KissMeData/200230/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	201100	132164535	913	913	913	913	1655
3	20230731	201000	132164535	913	913	913	913	0
4	20230731	200900	132164535	913	913	913	913	0
5	20230731	200800	132164535	913	913	913	913	0
6	20230731	200700	132164535	913	913	913	913	0
7	20230731	200600	132164535	913	913	913	913	0
8	20230731	200500	132164535	913	913	913	913	0
9	20230731	200400	132164535	913	913	913	913	0
10	20230731	200300	132164535	913	913	913	913	0
11	20230731	200200	132164535	913	913	913	913	0
12	20230731	200100	132164535	913	913	913	913	0
13	20230731	200000	132164535	913	913	913	913	0
14	20230731	195900	132164535	913	913	913	913	0
15	20230731	195800	132164535	913	913	913	913	0
16	20230731	195700	132164535	913	913	913	913	0
17	20230731	195600	132164535	913	913	913	913	0
18	20230731	195500	132164535	913	913	913	913	0
19	20230731	195400	132164535	913	913	913	913	0
20	20230731	195300	132164535	913	913	913	913	0
21	20230731	195200	132164535	913	913	913	913	0
22	20230731	195100	132164535	913	913	913	913	0
23	20230731	195000	132164535	913	913	913	913	0
24	20230731	194900	132164535	913	913	913	913	0
25	20230731	194800	132164535	913	913	913	913	0
26	20230731	194700	132164535	913	913	913	913	0
27	20230731	194600	132164535	913	913	913	913	0
28	20230731	194500	132164535	913	913	913	913	0
29	20230731	194400	132164535	913	913	913	913	0
30	20230731	194300	132164535	913	913	913	913	0
31	20230731	194200	132164535	913	913	913	913	0
32	20230731	194100	132164535	913	913	913	913	1655
33	20230731	194000	132164535	913	913	913	913	0
34	20230731	193900	132164535	913	913	913	913	0
35	20230731	193800	132164535	913	913	913	913	0
36	20230731	193700	132164535	913	913	913	913	0
37	20230731	193600	132164535	913	913	913	913	0
38	20230731	193500	132164535	913	913	913	913	0
39	20230731	193400	132164535	913	913	913	913	0
40	20230731	193300	132164535	913	913	913	913	0
41	20230731	193200	132164535	913	913	913	913	0
42	20230731	193100	132164535	913	913	913	913	0
43	20230731	193000	132164535	913	913	913	913	0
44	20230731	192900	132164535	913	913	913	913	0
45	20230731	192800	132164535	913	913	913	913	0
46	20230731	192700	132164535	913	913	913	913	0
47	20230731	192600	132164535	913	913	913	913	0
48	20230731	192500	132164535	913	913	913	913	0
49	20230731	192400	132164535	913	913	913	913	0
50	20230731	192300	132164535	913	913	913	913	0
51	20230731	192200	132164535	913	913	913	913	0
52	20230731	192100	132164535	913	913	913	913	0
53	20230731	192000	132164535	913	913	913	913	0
54	20230731	191900	132164535	913	913	913	913	0
55	20230731	191800	132164535	913	913	913	913	0
56	20230731	191700	132164535	913	913	913	913	0
57	20230731	191600	132164535	913	913	913	913	0
58	20230731	191500	132164535	913	913	913	913	0
59	20230731	191400	132164535	913	913	913	913	0
60	20230731	191300	132164535	913	913	913	913	0
61	20230731	191200	132164535	913	913	913	913	0
62	20230731	191100	132164535	913	913	913	913	1655
63	20230731	191000	132164535	913	913	913	913	0
64	20230731	190900	132164535	913	913	913	913	0
65	20230731	190800	132164535	913	913	913	913	0
66	20230731	190700	132164535	913	913	913	913	0
67	20230731	190600	132164535	913	913	913	913	0
68	20230731	190500	132164535	913	913	913	913	0
69	20230731	190400	132164535	913	913	913	913	0
70	20230731	190300	132164535	913	913	913	913	0
71	20230731	190200	132164535	913	913	913	913	0
72	20230731	190100	132164535	913	913	913	913	0
73	20230731	190000	132164535	913	913	913	913	0
74	20230731	185900	132164535	913	913	913	913	0
75	20230731	185800	132164535	913	913	913	913	0
76	20230731	185700	132164535	913	913	913	913	0
77	20230731	185600	132164535	913	913	913	913	0
78	20230731	185500	132164535	913	913	913	913	0
79	20230731	185400	132164535	913	913	913	913	0
80	20230731	185300	132164535	913	913	913	913	0
81	20230731	185200	132164535	913	913	913	913	0
82	20230731	185100	132164535	913	913	913	913	0
83	20230731	185000	132164535	913	913	913	913	0
84	20230731	184900	132164535	913	913	913	913	0
85	20230731	184800	132164535	913	913	913	913	0
86	20230731	184700	132164535	913	913	913	913	0
87	20230731	184600	132164535	913	913	913	913	0
88	20230731	184500	132164535	913	913	913	913	0
89	20230731	184400	132164535	913	913	913	913	0
90	20230731	184300	132164535	913	913	913	913	0
91	20230731	184200	132164535	913	913	913	913	0
92	20230731	184100	132164535	913	913	913	913	1655
93	20230731	184000	132164535	913	913	913	913	0
94	20230731	183900	132164535	913	913	913	913	0
95	20230731	183800	132164535	913	913	913	913	0
96	20230731	183700	132164535	913	913	913	913	0
97	20230731	183600	132164535	913	913	913	913	0
98	20230731	183500	132164535	913	913	913	913	0
99	20230731	183400	132164535	913	913	913	913	0
100	20230731	183300	132164535	913	913	913	913	0
101	20230731	183200	132164535	913	913	913	913	0
102	20230731	183100	132164535	913	913	913	913	0
103	20230731	183000	132164535	913	913	913	913	0
104	20230731	182900	132164535	913	913	913	913	0
105	20230731	182800	132164535	913	913	913	913	0
106	20230731	182700	132164535	913	913	913	913	0
107	20230731	182600	132164535	913	913	913	913	0
108	20230731	182500	132164535	913	913	913	913	0
109	20230731	182400	132164535	913	913	913	913	0
110	20230731	182300	132164535	913	913	913	913	0
111	20230731	182200	132164535	913	913	913	913	0
112	20230731	182100	132164535	913	913	913	913	0
113	20230731	182000	132164535	913	913	913	913	0
114	20230731	181900	132164535	913	913	913	913	0
115	20230731	181800	132164535	913	913	913	913	0
116	20230731	181700	132164535	913	913	913	913	0
117	20230731	181600	132164535	913	913	913	913	0
118	20230731	181500	132164535	913	913	913	913	0
119	20230731	181400	132164535	913	913	913	913	0
120	20230731	181300	132164535	913	913	913	913	0
121	20230731	181200	132164535	913	913	913	913	0
122	20230731	181100	132164535	913	913	913	913	1655
123	20230731	181000	132164535	913	913	913	913	0
124	20230731	180900	132164535	913	913	913	913	0
125	20230731	180800	132164535	913	913	913	913	0
126	20230731	180700	132164535	913	913	913	913	0
127	20230731	180600	132164535	913	913	913	913	0
128	20230731	180500	132164535	913	913	913	913	0
129	20230731	180400	132164535	913	913	913	913	0
130	20230731	180300	132164535	913	913	913	913	0
131	20230731	180200	132164535	913	913	913	913	0
132	20230731	180100	132164535	913	913	913	913	0
133	20230731	180000	132164535	913	913	913	913	0
134	20230731	175900	132164535	913	913	913	913	0
135	20230731	175800	132164535	913	913	913	913	0
136	20230731	175700	132164535	913	913	913	913	0
137	20230731	175600	132164535	913	913	913	913	0
138	20230731	175500	132164535	913	913	913	913	0
139	20230731	175400	132164535	913	913	913	913	0
140	20230731	175300	132164535	913	913	913	913	0
141	20230731	175200	132164535	913	913	913	913	0
142	20230731	175100	132164535	913	913	913	913	0
143	20230731	175000	132164535	913	913	913	913	0
144	20230731	174900	132164535	913	913	913	913	0
145	20230731	174800	132164535	913	913	913	913	0
146	20230731	174700	132164535	913	913	913	913	0
147	20230731	174600	132164535	913	913	913	913	0
148	20230731	174500	132164535	913	913	913	913	0
149	20230731	174400	132164535	913	913	913	913	0
150	20230731	174300	132164535	913	913	913	913	0
151	20230731	174200	132164535	913	913	913	913	0
152	20230731	174100	132164535	913	913	913	913	1655
153	20230731	174000	132164535	913	913	913	913	0
154	20230731	173900	132164535	913	913	913	913	0
155	20230731	173800	132164535	913	913	913	913	0
156	20230731	173700	132164535	913	913	913	913	0
157	20230731	173600	132164535	913	913	913	913	0
158	20230731	173500	132164535	913	913	913	913	0
159	20230731	173400	132164535	913	913	913	913	0
160	20230731	173300	132164535	913	913	913	913	0
161	20230731	173200	132164535	913	913	913	913	0
162	20230731	173100	132164535	913	913	913	913	0
163	20230731	173000	132164535	913	913	913	913	0
164	20230731	172900	132164535	913	913	913	913	0
165	20230731	172800	132164535	913	913	913	913	0
166	20230731	172700	132164535	913	913	913	913	0
167	20230731	172600	132164535	913	913	913	913	0
168	20230731	172500	132164535	913	913	913	913	0
169	20230731	172400	132164535	913	913	913	913	0
170	20230731	172300	132164535	913	913	913	913	0
171	20230731	172200	132164535	913	913	913	913	0
172	20230731	172100	132164535	913	913	913	913	0
173	20230731	172000	132164535	913	913	913	913	0
174	20230731	171900	132164535	913	913	913	913	0
175	20230731	171800	132164535	913	913	913	913	0
176	20230731	171700	132164535	913	913	913	913	0
177	20230731	171600	132164535	913	913	913	913	0
178	20230731	171500	132164535	913	913	913	913	0
179	20230731	171400	132164535	913	913	913	913	0
180	20230731	171300	132164535	913	913	913	913	0
181	20230731	171200	132164535	913	913	913	913	0
182	20230731	171100	132164535	913	913	913	913	1655
183	20230731	171000	132164535	913	913	913	913	0
184	20230731	170900	132164535	913	913	913	913	0
185	20230731	170800	132164535	913	913	913	913	0
186	20230731	170700	132164535	913	913	913	913	0
187	20230731	170600	132164535	913	913	913	913	0
188	20230731	170500	132164535	913	913	913	913	0
189	20230731	170400	132164535	913	913	913	913	0
190	20230731	170300	132164535	913	913	913	913	0
191	20230731	170200	132164535	913	913	913	913	0
192	20230731	170100	132164535	913	913	913	913	0
193	20230731	170000	132164535	913	913	913	913	0
194	20230731	165900	132164535	913	913	913	913	0
195	20230731	165800	132164535	913	913	913	913	0
196	20230731	165700	132164535	913	913	913	913	0
197	20230731	165600	132164535	913	913	913	913	0
198	20230731	165500	132164535	913	913	913	913	0
199	20230731	165400	132164535	913	913	913	913	0
200	20230731	165300	132164535	913	913	913	913	0
201	20230731	165200	132164535	913	913	913	913	0
202	20230731	165100	132164535	913	913	913	913	0
203	20230731	165000	132164535	913	913	913	913	0
204	20230731	164900	132164535	913	913	913	913	0
205	20230731	164800	132164535	913	913	913	913	0
206	20230731	164700	132164535	913	913	913	913	0
207	20230731	164600	132164535	913	913	913	913	0
208	20230731	164500	132164535	913	913	913	913	0
209	20230731	164400	132164535	913	913	913	913	0
210	20230731	164300	132164535	913	913	913	913	0
211	20230731	164200	132164535	913	913	913	913	0
212	20230731	164100	132164535	913	913	913	913	1655
213	20230731	164000	132164535	913	913	913	913	0
214	20230731	163900	132164535	913	913	913	913	0
215	20230731	163800	132164535	913	913	913	913	0
216	20230731	163700	132164535	913	913	913	913	0
217	20230731	163600	132164535	913	913	913	913	0
218	20230731	163500	132164535	913	913	913	913	0
219	20230731	163400	132164535	913	913	913	913	0
220	20230731	163300	132164535	913	913	913	913	0
221	20230731	163200	132164535	913	913	913	913	0
222	20230731	163100	132164535	913	913	913	913	0
223	20230731	163000	132164535	913	913	913	913	0
224	20230731	162900	132164535	913	913	913	913	0
225	20230731	162800	132164535	913	913	913	913	0
226	20230731	162700	132164535	913	913	913	913	0
227	20230731	162600	132164535	913	913	913	913	0
228	20230731	162500	132164535	913	913	913	913	0
229	20230731	162400	132164535	913	913	913	913	0
230	20230731	162300	132164535	913	913	913	913	0
231	20230731	162200	132164535	913	913	913	913	0
232	20230731	162100	132164535	913	913	913	913	0
233	20230731	162000	132164535	913	913	913	913	0
234	20230731	161900	132164535	913	913	913	913	0
235	20230731	161800	132164535	913	913	913	913	0
236	20230731	161700	132164535	913	913	913	913	0
237	20230731	161600	132164535	913	913	913	913	0
238	20230731	161500	132164535	913	913	913	913	0
239	20230731	161400	132164535	913	913	913	913	0
240	20230731	161300	132164535	913	913	913	913	0
241	20230731	161200	132164535	913	913	913	913	0
242	20230731	161100	132164535	913	913	913	913	1655
243	20230731	161000	132164535	913	913	913	913	0
244	20230731	160900	132164535	913	913	913	913	0
245	20230731	160800	132164535	913	913	913	913	0
246	20230731	160700	132164535	913	913	913	913	0
247	20230731	160600	132164535	913	913	913	913	0
248	20230731	160500	132164535	913	913	913	913	0
249	20230731	160400	132164535	913	913	913	913	0
250	20230731	160300	132164535	913	913	913	913	0
251	20230731	160200	132164535	913	913	913	913	0
252	20230731	160100	132164535	913	913	913	913	0
253	20230731	160000	132164535	913	913	913	913	0
254	20230731	155900	132164535	913	913	913	913	0
255	20230731	155800	132164535	913	913	913	913	0
256	20230731	155700	132164535	913	913	913	913	0
257	20230731	155600	132164535	913	913	913	913	0
258	20230731	155500	132164535	913	913	913	913	0
259	20230731	155400	132164535	913	913	913	913	0
260	20230731	155300	132164535	913	913	913	913	0
261	20230731	155200	132164535	913	913	913	913	0
262	20230731	155100	132164535	913	913	913	913	0
263	20230731	155000	132164535	913	913	913	913	0
264	20230731	154900	132164535	913	913	913	913	0
265	20230731	154800	132164535	913	913	913	913	0
266	20230731	154700	132164535	913	913	913	913	0
267	20230731	154600	132164535	913	913	913	913	0
268	20230731	154500	132164535	913	913	913	913	0
269	20230731	154400	132164535	913	913	913	913	0
270	20230731	154300	132164535	913	913	913	913	0
271	20230731	154200	132164535	913	913	913	913	0
272	20230731	154100	132164535	913	913	913	913	1655
273	20230731	154000	132164535	913	913	913	913	0
274	20230731	153900	132164535	913	913	913	913	0
275	20230731	153800	132164535	913	913	913	913	0
276	20230731	153700	132164535	913	913	913	913	0
277	20230731	153600	132164535	913	913	913	913	0
278	20230731	153500	132164535	913	913	913	913	0
279	20230731	153400	132164535	913	913	913	913	0
280	20230731	153300	132164535	913	913	913	913	0
281	20230731	153200	132164535	913	913	913	913	0
282	20230731	153100	132164535	913	913	913	913	0
283	20230731	153000	132164535	913	913	913	913	1655
284	20230731	152900	130653520	914	914	914	914	0
285	20230731	152800	130653520	914	914	914	914	0
286	20230731	152700	130653520	914	914	914	914	0
287	20230731	152600	130653520	914	914	914	914	0
288	20230731	152500	130653520	914	914	914	914	0
289	20230731	152400	130653520	914	914	914	914	0
290	20230731	152300	130653520	914	914	914	914	0
291	20230731	152200	130653520	914	914	914	914	0
292	20230731	152100	130653520	914	914	914	914	0
293	20230731	152000	130653520	914	914	914	914	0
294	20230731	151900	130653520	914	914	914	914	1
295	20230731	151800	130652606	914	914	914	914	15
296	20230731	151700	130638896	914	914	914	914	0
297	20230731	151600	130638896	914	914	914	914	20
298	20230731	151500	130620616	914	914	914	914	32
299	20230731	151400	130591368	914	914	914	914	10
300	20230731	151300	130582228	913	913	913	913	10
301	20230731	151200	130573098	913	913	913	913	0
302	20230731	151100	130573098	913	913	913	913	58
303	20230731	151000	130520144	912	912	912	912	1
304	20230731	150900	130519232	913	912	913	912	2467
305	20230731	150800	128267960	912	911	912	911	3
306	20230731	150700	128265226	911	911	911	911	9
307	20230731	150600	128257027	911	911	911	911	0
308	20230731	150500	128257027	911	911	911	910	23
309	20230731	150400	128236095	911	909	911	908	277
310	20230731	150300	127984500	911	911	911	911	0
311	20230731	150200	127984500	911	911	911	911	0
312	20230731	150100	127984500	911	911	911	911	0
313	20230731	150000	127984500	911	911	911	911	1
314	20230731	145900	127983589	910	910	910	910	0
315	20230731	145800	127983589	910	909	910	908	3205
316	20230731	145700	125073299	908	908	908	908	0
317	20230731	145600	125073299	908	908	908	908	0
318	20230731	145500	125073299	908	908	908	908	0
319	20230731	145400	125073299	908	908	908	908	0
320	20230731	145300	125073299	908	908	908	908	500
321	20230731	145200	124619299	908	908	908	908	0
322	20230731	145100	124619299	908	908	908	908	3
323	20230731	145000	124616575	908	908	908	908	71
324	20230731	144900	124552107	910	910	910	910	0
325	20230731	144800	124552107	910	910	910	910	0
326	20230731	144700	124552107	910	910	910	910	0
327	20230731	144600	124552107	910	910	910	910	0
328	20230731	144500	124552107	910	910	910	910	40
329	20230731	144400	124515707	910	910	910	908	666
330	20230731	144300	123909699	910	910	910	910	0
331	20230731	144200	123909699	910	910	910	910	0
332	20230731	144100	123909699	910	910	910	910	0
333	20230731	144000	123909699	910	910	910	910	2
334	20230731	143900	123907879	908	908	908	908	37
335	20230731	143800	123874283	908	908	908	908	0
336	20230731	143700	123874283	908	908	908	908	0
337	20230731	143600	123874283	908	908	908	908	2
338	20230731	143500	123872467	907	907	907	907	0
339	20230731	143400	123872467	907	907	907	907	0
340	20230731	143300	123872467	907	907	907	907	0
341	20230731	143200	123872467	907	907	907	907	15
342	20230731	143100	123858862	907	907	907	907	0
343	20230731	143000	123858862	907	907	907	907	6
344	20230731	142900	123853420	907	907	907	907	500
345	20230731	142800	123399920	907	907	907	907	53
346	20230731	142700	123351849	908	908	908	908	0
347	20230731	142600	123351849	908	908	908	908	1
348	20230731	142500	123350941	908	906	908	906	55
349	20230731	142400	123301005	908	908	908	908	50
350	20230731	142300	123255605	908	908	908	908	57
351	20230731	142200	123203849	908	908	908	908	0
352	20230731	142100	123203849	908	908	908	908	43
353	20230731	142000	123164805	908	908	908	908	10
354	20230731	141900	123155725	905	908	908	905	1321
355	20230731	141800	121958965	908	908	908	908	1875
356	20230731	141700	120256465	908	908	908	908	100
357	20230731	141600	120165665	908	908	908	908	270
358	20230731	141500	119920505	909	909	909	909	0
359	20230731	141400	119920505	909	909	909	909	11
360	20230731	141300	119910506	908	908	908	908	1264
361	20230731	141200	118762794	908	908	908	908	10
362	20230731	141100	118753714	908	908	908	907	112
363	20230731	141000	118652118	909	909	909	909	0
364	20230731	140900	118652118	909	909	909	909	296
365	20230731	140800	118383054	910	910	910	910	193
366	20230731	140700	118207424	910	910	910	910	0
367	20230731	140600	118207424	910	910	910	910	2
368	20230731	140500	118205604	909	909	909	909	0
369	20230731	140400	118205604	909	909	909	909	12
370	20230731	140300	118194696	910	910	910	910	4
371	20230731	140200	118191056	911	911	911	911	17
372	20230731	140100	118175569	911	911	911	911	0
373	20230731	140000	118175569	911	911	911	911	0
374	20230731	135900	118175569	911	911	911	911	0
375	20230731	135800	118175569	911	909	911	909	5
376	20230731	135700	118171018	912	912	912	912	0
377	20230731	135600	118171018	912	911	912	911	50
378	20230731	135500	118125448	909	909	909	909	2
379	20230731	135400	118123630	909	909	909	909	4
380	20230731	135300	118119994	910	910	910	910	50
381	20230731	135200	118074494	912	912	912	912	1
382	20230731	135100	118073582	910	910	910	910	1
383	20230731	135000	118072672	911	911	911	911	3
384	20230731	134900	118069939	911	912	912	911	214
385	20230731	134800	117874776	912	912	912	912	0
386	20230731	134700	117874776	912	912	912	912	0
387	20230731	134600	117874776	912	911	912	911	20
388	20230731	134500	117856537	905	905	905	905	0
389	20230731	134400	117856537	905	905	905	905	0
390	20230731	134300	117856537	905	905	905	905	0
391	20230731	134200	117856537	905	905	905	905	110
392	20230731	134100	117756987	905	905	905	905	0
393	20230731	134000	117756987	905	912	912	905	5004
394	20230731	133900	113206487	912	912	912	912	10
395	20230731	133800	113197367	911	911	911	911	1100
396	20230731	133700	112195267	911	912	912	911	63
397	20230731	133600	112137872	912	912	912	912	0
398	20230731	133500	112137872	912	912	912	912	0
399	20230731	133400	112137872	912	912	912	912	0
400	20230731	133300	112137872	912	912	912	912	0
401	20230731	133200	112137872	912	912	912	912	0
402	20230731	133100	112137872	912	912	912	912	0
403	20230731	133000	112137872	912	912	912	912	400
404	20230731	132900	111773072	912	912	912	912	10
405	20230731	132800	111763952	911	912	912	911	4
406	20230731	132700	111760306	912	912	912	912	0
407	20230731	132600	111760306	912	912	912	912	0
408	20230731	132500	111760306	912	912	912	912	0
409	20230731	132400	111760306	912	912	912	912	3380
410	20230731	132300	108677746	910	910	910	910	0
411	20230731	132200	108677746	910	910	910	910	0
412	20230731	132100	108677746	910	910	910	910	0
413	20230731	132000	108677746	910	910	910	910	0
414	20230731	131900	108677746	910	910	910	910	0
415	20230731	131800	108677746	910	910	910	910	0
416	20230731	131700	108677746	910	910	910	910	0
417	20230731	131600	108677746	910	910	910	910	0
418	20230731	131500	108677746	910	910	910	910	0
419	20230731	131400	108677746	910	910	910	910	0
420	20230731	131300	108677746	910	910	910	910	0
421	20230731	131200	108677746	910	911	911	910	1382
422	20230731	131100	107420120	911	911	911	911	0
423	20230731	131000	107420120	911	911	911	911	1
424	20230731	130900	107419209	911	911	911	911	200
425	20230731	130800	107237009	911	911	911	911	100
426	20230731	130700	107145909	910	910	910	910	0
427	20230731	130600	107145909	910	910	910	910	0
428	20230731	130500	107145909	910	910	910	910	0
429	20230731	130400	107145909	910	910	910	910	1
430	20230731	130300	107144999	912	912	912	912	0
431	20230731	130200	107144999	912	912	912	912	0
432	20230731	130100	107144999	912	912	912	912	0
433	20230731	130000	107144999	912	912	912	912	0
434	20230731	125900	107144999	912	908	912	908	634
435	20230731	125800	106566801	907	907	907	907	0
436	20230731	125700	106566801	907	907	907	907	0
437	20230731	125600	106566801	907	907	907	907	0
438	20230731	125500	106566801	907	907	907	907	0
439	20230731	125400	106566801	907	907	907	907	0
440	20230731	125300	106566801	907	907	907	907	0
441	20230731	125200	106566801	907	907	907	907	170
442	20230731	125100	106412611	906	906	906	906	0
443	20230731	125000	106412611	906	906	906	906	0
444	20230731	124900	106412611	906	906	906	906	0
445	20230731	124800	106412611	906	906	906	906	1
446	20230731	124700	106411705	906	906	906	906	0
447	20230731	124600	106411705	906	906	906	906	0
448	20230731	124500	106411705	906	906	906	906	0
449	20230731	124400	106411705	906	906	906	906	0
450	20230731	124300	106411705	906	906	906	906	0
451	20230731	124200	106411705	906	906	906	906	0
452	20230731	124100	106411705	906	906	906	906	1655
453	20230731	124000	104912275	906	909	909	906	7100
454	20230731	123900	98476194	910	910	910	910	159
455	20230731	123800	98331504	910	910	910	910	2211
456	20230731	123700	96319494	910	910	910	910	1330
457	20230731	123600	95109194	910	910	910	910	0
458	20230731	123500	95109194	910	911	911	910	200
459	20230731	123400	94927040	910	910	910	910	0
460	20230731	123300	94927040	910	910	910	910	0
461	20230731	123200	94927040	910	910	910	910	0
462	20230731	123100	94927040	910	910	910	910	0
463	20230731	123000	94927040	910	910	910	910	0
464	20230731	122900	94927040	910	910	910	910	0
465	20230731	122800	94927040	910	910	910	910	0
466	20230731	122700	94927040	910	910	910	910	0
467	20230731	122600	94927040	910	910	910	910	0
468	20230731	122500	94927040	910	910	910	910	0
469	20230731	122400	94927040	910	910	910	910	0
470	20230731	122300	94927040	910	910	910	910	1
471	20230731	122200	94926130	913	913	913	913	782
472	20230731	122100	94212164	913	913	913	913	0
473	20230731	122000	94212164	913	914	914	913	1030
474	20230731	121900	93271769	913	913	913	913	88
475	20230731	121800	93191425	913	913	913	913	10
476	20230731	121700	93182295	913	913	913	913	1
477	20230731	121600	93181382	913	913	913	913	1
478	20230731	121500	93180469	913	913	913	913	0
479	20230731	121400	93180469	913	913	913	913	0
480	20230731	121300	93180469	913	913	913	913	0
481	20230731	121200	93180469	913	913	913	913	1
482	20230731	121100	93179556	913	913	913	913	98
483	20230731	121000	93090082	913	913	913	913	0
484	20230731	120900	93090082	913	913	913	913	1314
485	20230731	120800	91890400	914	914	914	914	0
486	20230731	120700	91890400	914	914	914	914	14
487	20230731	120600	91877604	914	914	914	914	0
488	20230731	120500	91877604	914	914	914	914	0
489	20230731	120400	91877604	914	914	914	914	0
490	20230731	120300	91877604	914	914	914	914	0
491	20230731	120200	91877604	914	914	914	914	327
492	20230731	120100	91578726	913	913	913	913	165
493	20230731	120000	91428081	913	912	913	912	1806
494	20230731	115900	89779222	913	913	913	913	0
495	20230731	115800	89779222	913	913	913	913	0
496	20230731	115700	89779222	913	913	913	913	0
497	20230731	115600	89779222	913	912	913	912	545
498	20230731	115500	89281751	913	913	913	913	0
499	20230731	115400	89281751	913	913	913	913	0
500	20230731	115300	89281751	913	911	913	911	8
501	20230731	115200	89274449	903	903	903	903	0
502	20230731	115100	89274449	903	903	903	903	0
503	20230731	115000	89274449	903	903	903	903	0
504	20230731	114900	89274449	903	907	913	903	4328
505	20230731	114800	85361615	907	907	907	907	5673
506	20230731	114700	80216204	907	907	907	907	0
507	20230731	114600	80216204	907	907	907	907	1501
508	20230731	114500	78854797	907	907	907	907	2999
509	20230731	114400	76134704	913	912	913	912	2
510	20230731	114300	76132879	907	907	907	907	0
511	20230731	114200	76132879	907	907	907	907	0
512	20230731	114100	76132879	907	907	907	907	54
513	20230731	114000	76083901	907	910	911	907	4946
514	20230731	113900	71591648	910	913	913	910	2248
515	20230731	113800	69543838	913	913	913	913	0
516	20230731	113700	69543838	913	913	913	913	0
517	20230731	113600	69543838	913	913	913	913	0
518	20230731	113500	69543838	913	913	913	913	0
519	20230731	113400	69543838	913	912	913	912	2078
520	20230731	113300	67646707	912	912	912	912	0
521	20230731	113200	67646707	912	912	912	912	416
522	20230731	113100	67267315	913	913	913	913	0
523	20230731	113000	67267315	913	913	913	913	0
524	20230731	112900	67267315	913	913	913	913	0
525	20230731	112800	67267315	913	913	913	913	0
526	20230731	112700	67267315	913	913	913	913	0
527	20230731	112600	67267315	913	913	913	913	14
528	20230731	112500	67254533	913	912	913	912	20
529	20230731	112400	67236289	910	910	910	910	0
530	20230731	112300	67236289	910	910	910	910	0
531	20230731	112200	67236289	910	910	910	910	457
532	20230731	112100	66820419	912	912	912	912	0
533	20230731	112000	66820419	912	912	912	912	56
534	20230731	111900	66769347	912	912	912	912	2
535	20230731	111800	66767523	912	911	912	911	43
536	20230731	111700	66728309	910	910	910	910	0
537	20230731	111600	66728309	910	910	910	910	0
538	20230731	111500	66728309	910	910	910	910	0
539	20230731	111400	66728309	910	910	910	910	0
540	20230731	111300	66728309	910	912	912	910	63
541	20230731	111200	66670941	910	910	910	910	0
542	20230731	111100	66670941	910	910	910	910	0
543	20230731	111000	66670941	910	910	910	910	0
544	20230731	110900	66670941	910	910	910	910	0
545	20230731	110800	66670941	910	910	910	910	0
546	20230731	110700	66670941	910	910	910	910	0
547	20230731	110600	66670941	910	910	910	910	0
548	20230731	110500	66670941	910	910	910	910	0
549	20230731	110400	66670941	910	910	910	910	5
550	20230731	110300	66666391	912	912	912	912	32
551	20230731	110200	66637207	912	912	912	912	0
552	20230731	110100	66637207	912	912	912	912	0
553	20230731	110000	66637207	912	912	912	912	0
554	20230731	105900	66637207	912	912	912	912	160
555	20230731	105800	66491287	912	912	912	912	1
556	20230731	105700	66490375	912	912	912	912	529
557	20230731	105600	66007927	912	912	912	912	0
558	20230731	105500	66007927	912	912	912	912	310
559	20230731	105400	65725207	912	910	912	910	1529
560	20230731	105300	64332148	910	910	910	910	0
561	20230731	105200	64332148	910	910	911	910	195
562	20230731	105100	64154538	911	911	911	911	10
563	20230731	105000	64145428	911	910	911	910	300
564	20230731	104900	63872129	908	908	908	908	0
565	20230731	104800	63872129	908	908	908	908	0
566	20230731	104700	63872129	908	908	908	908	0
567	20230731	104600	63872129	908	910	910	908	30
568	20230731	104500	63844860	911	911	911	911	0
569	20230731	104400	63844860	911	911	911	911	10
570	20230731	104300	63835750	911	911	911	911	0
571	20230731	104200	63835750	911	911	911	911	0
572	20230731	104100	63835750	911	911	911	911	1
573	20230731	104000	63834839	908	908	908	908	7
574	20230731	103900	63828483	908	908	908	908	0
575	20230731	103800	63828483	908	908	908	908	0
576	20230731	103700	63828483	908	908	908	908	0
577	20230731	103600	63828483	908	908	908	908	0
578	20230731	103500	63828483	908	912	912	908	117
579	20230731	103400	63721937	912	912	912	912	0
580	20230731	103300	63721937	912	912	912	912	0
581	20230731	103200	63721937	912	911	912	911	5003
582	20230731	103100	59162202	910	910	910	910	0
583	20230731	103000	59162202	910	910	910	910	3
584	20230731	102900	59159472	910	910	910	910	0
585	20230731	102800	59159472	910	910	910	910	1
586	20230731	102700	59158562	910	910	910	910	5
587	20230731	102600	59154012	910	910	910	910	46
588	20230731	102500	59112152	908	908	908	908	67
589	20230731	102400	59051316	908	908	908	908	0
590	20230731	102300	59051316	908	908	908	908	350
591	20230731	102200	58733516	908	908	908	908	0
592	20230731	102100	58733516	908	908	908	908	1
593	20230731	102000	58732608	910	910	910	910	0
594	20230731	101900	58732608	910	910	910	910	0
595	20230731	101800	58732608	910	909	910	909	1523
596	20230731	101700	57346680	908	908	908	908	2
597	20230731	101600	57344864	907	907	907	907	0
598	20230731	101500	57344864	907	907	907	907	0
599	20230731	101400	57344864	907	907	907	907	0
600	20230731	101300	57344864	907	906	907	906	4847
601	20230731	101200	52949910	904	904	904	904	0
602	20230731	101100	52949910	904	904	904	904	0
603	20230731	101000	52949910	904	904	904	904	0
604	20230731	100900	52949910	904	904	904	904	0
605	20230731	100800	52949910	904	904	904	904	0
606	20230731	100700	52949910	904	905	906	904	11
607	20230731	100600	52939949	905	905	905	905	0
608	20230731	100500	52939949	905	906	906	905	115
609	20230731	100400	52835760	906	906	906	906	7
610	20230731	100300	52829418	906	906	906	906	10
611	20230731	100200	52820358	899	899	899	899	10
612	20230731	100100	52811368	899	899	899	899	0
613	20230731	100000	52811368	899	900	900	899	600
614	20230731	095900	52271749	900	900	900	900	0
615	20230731	095800	52271749	900	899	900	899	6
616	20230731	095700	52266350	899	900	904	899	600
617	20230731	095600	51726680	899	900	900	899	67
618	20230731	095500	51666389	900	900	900	900	200
619	20230731	095400	51486389	900	900	900	900	450
620	20230731	095300	51081389	900	900	900	900	10
621	20230731	095200	51072389	900	900	900	900	20
622	20230731	095100	51054389	899	900	900	899	2175
623	20230731	095000	49098925	899	899	899	899	0
624	20230731	094900	49098925	899	899	899	899	0
625	20230731	094800	49098925	899	904	904	899	1010
626	20230731	094700	48189929	904	904	904	904	5
627	20230731	094600	48185409	904	899	904	899	2001
628	20230731	094500	46386505	905	901	905	899	7193
629	20230731	094400	39919182	900	900	900	900	1808
630	20230731	094300	38291982	900	900	900	900	0
631	20230731	094200	38291982	900	900	900	900	0
632	20230731	094100	38291982	900	900	901	900	1294
633	20230731	094000	37127379	900	902	902	900	3064
634	20230731	093900	34366953	902	902	902	902	499
635	20230731	093800	33916855	902	906	906	902	9877
636	20230731	093700	24979707	906	907	907	906	61
637	20230731	093600	24924409	909	909	909	909	577
638	20230731	093500	24399916	909	911	911	909	187
639	20230731	093400	24229746	911	913	914	911	169
640	20230731	093300	24075379	915	903	915	903	4601
641	20230731	093200	19907804	903	903	903	903	7
642	20230731	093100	19901483	902	902	902	902	28
643	20230731	093000	19876227	902	902	902	902	119
644	20230731	092900	19768889	902	901	902	901	22
645	20230731	092800	19749046	902	902	902	902	20
646	20230731	092700	19731006	904	904	904	904	0
647	20230731	092600	19731006	904	900	904	899	1301
648	20230731	092500	18561382	899	899	899	899	0
649	20230731	092400	18561382	899	897	913	897	3397
650	20230731	092300	15509897	860	860	860	860	0
651	20230731	092200	15509897	860	860	860	860	0
652	20230731	092100	15509897	860	915	915	860	8855
653	20230731	092000	7540503	914	914	914	914	25
654	20230731	091900	7517653	914	914	914	914	300
655	20230731	091800	7243453	914	914	914	914	66
656	20230731	091700	7183129	915	915	915	915	3
657	20230731	091600	7180384	915	915	915	915	323
658	20230731	091500	6884839	915	915	915	915	310
659	20230731	091400	6601189	919	918	921	915	969
660	20230731	091300	5714167	919	925	925	919	483
661	20230731	091200	5270284	921	921	921	921	10
662	20230731	091100	5261074	919	919	919	919	0
663	20230731	091000	5261074	919	919	919	919	20
664	20230731	090900	5242694	921	921	921	921	0
665	20230731	090800	5242694	921	921	921	921	0
666	20230731	090700	5242694	921	925	930	919	1040
667	20230731	090600	4284016	934	934	934	934	1
668	20230731	090500	4283082	925	935	935	925	129
669	20230731	090400	4162735	936	936	936	936	9
670	20230731	090300	4154311	936	936	936	933	69
671	20230731	090200	4089743	936	919	936	919	611
672	20230731	090100	3523681	920	920	920	920	109
673	20230731	090000	3423401	917	920	920	917	3726