	57	100.00	KONEX			N	N	N	N		N	6980	-20	5	-0.29	13494840	2012	1136.72	6720	6990	6700	8050	5950	7000	6707.18	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	14	1050	500	4340	10	1	2858928	200	-14.73	1.59	12	0.07	-474.00	4382.00	10450	20250403	-33.21	6460	20250626	8.05	10450	-33.21	20250403	6460	8.05	20250626	10450	-33.21	20250403	6460	8.05	20250626	0.00	Y	191600	500	14 억		0	N	N	0	N	00	N
3	20250806	150721	57	100.00	KONEX			N	N	N	N		N	6980	-20	5	-0.29	13494840	2012	1136.72	6720	6990	6700	8050	5950	7000	6707.18	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	14	1050	500	4340	10	1	2858928	200	-14.73	1.59	12	0.07	-474.00	4382.00	10450	20250403	-33.21	6460	20250626	8.05	10450	-33.21	20250403	6460	8.05	20250626	10450	-33.21	20250403	6460	8.05	20250626	0.00	Y	191600	500	14 억		0	N	N	0	N	00	N
4	20250806	140723	57	100.00	KONEX			N	N	N	N		N	6980	-20	5	-0.29	13494840	2012	1136.72	6720	6990	6700	8050	5950	7000	6707.18	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	14	1050	500	4340	10	1	2858928	200	-14.73	1.59	12	0.07	-474.00	4382.00	10450	20250403	-33.21	6460	20250626	8.05	10450	-33.21	20250403	6460	8.05	20250626	10450	-33.21	20250403	6460	8.05	20250626	0.00	Y	191600	500	14 억		0	N	N	0	N	00	N
5	20250806	130721	57	100.00	KONEX			N	N	N	N		N	6980	-20	5	-0.29	13494840	2012	1136.72	6720	6990	6700	8050	5950	7000	6707.18	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	14	1050	500	4340	10	1	2858928	200	-14.73	1.59	12	0.07	-474.00	4382.00	10450	20250403	-33.21	6460	20250626	8.05	10450	-33.21	20250403	6460	8.05	20250626	10450	-33.21	20250403	6460	8.05	20250626	0.00	Y	191600	500	14 억		0	N	N	0	N	00	N
6	20250806	120718	57	100.00	KONEX			N	N	N	N		N	6700	-300	5	-4.29	13411060	2000	1129.94	6720	6720	6700	8050	5950	7000	6705.53	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	14	1050	500	4340	10	1	2858928	192	-14.14	1.53	12	0.07	-474.00	4382.00	10450	20250403	-35.89	6460	20250626	3.72	10450	-35.89	20250403	6460	3.72	20250626	10450	-35.89	20250403	6460	3.72	20250626	0.00	Y	191600	500	14 억		0	N	N	0	N	00	N
7	20250806	110724	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	14	1050	500	4340	10	1	2858928	200	-14.77	1.60	12	0.00	-474.00	4382.00	10450	20250403	-33.01	6460	20250626	8.36	10450	-33.01	20250403	6460	8.36	20250626	10450	-33.01	20250403	6460	8.36	20250626	0.00	Y	191600	500	14 억		0	N	N	0	N	00	N
8	20250806	100722	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	14	1050	500	4340	10	1	2858928	200	-14.77	1.60	12	0.00	-474.00	4382.00	10450	20250403	-33.01	6460	20250626	8.36	10450	-33.01	20250403	6460	8.36	20250626	10450	-33.01	20250403	6460	8.36	20250626	0.00	Y	191600	500	14 억		0	N	N	0	N	00	N
9	20250806	090718	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	14	1050	500	4340	10	1	2858928	200	-14.77	1.60	12	0.00	-474.00	4382.00	10450	20250403	-33.01	6460	20250626	8.36	10450	-33.01	20250403	6460	8.36	20250626	10450	-33.01	20250403	6460	8.36	20250626	0.00	Y	191600	500	14 억		0	N	N	0	N	00	N