37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 203000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 9310 |
| 3 | 20240220 | 202900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20240220 | 202800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20240220 | 202700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20240220 | 202600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20240220 | 202500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20240220 | 202400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20240220 | 202300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20240220 | 202200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20240220 | 202100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20240220 | 202000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20240220 | 201900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20240220 | 201800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20240220 | 201700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20240220 | 201600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20240220 | 201500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20240220 | 201400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20240220 | 201300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20240220 | 201200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20240220 | 201100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20240220 | 201000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20240220 | 200900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20240220 | 200800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20240220 | 200700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20240220 | 200600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20240220 | 200500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20240220 | 200400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20240220 | 200300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20240220 | 200200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20240220 | 200100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20240220 | 200000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 9310 |
| 33 | 20240220 | 195900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20240220 | 195800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20240220 | 195700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20240220 | 195600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20240220 | 195500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20240220 | 195400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20240220 | 195300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20240220 | 195200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20240220 | 195100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20240220 | 195000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20240220 | 194900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20240220 | 194800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20240220 | 194700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20240220 | 194600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20240220 | 194500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20240220 | 194400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20240220 | 194300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20240220 | 194200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20240220 | 194100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20240220 | 194000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20240220 | 193900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20240220 | 193800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20240220 | 193700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20240220 | 193600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20240220 | 193500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20240220 | 193400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20240220 | 193300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20240220 | 193200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20240220 | 193100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20240220 | 193000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 9310 |
| 63 | 20240220 | 192900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20240220 | 192800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20240220 | 192700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20240220 | 192600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20240220 | 192500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20240220 | 192400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20240220 | 192300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20240220 | 192200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20240220 | 192100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20240220 | 192000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20240220 | 191900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20240220 | 191800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20240220 | 191700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20240220 | 191600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20240220 | 191500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20240220 | 191400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20240220 | 191300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20240220 | 191200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20240220 | 191100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20240220 | 191000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20240220 | 190900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20240220 | 190800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20240220 | 190700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20240220 | 190600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20240220 | 190500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20240220 | 190400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20240220 | 190300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20240220 | 190200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20240220 | 190100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20240220 | 190000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 9310 |
| 93 | 20240220 | 185900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20240220 | 185800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20240220 | 185700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20240220 | 185600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20240220 | 185500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20240220 | 185400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20240220 | 185300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20240220 | 185200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20240220 | 185100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20240220 | 185000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20240220 | 184900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20240220 | 184800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20240220 | 184700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20240220 | 184600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20240220 | 184500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20240220 | 184400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20240220 | 184300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20240220 | 184200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20240220 | 184100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20240220 | 184000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20240220 | 183900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20240220 | 183800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20240220 | 183700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20240220 | 183600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20240220 | 183500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20240220 | 183400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20240220 | 183300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20240220 | 183200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20240220 | 183100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20240220 | 183000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 9310 |
| 123 | 20240220 | 182900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20240220 | 182800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20240220 | 182700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20240220 | 182600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20240220 | 182500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20240220 | 182400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20240220 | 182300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20240220 | 182200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20240220 | 182100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20240220 | 182000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20240220 | 181900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20240220 | 181800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20240220 | 181700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20240220 | 181600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20240220 | 181500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20240220 | 181400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20240220 | 181300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20240220 | 181200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20240220 | 181100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20240220 | 181000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20240220 | 180900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20240220 | 180800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20240220 | 180700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20240220 | 180600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20240220 | 180500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20240220 | 180400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20240220 | 180300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20240220 | 180200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20240220 | 180100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20240220 | 180000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 9310 |
| 153 | 20240220 | 175900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20240220 | 175800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20240220 | 175700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20240220 | 175600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20240220 | 175500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20240220 | 175400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20240220 | 175300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20240220 | 175200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20240220 | 175100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20240220 | 175000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20240220 | 174900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20240220 | 174800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20240220 | 174700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20240220 | 174600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20240220 | 174500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20240220 | 174400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20240220 | 174300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20240220 | 174200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20240220 | 174100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20240220 | 174000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20240220 | 173900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20240220 | 173800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20240220 | 173700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20240220 | 173600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20240220 | 173500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20240220 | 173400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20240220 | 173300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20240220 | 173200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20240220 | 173100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20240220 | 173000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 9310 |
| 183 | 20240220 | 172900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20240220 | 172800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20240220 | 172700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20240220 | 172600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20240220 | 172500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20240220 | 172400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20240220 | 172300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20240220 | 172200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20240220 | 172100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20240220 | 172000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20240220 | 171900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20240220 | 171800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20240220 | 171700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20240220 | 171600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20240220 | 171500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20240220 | 171400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20240220 | 171300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20240220 | 171200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20240220 | 171100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20240220 | 171000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20240220 | 170900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20240220 | 170800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20240220 | 170700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20240220 | 170600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20240220 | 170500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20240220 | 170400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20240220 | 170300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20240220 | 170200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20240220 | 170100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20240220 | 170000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 9310 |
| 213 | 20240220 | 165900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20240220 | 165800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20240220 | 165700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20240220 | 165600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20240220 | 165500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20240220 | 165400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20240220 | 165300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20240220 | 165200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20240220 | 165100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20240220 | 165000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20240220 | 164900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20240220 | 164800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20240220 | 164700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20240220 | 164600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20240220 | 164500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20240220 | 164400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20240220 | 164300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20240220 | 164200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20240220 | 164100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20240220 | 164000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20240220 | 163900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20240220 | 163800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20240220 | 163700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20240220 | 163600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20240220 | 163500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20240220 | 163400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20240220 | 163300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20240220 | 163200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20240220 | 163100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20240220 | 163000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 9310 |
| 243 | 20240220 | 162900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20240220 | 162800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20240220 | 162700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20240220 | 162600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20240220 | 162500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20240220 | 162400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20240220 | 162300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20240220 | 162200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20240220 | 162100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20240220 | 162000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20240220 | 161900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20240220 | 161800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20240220 | 161700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20240220 | 161600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20240220 | 161500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20240220 | 161400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20240220 | 161300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20240220 | 161200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20240220 | 161100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20240220 | 161000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20240220 | 160900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20240220 | 160800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20240220 | 160700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20240220 | 160600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20240220 | 160500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20240220 | 160400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20240220 | 160300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20240220 | 160200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20240220 | 160100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20240220 | 160000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 9310 |
| 273 | 20240220 | 155900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20240220 | 155800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20240220 | 155700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20240220 | 155600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20240220 | 155500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20240220 | 155400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20240220 | 155300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20240220 | 155200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20240220 | 155100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20240220 | 155000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20240220 | 154900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20240220 | 154800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20240220 | 154700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20240220 | 154600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20240220 | 154500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20240220 | 154400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20240220 | 154300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20240220 | 154200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20240220 | 154100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20240220 | 154000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20240220 | 153900 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20240220 | 153800 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 295 | 20240220 | 153700 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 296 | 20240220 | 153600 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 297 | 20240220 | 153500 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 298 | 20240220 | 153400 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 299 | 20240220 | 153300 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 300 | 20240220 | 153200 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 301 | 20240220 | 153100 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 302 | 20240220 | 153000 | 5830852540 | 11360 | 11360 | 11360 | 11360 | 18620 |
| 303 | 20240220 | 152900 | 5725090940 | 11340 | 11340 | 11340 | 11340 | 0 |
| 304 | 20240220 | 152800 | 5725090940 | 11340 | 11340 | 11340 | 11340 | 0 |
| 305 | 20240220 | 152700 | 5725090940 | 11340 | 11340 | 11340 | 11340 | 0 |
| 306 | 20240220 | 152600 | 5725090940 | 11340 | 11340 | 11340 | 11340 | 0 |
| 307 | 20240220 | 152500 | 5725090940 | 11340 | 11340 | 11340 | 11340 | 0 |
| 308 | 20240220 | 152400 | 5725090940 | 11340 | 11340 | 11340 | 11340 | 0 |
| 309 | 20240220 | 152300 | 5725090940 | 11340 | 11340 | 11340 | 11340 | 0 |
| 310 | 20240220 | 152200 | 5725090940 | 11340 | 11340 | 11340 | 11340 | 0 |
| 311 | 20240220 | 152100 | 5725090940 | 11340 | 11340 | 11340 | 11340 | 0 |
| 312 | 20240220 | 152000 | 5725090940 | 11340 | 11340 | 11340 | 11340 | 0 |
| 313 | 20240220 | 151900 | 5725090940 | 11340 | 11370 | 11380 | 11330 | 2964 |
| 314 | 20240220 | 151800 | 5691475000 | 11370 | 11350 | 11370 | 11350 | 2294 |
| 315 | 20240220 | 151700 | 5665412220 | 11350 | 11330 | 11350 | 11300 | 1380 |
| 316 | 20240220 | 151600 | 5649801350 | 11320 | 11360 | 11360 | 11320 | 757 |
| 317 | 20240220 | 151500 | 5641224720 | 11350 | 11350 | 11370 | 11340 | 352 |
| 318 | 20240220 | 151400 | 5637230070 | 11360 | 11360 | 11370 | 11350 | 435 |
| 319 | 20240220 | 151300 | 5632291160 | 11370 | 11360 | 11370 | 11320 | 1279 |
| 320 | 20240220 | 151200 | 5617793790 | 11370 | 11370 | 11370 | 11360 | 85 |
| 321 | 20240220 | 151100 | 5616827840 | 11370 | 11370 | 11380 | 11370 | 1009 |
| 322 | 20240220 | 151000 | 5605355500 | 11370 | 11370 | 11380 | 11320 | 909 |
| 323 | 20240220 | 150900 | 5595024870 | 11380 | 11380 | 11390 | 11370 | 500 |
| 324 | 20240220 | 150800 | 5589336090 | 11390 | 11410 | 11420 | 11380 | 1022 |
| 325 | 20240220 | 150700 | 5577687390 | 11400 | 11410 | 11430 | 11390 | 3369 |
| 326 | 20240220 | 150600 | 5539228690 | 11420 | 11370 | 11420 | 11370 | 3950 |
| 327 | 20240220 | 150500 | 5494228400 | 11370 | 11340 | 11370 | 11340 | 1239 |
| 328 | 20240220 | 150400 | 5480164470 | 11330 | 11330 | 11340 | 11320 | 1028 |
| 329 | 20240220 | 150300 | 5468519730 | 11330 | 11320 | 11330 | 11310 | 290 |
| 330 | 20240220 | 150200 | 5465235570 | 11310 | 11310 | 11330 | 11310 | 104 |
| 331 | 20240220 | 150100 | 5464059310 | 11310 | 11320 | 11330 | 11300 | 2835 |
| 332 | 20240220 | 150000 | 5432009740 | 11320 | 11330 | 11330 | 11320 | 158 |
| 333 | 20240220 | 145900 | 5430221030 | 11330 | 11320 | 11340 | 11320 | 732 |
| 334 | 20240220 | 145800 | 5421929180 | 11320 | 11330 | 11330 | 11320 | 764 |
| 335 | 20240220 | 145700 | 5413279410 | 11320 | 11320 | 11330 | 11320 | 1757 |
| 336 | 20240220 | 145600 | 5393387840 | 11330 | 11300 | 11330 | 11300 | 910 |
| 337 | 20240220 | 145500 | 5383089500 | 11300 | 11310 | 11310 | 11290 | 382 |
| 338 | 20240220 | 145400 | 5378776460 | 11290 | 11320 | 11320 | 11290 | 153 |
| 339 | 20240220 | 145300 | 5377048350 | 11290 | 11310 | 11310 | 11280 | 2365 |
| 340 | 20240220 | 145200 | 5350305640 | 11280 | 11300 | 11310 | 11280 | 750 |
| 341 | 20240220 | 145100 | 5341830550 | 11300 | 11290 | 11300 | 11280 | 966 |
| 342 | 20240220 | 145000 | 5330927770 | 11300 | 11310 | 11310 | 11270 | 47 |
| 343 | 20240220 | 144900 | 5330396450 | 11270 | 11310 | 11310 | 11270 | 59 |
| 344 | 20240220 | 144800 | 5329729360 | 11310 | 11300 | 11310 | 11260 | 1158 |
| 345 | 20240220 | 144700 | 5316687700 | 11270 | 11300 | 11310 | 11260 | 4198 |
| 346 | 20240220 | 144600 | 5269319620 | 11300 | 11300 | 11320 | 11290 | 1024 |
| 347 | 20240220 | 144500 | 5257730960 | 11290 | 11290 | 11310 | 11290 | 135 |
| 348 | 20240220 | 144400 | 5256205500 | 11290 | 11320 | 11320 | 11290 | 607 |
| 349 | 20240220 | 144300 | 5249346410 | 11320 | 11310 | 11320 | 11300 | 796 |
| 350 | 20240220 | 144200 | 5240344240 | 11320 | 11320 | 11330 | 11310 | 321 |
| 351 | 20240220 | 144100 | 5236710520 | 11340 | 11340 | 11340 | 11340 | 1 |
| 352 | 20240220 | 144000 | 5236699180 | 11340 | 11330 | 11340 | 11320 | 503 |
| 353 | 20240220 | 143900 | 5231002610 | 11340 | 11330 | 11340 | 11330 | 582 |
| 354 | 20240220 | 143800 | 5224408540 | 11340 | 11330 | 11340 | 11330 | 218 |
| 355 | 20240220 | 143700 | 5221937100 | 11320 | 11330 | 11330 | 11320 | 524 |
| 356 | 20240220 | 143600 | 5216000890 | 11340 | 11340 | 11340 | 11330 | 23 |
| 357 | 20240220 | 143500 | 5215740170 | 11340 | 11320 | 11340 | 11300 | 917 |
| 358 | 20240220 | 143400 | 5205372510 | 11320 | 11320 | 11320 | 11300 | 384 |
| 359 | 20240220 | 143300 | 5201032450 | 11340 | 11320 | 11340 | 11300 | 358 |
| 360 | 20240220 | 143200 | 5196985020 | 11310 | 11320 | 11330 | 11310 | 1377 |
| 361 | 20240220 | 143100 | 5181397930 | 11330 | 11340 | 11340 | 11330 | 72 |
| 362 | 20240220 | 143000 | 5180581990 | 11340 | 11350 | 11350 | 11320 | 418 |
| 363 | 20240220 | 142900 | 5175840710 | 11350 | 11350 | 11360 | 11320 | 1199 |
| 364 | 20240220 | 142800 | 5162233550 | 11320 | 11360 | 11360 | 11320 | 377 |
| 365 | 20240220 | 142700 | 5157964520 | 11360 | 11300 | 11360 | 11290 | 743 |
| 366 | 20240220 | 142600 | 5149558810 | 11310 | 11310 | 11310 | 11300 | 211 |
| 367 | 20240220 | 142500 | 5147172900 | 11320 | 11300 | 11320 | 11290 | 567 |
| 368 | 20240220 | 142400 | 5140764050 | 11300 | 11300 | 11300 | 11290 | 882 |
| 369 | 20240220 | 142300 | 5130799220 | 11310 | 11320 | 11320 | 11310 | 443 |
| 370 | 20240220 | 142200 | 5125788280 | 11330 | 11330 | 11360 | 11320 | 1736 |
| 371 | 20240220 | 142100 | 5106121370 | 11330 | 11360 | 11360 | 11330 | 2 |
| 372 | 20240220 | 142000 | 5106098680 | 11340 | 11380 | 11380 | 11340 | 180 |
| 373 | 20240220 | 141900 | 5104055620 | 11400 | 11350 | 11400 | 11350 | 1220 |
| 374 | 20240220 | 141800 | 5090177420 | 11350 | 11340 | 11370 | 11340 | 158 |
| 375 | 20240220 | 141700 | 5088384190 | 11370 | 11350 | 11370 | 11290 | 1254 |
| 376 | 20240220 | 141600 | 5074165840 | 11350 | 11350 | 11350 | 11300 | 32 |
| 377 | 20240220 | 141500 | 5073804140 | 11300 | 11350 | 11350 | 11300 | 6 |
| 378 | 20240220 | 141400 | 5073736090 | 11350 | 11350 | 11350 | 11300 | 153 |
| 379 | 20240220 | 141300 | 5072001590 | 11350 | 11350 | 11350 | 11350 | 1 |
| 380 | 20240220 | 141200 | 5071990240 | 11300 | 11290 | 11300 | 11290 | 228 |
| 381 | 20240220 | 141100 | 5069414160 | 11290 | 11330 | 11330 | 11290 | 1321 |
| 382 | 20240220 | 141000 | 5054486400 | 11380 | 11350 | 11380 | 11310 | 723 |
| 383 | 20240220 | 140900 | 5046273720 | 11360 | 11310 | 11360 | 11310 | 2201 |
| 384 | 20240220 | 140800 | 5021375850 | 11300 | 11270 | 11300 | 11270 | 1679 |
| 385 | 20240220 | 140700 | 5002428220 | 11270 | 11290 | 11290 | 11270 | 1896 |
| 386 | 20240220 | 140600 | 4981051090 | 11280 | 11270 | 11280 | 11270 | 198 |
| 387 | 20240220 | 140500 | 4978818830 | 11270 | 11290 | 11290 | 11270 | 1372 |
| 388 | 20240220 | 140400 | 4963344830 | 11300 | 11270 | 11300 | 11270 | 1067 |
| 389 | 20240220 | 140300 | 4951313630 | 11270 | 11280 | 11280 | 11270 | 2253 |
| 390 | 20240220 | 140200 | 4925902060 | 11280 | 11290 | 11290 | 11260 | 2576 |
| 391 | 20240220 | 140100 | 4896867050 | 11280 | 11290 | 11290 | 11280 | 1107 |
| 392 | 20240220 | 140000 | 4884378080 | 11280 | 11310 | 11310 | 11280 | 12 |
| 393 | 20240220 | 135900 | 4884242390 | 11310 | 11300 | 11310 | 11300 | 661 |
| 394 | 20240220 | 135800 | 4876772470 | 11270 | 11280 | 11300 | 11270 | 1023 |
| 395 | 20240220 | 135700 | 4865232880 | 11280 | 11300 | 11300 | 11280 | 940 |
| 396 | 20240220 | 135600 | 4854620370 | 11300 | 11290 | 11300 | 11290 | 298 |
| 397 | 20240220 | 135500 | 4851255420 | 11290 | 11290 | 11290 | 11280 | 182 |
| 398 | 20240220 | 135400 | 4849201140 | 11280 | 11280 | 11280 | 11270 | 353 |
| 399 | 20240220 | 135300 | 4845220130 | 11290 | 11280 | 11290 | 11280 | 543 |
| 400 | 20240220 | 135200 | 4839090630 | 11280 | 11290 | 11290 | 11270 | 496 |
| 401 | 20240220 | 135100 | 4833494020 | 11290 | 11270 | 11290 | 11260 | 1279 |
| 402 | 20240220 | 135000 | 4819078800 | 11280 | 11260 | 11300 | 11260 | 1501 |
| 403 | 20240220 | 134900 | 4802171540 | 11260 | 11280 | 11300 | 11260 | 1989 |
| 404 | 20240220 | 134800 | 4779756560 | 11300 | 11270 | 11300 | 11270 | 382 |
| 405 | 20240220 | 134700 | 4775451200 | 11270 | 11280 | 11290 | 11270 | 395 |
| 406 | 20240220 | 134600 | 4770996650 | 11270 | 11290 | 11300 | 11270 | 2112 |
| 407 | 20240220 | 134500 | 4747163450 | 11290 | 11290 | 11290 | 11290 | 760 |
| 408 | 20240220 | 134400 | 4738583050 | 11290 | 11290 | 11300 | 11280 | 2297 |
| 409 | 20240220 | 134300 | 4712630570 | 11290 | 11280 | 11300 | 11280 | 2643 |
| 410 | 20240220 | 134200 | 4682805880 | 11280 | 11290 | 11290 | 11270 | 2176 |
| 411 | 20240220 | 134100 | 4658263130 | 11290 | 11300 | 11300 | 11290 | 3909 |
| 412 | 20240220 | 134000 | 4614119270 | 11300 | 11300 | 11310 | 11300 | 2230 |
| 413 | 20240220 | 133900 | 4588916200 | 11300 | 11310 | 11320 | 11300 | 8371 |
| 414 | 20240220 | 133800 | 4494273480 | 11310 | 11320 | 11330 | 11310 | 3133 |
| 415 | 20240220 | 133700 | 4458809270 | 11320 | 11340 | 11350 | 11320 | 3486 |
| 416 | 20240220 | 133600 | 4419307870 | 11340 | 11340 | 11340 | 11340 | 589 |
| 417 | 20240220 | 133500 | 4412628610 | 11350 | 11360 | 11360 | 11330 | 7412 |
| 418 | 20240220 | 133400 | 4328503830 | 11360 | 11370 | 11370 | 11360 | 1107 |
| 419 | 20240220 | 133300 | 4315919290 | 11370 | 11390 | 11390 | 11370 | 94 |
| 420 | 20240220 | 133200 | 4314849670 | 11370 | 11390 | 11390 | 11370 | 195 |
| 421 | 20240220 | 133100 | 4312632420 | 11370 | 11380 | 11380 | 11370 | 1110 |
| 422 | 20240220 | 133000 | 4300004010 | 11370 | 11380 | 11390 | 11370 | 880 |
| 423 | 20240220 | 132900 | 4289989640 | 11380 | 11380 | 11390 | 11380 | 110 |
| 424 | 20240220 | 132800 | 4288737770 | 11390 | 11390 | 11390 | 11390 | 266 |
| 425 | 20240220 | 132700 | 4285708030 | 11390 | 11400 | 11400 | 11390 | 89 |
| 426 | 20240220 | 132600 | 4284694090 | 11400 | 11390 | 11400 | 11390 | 34 |
| 427 | 20240220 | 132500 | 4284306820 | 11390 | 11400 | 11400 | 11390 | 431 |
| 428 | 20240220 | 132400 | 4279393430 | 11400 | 11390 | 11400 | 11390 | 1145 |
| 429 | 20240220 | 132300 | 4266351860 | 11390 | 11390 | 11400 | 11380 | 566 |
| 430 | 20240220 | 132200 | 4259904590 | 11390 | 11410 | 11410 | 11390 | 725 |
| 431 | 20240220 | 132100 | 4251634400 | 11400 | 11400 | 11400 | 11400 | 135 |
| 432 | 20240220 | 132000 | 4250095400 | 11400 | 11400 | 11400 | 11400 | 370 |
| 433 | 20240220 | 131900 | 4245877400 | 11400 | 11400 | 11400 | 11400 | 547 |
| 434 | 20240220 | 131800 | 4239641600 | 11400 | 11400 | 11400 | 11400 | 1910 |
| 435 | 20240220 | 131700 | 4217867600 | 11400 | 11410 | 11410 | 11400 | 46 |
| 436 | 20240220 | 131600 | 4217343010 | 11410 | 11410 | 11410 | 11400 | 1321 |
| 437 | 20240220 | 131500 | 4202270410 | 11410 | 11410 | 11420 | 11410 | 77 |
| 438 | 20240220 | 131400 | 4201391380 | 11400 | 11410 | 11420 | 11400 | 165 |
| 439 | 20240220 | 131300 | 4199507120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 440 | 20240220 | 131200 | 4199507120 | 11400 | 11400 | 11400 | 11400 | 337 |
| 441 | 20240220 | 131100 | 4195665320 | 11400 | 11390 | 11420 | 11390 | 421 |
| 442 | 20240220 | 131000 | 4190868620 | 11390 | 11390 | 11420 | 11390 | 318 |
| 443 | 20240220 | 130900 | 4187238650 | 11380 | 11380 | 11380 | 11370 | 138 |
| 444 | 20240220 | 130800 | 4185668220 | 11370 | 11380 | 11380 | 11360 | 820 |
| 445 | 20240220 | 130700 | 4176343020 | 11380 | 11390 | 11390 | 11380 | 154 |
| 446 | 20240220 | 130600 | 4174589550 | 11400 | 11390 | 11440 | 11390 | 539 |
| 447 | 20240220 | 130500 | 4168431670 | 11390 | 11380 | 11430 | 11380 | 68 |
| 448 | 20240220 | 130400 | 4167657150 | 11400 | 11380 | 11450 | 11370 | 334 |
| 449 | 20240220 | 130300 | 4163855390 | 11380 | 11370 | 11460 | 11370 | 1875 |
| 450 | 20240220 | 130200 | 4142433580 | 11370 | 11370 | 11380 | 11360 | 877 |
| 451 | 20240220 | 130100 | 4132465490 | 11360 | 11370 | 11370 | 11360 | 493 |
| 452 | 20240220 | 130000 | 4126860440 | 11390 | 11370 | 11390 | 11360 | 883 |
| 453 | 20240220 | 125900 | 4116815530 | 11370 | 11370 | 11380 | 11350 | 1507 |
| 454 | 20240220 | 125800 | 4099698640 | 11370 | 11350 | 11370 | 11350 | 724 |
| 455 | 20240220 | 125700 | 4091475790 | 11350 | 11370 | 11380 | 11350 | 1053 |
| 456 | 20240220 | 125600 | 4079510750 | 11370 | 11390 | 11390 | 11350 | 7276 |
| 457 | 20240220 | 125500 | 3996835700 | 11390 | 11400 | 11400 | 11380 | 317 |
| 458 | 20240220 | 125400 | 3993225990 | 11400 | 11380 | 11400 | 11380 | 1637 |
| 459 | 20240220 | 125300 | 3974595380 | 11380 | 11390 | 11390 | 11380 | 453 |
| 460 | 20240220 | 125200 | 3969435890 | 11390 | 11390 | 11400 | 11380 | 766 |
| 461 | 20240220 | 125100 | 3960709730 | 11390 | 11380 | 11410 | 11380 | 62 |
| 462 | 20240220 | 125000 | 3960003090 | 11400 | 11410 | 11410 | 11380 | 1077 |
| 463 | 20240220 | 124900 | 3947728930 | 11400 | 11400 | 11410 | 11380 | 2899 |
| 464 | 20240220 | 124800 | 3914700740 | 11400 | 11400 | 11410 | 11390 | 784 |
| 465 | 20240220 | 124700 | 3905768710 | 11400 | 11400 | 11410 | 11400 | 2298 |
| 466 | 20240220 | 124600 | 3879570340 | 11400 | 11420 | 11420 | 11400 | 393 |
| 467 | 20240220 | 124500 | 3875087360 | 11420 | 11410 | 11420 | 11410 | 279 |
| 468 | 20240220 | 124400 | 3871903520 | 11410 | 11430 | 11440 | 11410 | 370 |
| 469 | 20240220 | 124300 | 3867680750 | 11440 | 11420 | 11440 | 11410 | 839 |
| 470 | 20240220 | 124200 | 3858104930 | 11440 | 11430 | 11440 | 11430 | 18 |
| 471 | 20240220 | 124100 | 3857899120 | 11440 | 11420 | 11440 | 11420 | 90 |
| 472 | 20240220 | 124000 | 3856871280 | 11420 | 11410 | 11440 | 11410 | 1129 |
| 473 | 20240220 | 123900 | 3843988750 | 11410 | 11420 | 11430 | 11410 | 730 |
| 474 | 20240220 | 123800 | 3835658670 | 11430 | 11440 | 11440 | 11430 | 7 |
| 475 | 20240220 | 123700 | 3835578650 | 11440 | 11440 | 11440 | 11440 | 6 |
| 476 | 20240220 | 123600 | 3835510010 | 11440 | 11430 | 11440 | 11430 | 159 |
| 477 | 20240220 | 123500 | 3833691310 | 11430 | 11410 | 11430 | 11400 | 858 |
| 478 | 20240220 | 123400 | 3823905110 | 11430 | 11430 | 11430 | 11420 | 190 |
| 479 | 20240220 | 123300 | 3821735030 | 11430 | 11440 | 11450 | 11430 | 630 |
| 480 | 20240220 | 123200 | 3814533950 | 11440 | 11420 | 11440 | 11420 | 2494 |
| 481 | 20240220 | 123100 | 3786045510 | 11420 | 11400 | 11420 | 11400 | 682 |
| 482 | 20240220 | 123000 | 3778268710 | 11390 | 11420 | 11420 | 11390 | 2814 |
| 483 | 20240220 | 122900 | 3746162160 | 11420 | 11420 | 11420 | 11420 | 5 |
| 484 | 20240220 | 122800 | 3746105060 | 11420 | 11420 | 11420 | 11420 | 1 |
| 485 | 20240220 | 122700 | 3746093640 | 11390 | 11410 | 11420 | 11390 | 1487 |
| 486 | 20240220 | 122600 | 3729139510 | 11420 | 11420 | 11420 | 11420 | 511 |
| 487 | 20240220 | 122500 | 3723303890 | 11420 | 11450 | 11450 | 11420 | 16 |
| 488 | 20240220 | 122400 | 3723120720 | 11450 | 11450 | 11460 | 11450 | 166 |
| 489 | 20240220 | 122300 | 3721220010 | 11450 | 11440 | 11450 | 11440 | 46 |
| 490 | 20240220 | 122200 | 3720693320 | 11400 | 11390 | 11400 | 11390 | 878 |
| 491 | 20240220 | 122100 | 3710685940 | 11390 | 11430 | 11430 | 11390 | 3412 |
| 492 | 20240220 | 122000 | 3671767550 | 11430 | 11420 | 11430 | 11420 | 379 |
| 493 | 20240220 | 121900 | 3667437660 | 11420 | 11410 | 11440 | 11410 | 526 |
| 494 | 20240220 | 121800 | 3661429630 | 11410 | 11410 | 11440 | 11400 | 9252 |
| 495 | 20240220 | 121700 | 3555930290 | 11410 | 11430 | 11450 | 11410 | 5707 |
| 496 | 20240220 | 121600 | 3490751090 | 11430 | 11450 | 11450 | 11420 | 5929 |
| 497 | 20240220 | 121500 | 3422931390 | 11450 | 11470 | 11470 | 11450 | 4480 |
| 498 | 20240220 | 121400 | 3371570250 | 11470 | 11480 | 11480 | 11470 | 1211 |
| 499 | 20240220 | 121300 | 3357675470 | 11480 | 11480 | 11490 | 11470 | 1766 |
| 500 | 20240220 | 121200 | 3337412570 | 11480 | 11500 | 11500 | 11480 | 723 |
| 501 | 20240220 | 121100 | 3329106930 | 11500 | 11500 | 11500 | 11500 | 226 |
| 502 | 20240220 | 121000 | 3326507930 | 11520 | 11500 | 11520 | 11500 | 72 |
| 503 | 20240220 | 120900 | 3325679890 | 11500 | 11520 | 11520 | 11500 | 72 |
| 504 | 20240220 | 120800 | 3324851750 | 11530 | 11530 | 11550 | 11510 | 24 |
| 505 | 20240220 | 120700 | 3324575190 | 11530 | 11530 | 11530 | 11530 | 0 |
| 506 | 20240220 | 120600 | 3324575190 | 11530 | 11530 | 11530 | 11530 | 1 |
| 507 | 20240220 | 120500 | 3324563660 | 11520 | 11520 | 11520 | 11520 | 94 |
| 508 | 20240220 | 120400 | 3323480780 | 11520 | 11520 | 11520 | 11520 | 1 |
| 509 | 20240220 | 120300 | 3323469260 | 11510 | 11510 | 11510 | 11510 | 100 |
| 510 | 20240220 | 120200 | 3322318260 | 11510 | 11500 | 11510 | 11500 | 437 |
| 511 | 20240220 | 120100 | 3317291580 | 11500 | 11470 | 11500 | 11470 | 304 |
| 512 | 20240220 | 120000 | 3313802330 | 11480 | 11480 | 11480 | 11470 | 37 |
| 513 | 20240220 | 115900 | 3313377670 | 11470 | 11480 | 11480 | 11470 | 1357 |
| 514 | 20240220 | 115800 | 3297812590 | 11480 | 11480 | 11480 | 11480 | 5 |
| 515 | 20240220 | 115700 | 3297755190 | 11480 | 11480 | 11480 | 11480 | 0 |
| 516 | 20240220 | 115600 | 3297755190 | 11480 | 11470 | 11480 | 11470 | 139 |
| 517 | 20240220 | 115500 | 3296160360 | 11480 | 11480 | 11480 | 11470 | 268 |
| 518 | 20240220 | 115400 | 3293083970 | 11470 | 11470 | 11470 | 11470 | 650 |
| 519 | 20240220 | 115300 | 3285628470 | 11470 | 11480 | 11480 | 11470 | 2661 |
| 520 | 20240220 | 115200 | 3255094160 | 11490 | 11490 | 11490 | 11490 | 280 |
| 521 | 20240220 | 115100 | 3251876960 | 11490 | 11490 | 11490 | 11490 | 68 |
| 522 | 20240220 | 115000 | 3251095640 | 11480 | 11490 | 11490 | 11480 | 793 |
| 523 | 20240220 | 114900 | 3241984250 | 11490 | 11490 | 11490 | 11490 | 330 |
| 524 | 20240220 | 114800 | 3238192550 | 11490 | 11500 | 11500 | 11490 | 259 |
| 525 | 20240220 | 114700 | 3235216490 | 11500 | 11500 | 11500 | 11500 | 338 |
| 526 | 20240220 | 114600 | 3231329490 | 11500 | 11500 | 11500 | 11500 | 329 |
| 527 | 20240220 | 114500 | 3227545990 | 11500 | 11530 | 11530 | 11500 | 449 |
| 528 | 20240220 | 114400 | 3222381470 | 11530 | 11540 | 11540 | 11530 | 85 |
| 529 | 20240220 | 114300 | 3221400920 | 11540 | 11530 | 11540 | 11530 | 499 |
| 530 | 20240220 | 114200 | 3215644340 | 11530 | 11520 | 11530 | 11520 | 13 |
| 531 | 20240220 | 114100 | 3215494530 | 11520 | 11500 | 11520 | 11500 | 268 |
| 532 | 20240220 | 114000 | 3212409990 | 11510 | 11510 | 11510 | 11510 | 100 |
| 533 | 20240220 | 113900 | 3211258990 | 11510 | 11510 | 11510 | 11510 | 0 |
| 534 | 20240220 | 113800 | 3211258990 | 11510 | 11510 | 11540 | 11510 | 150 |
| 535 | 20240220 | 113700 | 3209532100 | 11510 | 11540 | 11540 | 11510 | 9 |
| 536 | 20240220 | 113600 | 3209428480 | 11540 | 11540 | 11540 | 11540 | 1 |
| 537 | 20240220 | 113500 | 3209416940 | 11550 | 11550 | 11550 | 11550 | 329 |
| 538 | 20240220 | 113400 | 3205616990 | 11550 | 11520 | 11550 | 11510 | 1298 |
| 539 | 20240220 | 113300 | 3190637940 | 11520 | 11490 | 11520 | 11490 | 170 |
| 540 | 20240220 | 113200 | 3188684580 | 11490 | 11490 | 11490 | 11480 | 869 |
| 541 | 20240220 | 113100 | 3178701770 | 11490 | 11480 | 11490 | 11480 | 916 |
| 542 | 20240220 | 113000 | 3168185790 | 11490 | 11490 | 11490 | 11490 | 290 |
| 543 | 20240220 | 112900 | 3164853690 | 11520 | 11490 | 11520 | 11490 | 531 |
| 544 | 20240220 | 112800 | 3158752410 | 11490 | 11480 | 11490 | 11480 | 398 |
| 545 | 20240220 | 112700 | 3154182150 | 11490 | 11490 | 11490 | 11490 | 264 |
| 546 | 20240220 | 112600 | 3151148790 | 11490 | 11490 | 11490 | 11490 | 1 |
| 547 | 20240220 | 112500 | 3151137300 | 11480 | 11490 | 11490 | 11480 | 1575 |
| 548 | 20240220 | 112400 | 3133050730 | 11490 | 11500 | 11500 | 11490 | 1161 |
| 549 | 20240220 | 112300 | 3119706630 | 11500 | 11510 | 11510 | 11500 | 142 |
| 550 | 20240220 | 112200 | 3118073020 | 11500 | 11520 | 11520 | 11500 | 1477 |
| 551 | 20240220 | 112100 | 3101084470 | 11520 | 11510 | 11520 | 11510 | 812 |
| 552 | 20240220 | 112000 | 3091735340 | 11520 | 11530 | 11530 | 11520 | 153 |
| 553 | 20240220 | 111900 | 3089972760 | 11550 | 11540 | 11550 | 11530 | 28 |
| 554 | 20240220 | 111800 | 3089649700 | 11540 | 11540 | 11550 | 11540 | 75 |
| 555 | 20240220 | 111700 | 3088784170 | 11530 | 11500 | 11530 | 11500 | 645 |
| 556 | 20240220 | 111600 | 3081360010 | 11500 | 11500 | 11500 | 11490 | 1955 |
| 557 | 20240220 | 111500 | 3058893700 | 11500 | 11500 | 11500 | 11500 | 423 |
| 558 | 20240220 | 111400 | 3054029200 | 11500 | 11510 | 11510 | 11500 | 27 |
| 559 | 20240220 | 111300 | 3053718690 | 11490 | 11500 | 11500 | 11490 | 762 |
| 560 | 20240220 | 111200 | 3044959260 | 11500 | 11500 | 11500 | 11490 | 19 |
| 561 | 20240220 | 111100 | 3044740770 | 11500 | 11480 | 11500 | 11480 | 39 |
| 562 | 20240220 | 111000 | 3044292390 | 11500 | 11500 | 11500 | 11500 | 20 |
| 563 | 20240220 | 110900 | 3044062390 | 11480 | 11510 | 11510 | 11480 | 113 |
| 564 | 20240220 | 110800 | 3042764440 | 11510 | 11490 | 11510 | 11490 | 737 |
| 565 | 20240220 | 110700 | 3034291290 | 11490 | 11490 | 11490 | 11490 | 314 |
| 566 | 20240220 | 110600 | 3030683430 | 11480 | 11480 | 11480 | 11480 | 175 |
| 567 | 20240220 | 110500 | 3028674430 | 11480 | 11480 | 11480 | 11470 | 652 |
| 568 | 20240220 | 110400 | 3021192620 | 11480 | 11490 | 11490 | 11480 | 1099 |
| 569 | 20240220 | 110300 | 3008576050 | 11480 | 11490 | 11490 | 11480 | 852 |
| 570 | 20240220 | 110200 | 2998794250 | 11480 | 11490 | 11490 | 11480 | 739 |
| 571 | 20240220 | 110100 | 2990305140 | 11480 | 11490 | 11490 | 11480 | 286 |
| 572 | 20240220 | 110000 | 2987021040 | 11490 | 11490 | 11490 | 11490 | 219 |
| 573 | 20240220 | 105900 | 2984504730 | 11490 | 11490 | 11490 | 11490 | 101 |
| 574 | 20240220 | 105800 | 2983344240 | 11470 | 11480 | 11480 | 11470 | 1139 |
| 575 | 20240220 | 105700 | 2970274630 | 11480 | 11480 | 11480 | 11480 | 1 |
| 576 | 20240220 | 105600 | 2970263150 | 11470 | 11470 | 11480 | 11460 | 822 |
| 577 | 20240220 | 105500 | 2960836560 | 11470 | 11490 | 11490 | 11470 | 943 |
| 578 | 20240220 | 105400 | 2950012460 | 11490 | 11490 | 11490 | 11490 | 114 |
| 579 | 20240220 | 105300 | 2948702600 | 11500 | 11470 | 11500 | 11470 | 80 |
| 580 | 20240220 | 105200 | 2947784490 | 11460 | 11490 | 11500 | 11460 | 554 |
| 581 | 20240220 | 105100 | 2941432870 | 11460 | 11470 | 11470 | 11460 | 1026 |
| 582 | 20240220 | 105000 | 2929671020 | 11470 | 11490 | 11490 | 11470 | 723 |
| 583 | 20240220 | 104900 | 2921369320 | 11480 | 11480 | 11480 | 11480 | 68 |
| 584 | 20240220 | 104800 | 2920588680 | 11470 | 11470 | 11470 | 11470 | 21 |
| 585 | 20240220 | 104700 | 2920347810 | 11470 | 11480 | 11480 | 11460 | 3285 |
| 586 | 20240220 | 104600 | 2882683680 | 11470 | 11480 | 11490 | 11470 | 2266 |
| 587 | 20240220 | 104500 | 2856688250 | 11480 | 11490 | 11490 | 11480 | 1161 |
| 588 | 20240220 | 104400 | 2843356950 | 11490 | 11490 | 11490 | 11480 | 2347 |
| 589 | 20240220 | 104300 | 2816410180 | 11490 | 11500 | 11500 | 11490 | 599 |
| 590 | 20240220 | 104200 | 2809527040 | 11500 | 11490 | 11520 | 11490 | 132 |
| 591 | 20240220 | 104100 | 2808010290 | 11490 | 11520 | 11520 | 11490 | 1005 |
| 592 | 20240220 | 104000 | 2796458490 | 11500 | 11500 | 11500 | 11500 | 200 |
| 593 | 20240220 | 103900 | 2794158490 | 11500 | 11510 | 11510 | 11490 | 4829 |
| 594 | 20240220 | 103800 | 2738619810 | 11510 | 11520 | 11520 | 11510 | 1398 |
| 595 | 20240220 | 103700 | 2722528560 | 11530 | 11530 | 11530 | 11510 | 1423 |
| 596 | 20240220 | 103600 | 2706140490 | 11530 | 11530 | 11530 | 11530 | 6 |
| 597 | 20240220 | 103500 | 2706071310 | 11510 | 11540 | 11540 | 11510 | 1395 |
| 598 | 20240220 | 103400 | 2689999100 | 11550 | 11540 | 11550 | 11540 | 608 |
| 599 | 20240220 | 103300 | 2682982760 | 11540 | 11540 | 11540 | 11530 | 26 |
| 600 | 20240220 | 103200 | 2682682730 | 11530 | 11540 | 11550 | 11520 | 77 |
| 601 | 20240220 | 103100 | 2681795030 | 11520 | 11520 | 11520 | 11520 | 590 |
| 602 | 20240220 | 103000 | 2674998230 | 11520 | 11550 | 11550 | 11520 | 1184 |
| 603 | 20240220 | 102900 | 2661345680 | 11540 | 11550 | 11570 | 11540 | 197 |
| 604 | 20240220 | 102800 | 2659071220 | 11550 | 11550 | 11570 | 11550 | 1022 |
| 605 | 20240220 | 102700 | 2647267040 | 11550 | 11570 | 11570 | 11550 | 165 |
| 606 | 20240220 | 102600 | 2645359280 | 11560 | 11600 | 11600 | 11560 | 267 |
| 607 | 20240220 | 102500 | 2642267240 | 11590 | 11590 | 11600 | 11570 | 970 |
| 608 | 20240220 | 102400 | 2631025340 | 11600 | 11560 | 11610 | 11560 | 2179 |
| 609 | 20240220 | 102300 | 2605784330 | 11550 | 11540 | 11560 | 11530 | 1166 |
| 610 | 20240220 | 102200 | 2592325310 | 11530 | 11530 | 11540 | 11520 | 132 |
| 611 | 20240220 | 102100 | 2590803400 | 11530 | 11530 | 11540 | 11530 | 164 |
| 612 | 20240220 | 102000 | 2588911980 | 11530 | 11510 | 11530 | 11510 | 107 |
| 613 | 20240220 | 101900 | 2587678470 | 11510 | 11520 | 11520 | 11500 | 121 |
| 614 | 20240220 | 101800 | 2586285740 | 11510 | 11520 | 11540 | 11510 | 190 |
| 615 | 20240220 | 101700 | 2584096940 | 11520 | 11510 | 11520 | 11510 | 129 |
| 616 | 20240220 | 101600 | 2582611410 | 11530 | 11520 | 11530 | 11500 | 797 |
| 617 | 20240220 | 101500 | 2573433970 | 11520 | 11510 | 11540 | 11490 | 726 |
| 618 | 20240220 | 101400 | 2565079880 | 11530 | 11500 | 11530 | 11500 | 1670 |
| 619 | 20240220 | 101300 | 2545873280 | 11500 | 11540 | 11540 | 11500 | 2181 |
| 620 | 20240220 | 101200 | 2520765070 | 11540 | 11540 | 11540 | 11520 | 384 |
| 621 | 20240220 | 101100 | 2516334450 | 11540 | 11520 | 11540 | 11520 | 21 |
| 622 | 20240220 | 101000 | 2516092430 | 11510 | 11540 | 11540 | 11510 | 240 |
| 623 | 20240220 | 100900 | 2513329340 | 11540 | 11510 | 11540 | 11510 | 101 |
| 624 | 20240220 | 100800 | 2512165430 | 11500 | 11510 | 11520 | 11500 | 817 |
| 625 | 20240220 | 100700 | 2502765080 | 11510 | 11520 | 11520 | 11510 | 1707 |
| 626 | 20240220 | 100600 | 2483117200 | 11520 | 11530 | 11530 | 11520 | 521 |
| 627 | 20240220 | 100500 | 2477114860 | 11550 | 11530 | 11550 | 11520 | 482 |
| 628 | 20240220 | 100400 | 2471558960 | 11550 | 11530 | 11550 | 11530 | 670 |
| 629 | 20240220 | 100300 | 2463833790 | 11530 | 11530 | 11530 | 11530 | 179 |
| 630 | 20240220 | 100200 | 2461769920 | 11550 | 11520 | 11550 | 11510 | 526 |
| 631 | 20240220 | 100100 | 2455710390 | 11550 | 11550 | 11560 | 11500 | 1148 |
| 632 | 20240220 | 100000 | 2442464010 | 11520 | 11530 | 11550 | 11510 | 563 |
| 633 | 20240220 | 095900 | 2435977380 | 11560 | 11540 | 11570 | 11530 | 364 |
| 634 | 20240220 | 095800 | 2431774260 | 11540 | 11550 | 11550 | 11500 | 3590 |
| 635 | 20240220 | 095700 | 2390384610 | 11540 | 11550 | 11550 | 11530 | 862 |
| 636 | 20240220 | 095600 | 2380439760 | 11540 | 11560 | 11560 | 11540 | 915 |
| 637 | 20240220 | 095500 | 2369871850 | 11560 | 11570 | 11570 | 11550 | 715 |
| 638 | 20240220 | 095400 | 2361612200 | 11570 | 11590 | 11600 | 11570 | 1765 |
| 639 | 20240220 | 095300 | 2341176410 | 11590 | 11580 | 11620 | 11580 | 459 |
| 640 | 20240220 | 095200 | 2335854040 | 11610 | 11600 | 11610 | 11590 | 105 |
| 641 | 20240220 | 095100 | 2334636100 | 11600 | 11600 | 11620 | 11600 | 467 |
| 642 | 20240220 | 095000 | 2329217770 | 11600 | 11600 | 11610 | 11600 | 270 |
| 643 | 20240220 | 094900 | 2326085700 | 11600 | 11560 | 11600 | 11560 | 1013 |
| 644 | 20240220 | 094800 | 2314362000 | 11560 | 11560 | 11570 | 11560 | 419 |
| 645 | 20240220 | 094700 | 2309518340 | 11560 | 11560 | 11560 | 11550 | 163 |
| 646 | 20240220 | 094600 | 2307634070 | 11550 | 11560 | 11570 | 11550 | 389 |
| 647 | 20240220 | 094500 | 2303136980 | 11570 | 11570 | 11570 | 11560 | 453 |
| 648 | 20240220 | 094400 | 2297895800 | 11570 | 11520 | 11590 | 11520 | 1415 |
| 649 | 20240220 | 094300 | 2281556740 | 11540 | 11520 | 11540 | 11520 | 904 |
| 650 | 20240220 | 094200 | 2271136270 | 11530 | 11530 | 11530 | 11510 | 324 |
| 651 | 20240220 | 094100 | 2267406620 | 11500 | 11490 | 11530 | 11490 | 1310 |
| 652 | 20240220 | 094000 | 2252348620 | 11480 | 11470 | 11490 | 11460 | 1343 |
| 653 | 20240220 | 093900 | 2236940550 | 11470 | 11510 | 11530 | 11470 | 4001 |
| 654 | 20240220 | 093800 | 2190933610 | 11500 | 11530 | 11550 | 11500 | 6756 |
| 655 | 20240220 | 093700 | 2113137250 | 11530 | 11540 | 11540 | 11520 | 2239 |
| 656 | 20240220 | 093600 | 2087325970 | 11540 | 11580 | 11590 | 11540 | 6610 |
| 657 | 20240220 | 093500 | 2010892350 | 11590 | 11580 | 11590 | 11580 | 335 |
| 658 | 20240220 | 093400 | 2007010810 | 11580 | 11590 | 11590 | 11570 | 825 |
| 659 | 20240220 | 093300 | 1997456120 | 11590 | 11560 | 11590 | 11540 | 1726 |
| 660 | 20240220 | 093200 | 1977508220 | 11550 | 11560 | 11560 | 11540 | 904 |
| 661 | 20240220 | 093100 | 1967063150 | 11560 | 11560 | 11580 | 11540 | 1708 |
| 662 | 20240220 | 093000 | 1947323770 | 11560 | 11590 | 11590 | 11560 | 2180 |
| 663 | 20240220 | 092900 | 1922109940 | 11580 | 11540 | 11580 | 11540 | 2147 |
| 664 | 20240220 | 092800 | 1897298960 | 11530 | 11520 | 11550 | 11500 | 5719 |
| 665 | 20240220 | 092700 | 1831434130 | 11510 | 11600 | 11600 | 11500 | 11248 |
| 666 | 20240220 | 092600 | 1701777250 | 11600 | 11610 | 11640 | 11600 | 1784 |
| 667 | 20240220 | 092500 | 1681057690 | 11610 | 11640 | 11650 | 11600 | 3046 |
| 668 | 20240220 | 092400 | 1645689080 | 11640 | 11730 | 11740 | 11640 | 2518 |
| 669 | 20240220 | 092300 | 1616231760 | 11730 | 11770 | 11770 | 11660 | 1329 |
| 670 | 20240220 | 092200 | 1600683520 | 11670 | 11620 | 11800 | 11580 | 8596 |
| 671 | 20240220 | 092100 | 1500557320 | 11620 | 11680 | 11680 | 11590 | 15683 |
| 672 | 20240220 | 092000 | 1318514010 | 11670 | 11680 | 11730 | 11620 | 8019 |
| 673 | 20240220 | 091900 | 1225195580 | 11680 | 11700 | 11710 | 11660 | 1974 |
| 674 | 20240220 | 091800 | 1202132000 | 11700 | 11690 | 11710 | 11680 | 345 |
| 675 | 20240220 | 091700 | 1198098690 | 11710 | 11710 | 11720 | 11690 | 4658 |
| 676 | 20240220 | 091600 | 1143597880 | 11710 | 11730 | 11730 | 11700 | 7955 |
| 677 | 20240220 | 091500 | 1050485670 | 11720 | 11720 | 11780 | 11700 | 4805 |
| 678 | 20240220 | 091400 | 994167490 | 11710 | 11720 | 11780 | 11700 | 494 |
| 679 | 20240220 | 091300 | 988380330 | 11700 | 11770 | 11770 | 11700 | 10607 |
| 680 | 20240220 | 091200 | 864126940 | 11760 | 11810 | 11840 | 11750 | 9839 |
| 681 | 20240220 | 091100 | 748422130 | 11780 | 11780 | 11820 | 11770 | 1276 |
| 682 | 20240220 | 091000 | 733394160 | 11780 | 11800 | 11850 | 11770 | 3588 |
| 683 | 20240220 | 090900 | 691092520 | 11790 | 11860 | 11880 | 11790 | 7995 |
| 684 | 20240220 | 090800 | 596372430 | 11880 | 11890 | 11890 | 11860 | 2228 |
| 685 | 20240220 | 090700 | 569908040 | 11860 | 11920 | 11930 | 11850 | 3084 |
| 686 | 20240220 | 090600 | 533205190 | 11920 | 11780 | 11920 | 11780 | 4080 |
| 687 | 20240220 | 090500 | 484885800 | 11780 | 11800 | 11830 | 11780 | 5368 |
| 688 | 20240220 | 090400 | 421605660 | 11830 | 11800 | 11840 | 11790 | 1997 |
| 689 | 20240220 | 090300 | 398039130 | 11840 | 11800 | 11850 | 11790 | 2367 |
| 690 | 20240220 | 090200 | 370108970 | 11830 | 11860 | 11880 | 11780 | 4196 |
| 691 | 20240220 | 090100 | 320550560 | 11860 | 11800 | 11920 | 11800 | 13355 |
| 692 | 20240220 | 090000 | 161902130 | 11800 | 11780 | 11800 | 11760 | 13713 |