34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 201800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 17482 |
| 3 | 20230718 | 201700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20230718 | 201600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20230718 | 201500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20230718 | 201400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20230718 | 201300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20230718 | 201200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20230718 | 201100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20230718 | 201000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20230718 | 200900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20230718 | 200800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20230718 | 200700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20230718 | 200600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20230718 | 200500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20230718 | 200400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20230718 | 200300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20230718 | 200200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20230718 | 200100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20230718 | 200000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20230718 | 195900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20230718 | 195800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20230718 | 195700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20230718 | 195600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20230718 | 195500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20230718 | 195400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20230718 | 195300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20230718 | 195200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20230718 | 195100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20230718 | 195000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20230718 | 194900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20230718 | 194800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 17482 |
| 33 | 20230718 | 194700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20230718 | 194600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20230718 | 194500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20230718 | 194400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20230718 | 194300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20230718 | 194200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20230718 | 194100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20230718 | 194000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20230718 | 193900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20230718 | 193800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20230718 | 193700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20230718 | 193600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20230718 | 193500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20230718 | 193400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20230718 | 193300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20230718 | 193200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20230718 | 193100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20230718 | 193000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20230718 | 192900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20230718 | 192800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20230718 | 192700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20230718 | 192600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20230718 | 192500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20230718 | 192400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20230718 | 192300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20230718 | 192200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20230718 | 192100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20230718 | 192000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20230718 | 191900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20230718 | 191800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 17482 |
| 63 | 20230718 | 191700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20230718 | 191600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20230718 | 191500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20230718 | 191400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20230718 | 191300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20230718 | 191200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20230718 | 191100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20230718 | 191000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20230718 | 190900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20230718 | 190800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20230718 | 190700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20230718 | 190600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20230718 | 190500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20230718 | 190400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20230718 | 190300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20230718 | 190200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20230718 | 190100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20230718 | 190000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20230718 | 185900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20230718 | 185800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20230718 | 185700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20230718 | 185600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20230718 | 185500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20230718 | 185400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20230718 | 185300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20230718 | 185200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20230718 | 185100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20230718 | 185000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20230718 | 184900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20230718 | 184800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 17482 |
| 93 | 20230718 | 184700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20230718 | 184600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20230718 | 184500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20230718 | 184400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20230718 | 184300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20230718 | 184200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20230718 | 184100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20230718 | 184000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20230718 | 183900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20230718 | 183800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20230718 | 183700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20230718 | 183600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20230718 | 183500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20230718 | 183400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20230718 | 183300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20230718 | 183200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20230718 | 183100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20230718 | 183000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20230718 | 182900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20230718 | 182800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20230718 | 182700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20230718 | 182600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20230718 | 182500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20230718 | 182400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20230718 | 182300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20230718 | 182200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20230718 | 182100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20230718 | 182000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20230718 | 181900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20230718 | 181800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 17482 |
| 123 | 20230718 | 181700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20230718 | 181600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20230718 | 181500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20230718 | 181400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20230718 | 181300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20230718 | 181200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20230718 | 181100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20230718 | 181000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20230718 | 180900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20230718 | 180800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20230718 | 180700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20230718 | 180600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20230718 | 180500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20230718 | 180400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20230718 | 180300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20230718 | 180200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20230718 | 180100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20230718 | 180000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20230718 | 175900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20230718 | 175800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20230718 | 175700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20230718 | 175600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20230718 | 175500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20230718 | 175400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20230718 | 175300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20230718 | 175200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20230718 | 175100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20230718 | 175000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20230718 | 174900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20230718 | 174800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 17482 |
| 153 | 20230718 | 174700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20230718 | 174600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20230718 | 174500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20230718 | 174400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20230718 | 174300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20230718 | 174200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20230718 | 174100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20230718 | 174000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20230718 | 173900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20230718 | 173800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20230718 | 173700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20230718 | 173600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20230718 | 173500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20230718 | 173400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20230718 | 173300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20230718 | 173200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20230718 | 173100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20230718 | 173000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20230718 | 172900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20230718 | 172800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20230718 | 172700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20230718 | 172600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20230718 | 172500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20230718 | 172400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20230718 | 172300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20230718 | 172200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20230718 | 172100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20230718 | 172000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20230718 | 171900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20230718 | 171800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 17482 |
| 183 | 20230718 | 171700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20230718 | 171600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20230718 | 171500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20230718 | 171400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20230718 | 171300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20230718 | 171200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20230718 | 171100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20230718 | 171000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20230718 | 170900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20230718 | 170800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20230718 | 170700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20230718 | 170600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20230718 | 170500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20230718 | 170400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20230718 | 170300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20230718 | 170200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20230718 | 170100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20230718 | 170000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20230718 | 165900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20230718 | 165800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20230718 | 165700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20230718 | 165600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20230718 | 165500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20230718 | 165400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20230718 | 165300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20230718 | 165200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20230718 | 165100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20230718 | 165000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20230718 | 164900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20230718 | 164800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 17482 |
| 213 | 20230718 | 164700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20230718 | 164600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20230718 | 164500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20230718 | 164400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20230718 | 164300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20230718 | 164200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20230718 | 164100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20230718 | 164000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20230718 | 163900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20230718 | 163800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20230718 | 163700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20230718 | 163600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20230718 | 163500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20230718 | 163400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20230718 | 163300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20230718 | 163200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20230718 | 163100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20230718 | 163000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20230718 | 162900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20230718 | 162800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20230718 | 162700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20230718 | 162600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20230718 | 162500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20230718 | 162400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20230718 | 162300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20230718 | 162200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20230718 | 162100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20230718 | 162000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20230718 | 161900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20230718 | 161800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 17482 |
| 243 | 20230718 | 161700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20230718 | 161600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20230718 | 161500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20230718 | 161400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20230718 | 161300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20230718 | 161200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20230718 | 161100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20230718 | 161000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20230718 | 160900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20230718 | 160800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20230718 | 160700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20230718 | 160600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20230718 | 160500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20230718 | 160400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20230718 | 160300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20230718 | 160200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20230718 | 160100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20230718 | 160000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20230718 | 155900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20230718 | 155800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20230718 | 155700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20230718 | 155600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20230718 | 155500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20230718 | 155400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20230718 | 155300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20230718 | 155200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20230718 | 155100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20230718 | 155000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20230718 | 154900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20230718 | 154800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 17482 |
| 273 | 20230718 | 154700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20230718 | 154600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20230718 | 154500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20230718 | 154400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20230718 | 154300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20230718 | 154200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20230718 | 154100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20230718 | 154000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20230718 | 153900 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20230718 | 153800 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 283 | 20230718 | 153700 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 284 | 20230718 | 153600 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 285 | 20230718 | 153500 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20230718 | 153400 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20230718 | 153300 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 288 | 20230718 | 153200 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 289 | 20230718 | 153100 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20230718 | 153000 | 8317703060 | 4355 | 4355 | 4355 | 4355 | 17482 |
| 291 | 20230718 | 152900 | 8241568950 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20230718 | 152800 | 8241568950 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20230718 | 152700 | 8241568950 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20230718 | 152600 | 8241568950 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20230718 | 152500 | 8241568950 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20230718 | 152400 | 8241568950 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20230718 | 152300 | 8241568950 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20230718 | 152200 | 8241568950 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20230718 | 152100 | 8241568950 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20230718 | 152000 | 8241568950 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20230718 | 151900 | 8241568950 | 4370 | 4360 | 4370 | 4360 | 88 |
| 302 | 20230718 | 151800 | 8241185170 | 4375 | 4355 | 4375 | 4355 | 1333 |
| 303 | 20230718 | 151700 | 8235365860 | 4360 | 4360 | 4360 | 4360 | 552 |
| 304 | 20230718 | 151600 | 8232959140 | 4360 | 4360 | 4360 | 4360 | 657 |
| 305 | 20230718 | 151500 | 8230094620 | 4365 | 4365 | 4365 | 4365 | 1380 |
| 306 | 20230718 | 151400 | 8224070920 | 4360 | 4355 | 4360 | 4355 | 117 |
| 307 | 20230718 | 151300 | 8223560850 | 4360 | 4365 | 4365 | 4360 | 275 |
| 308 | 20230718 | 151200 | 8222360940 | 4365 | 4365 | 4365 | 4365 | 3216 |
| 309 | 20230718 | 151100 | 8208323100 | 4375 | 4360 | 4375 | 4360 | 3201 |
| 310 | 20230718 | 151000 | 8194333260 | 4350 | 4360 | 4370 | 4350 | 3561 |
| 311 | 20230718 | 150900 | 8178829870 | 4360 | 4360 | 4360 | 4360 | 729 |
| 312 | 20230718 | 150800 | 8175651430 | 4360 | 4360 | 4360 | 4355 | 241 |
| 313 | 20230718 | 150700 | 8174601675 | 4360 | 4360 | 4360 | 4360 | 301 |
| 314 | 20230718 | 150600 | 8173289315 | 4355 | 4355 | 4355 | 4355 | 33 |
| 315 | 20230718 | 150500 | 8173145600 | 4355 | 4370 | 4370 | 4350 | 23018 |
| 316 | 20230718 | 150400 | 8072960125 | 4375 | 4370 | 4375 | 4370 | 420 |
| 317 | 20230718 | 150300 | 8071124675 | 4375 | 4375 | 4375 | 4375 | 193 |
| 318 | 20230718 | 150200 | 8070280300 | 4375 | 4385 | 4385 | 4375 | 642 |
| 319 | 20230718 | 150100 | 8067468835 | 4385 | 4385 | 4385 | 4385 | 521 |
| 320 | 20230718 | 150000 | 8065184250 | 4380 | 4380 | 4380 | 4380 | 30 |
| 321 | 20230718 | 145900 | 8065052850 | 4380 | 4380 | 4380 | 4380 | 120 |
| 322 | 20230718 | 145800 | 8064527250 | 4385 | 4385 | 4385 | 4385 | 13 |
| 323 | 20230718 | 145700 | 8064470245 | 4385 | 4385 | 4385 | 4385 | 1224 |
| 324 | 20230718 | 145600 | 8059103005 | 4385 | 4385 | 4385 | 4385 | 102 |
| 325 | 20230718 | 145500 | 8058655735 | 4385 | 4380 | 4385 | 4380 | 2000 |
| 326 | 20230718 | 145400 | 8049886225 | 4375 | 4375 | 4375 | 4375 | 806 |
| 327 | 20230718 | 145300 | 8046359975 | 4375 | 4380 | 4380 | 4375 | 1058 |
| 328 | 20230718 | 145200 | 8041725940 | 4380 | 4390 | 4390 | 4380 | 2205 |
| 329 | 20230718 | 145100 | 8032065995 | 4390 | 4390 | 4390 | 4390 | 14 |
| 330 | 20230718 | 145000 | 8032004535 | 4385 | 4400 | 4400 | 4385 | 2356 |
| 331 | 20230718 | 144900 | 8021650125 | 4395 | 4395 | 4400 | 4395 | 556 |
| 332 | 20230718 | 144800 | 8019203855 | 4400 | 4390 | 4400 | 4390 | 592 |
| 333 | 20230718 | 144700 | 8016599115 | 4390 | 4390 | 4390 | 4390 | 40 |
| 334 | 20230718 | 144600 | 8016423515 | 4390 | 4390 | 4390 | 4390 | 110 |
| 335 | 20230718 | 144500 | 8015940615 | 4390 | 4395 | 4395 | 4390 | 105 |
| 336 | 20230718 | 144400 | 8015479660 | 4395 | 4400 | 4400 | 4395 | 73 |
| 337 | 20230718 | 144300 | 8015158820 | 4400 | 4415 | 4415 | 4400 | 61 |
| 338 | 20230718 | 144200 | 8014890405 | 4420 | 4410 | 4420 | 4405 | 754 |
| 339 | 20230718 | 144100 | 8011561645 | 4410 | 4395 | 4410 | 4395 | 1300 |
| 340 | 20230718 | 144000 | 8005829260 | 4395 | 4395 | 4395 | 4395 | 70 |
| 341 | 20230718 | 143900 | 8005521610 | 4395 | 4375 | 4395 | 4375 | 6948 |
| 342 | 20230718 | 143800 | 7975056345 | 4380 | 4380 | 4380 | 4380 | 51 |
| 343 | 20230718 | 143700 | 7974832965 | 4380 | 4365 | 4380 | 4360 | 4621 |
| 344 | 20230718 | 143600 | 7954673020 | 4360 | 4360 | 4375 | 4360 | 348 |
| 345 | 20230718 | 143500 | 7953155540 | 4360 | 4360 | 4370 | 4355 | 2552 |
| 346 | 20230718 | 143400 | 7942014255 | 4360 | 4365 | 4365 | 4360 | 3892 |
| 347 | 20230718 | 143300 | 7925037680 | 4365 | 4365 | 4365 | 4365 | 74 |
| 348 | 20230718 | 143200 | 7924714670 | 4365 | 4370 | 4370 | 4365 | 326 |
| 349 | 20230718 | 143100 | 7923290075 | 4380 | 4370 | 4380 | 4370 | 829 |
| 350 | 20230718 | 143000 | 7919667275 | 4370 | 4375 | 4375 | 4370 | 1072 |
| 351 | 20230718 | 142900 | 7914981860 | 4375 | 4375 | 4375 | 4375 | 150 |
| 352 | 20230718 | 142800 | 7914325610 | 4375 | 4375 | 4375 | 4375 | 25 |
| 353 | 20230718 | 142700 | 7914216235 | 4380 | 4380 | 4380 | 4380 | 1 |
| 354 | 20230718 | 142600 | 7914211855 | 4380 | 4385 | 4385 | 4380 | 1134 |
| 355 | 20230718 | 142500 | 7909241910 | 4380 | 4375 | 4380 | 4375 | 469 |
| 356 | 20230718 | 142400 | 7907188535 | 4385 | 4380 | 4385 | 4380 | 5670 |
| 357 | 20230718 | 142300 | 7882333865 | 4380 | 4380 | 4380 | 4380 | 156 |
| 358 | 20230718 | 142200 | 7881650585 | 4380 | 4385 | 4385 | 4375 | 140 |
| 359 | 20230718 | 142100 | 7881037590 | 4385 | 4385 | 4385 | 4385 | 25 |
| 360 | 20230718 | 142000 | 7880927965 | 4385 | 4385 | 4385 | 4380 | 537 |
| 361 | 20230718 | 141900 | 7878574870 | 4390 | 4395 | 4395 | 4390 | 100 |
| 362 | 20230718 | 141800 | 7878135845 | 4390 | 4400 | 4400 | 4390 | 239 |
| 363 | 20230718 | 141700 | 7877085585 | 4410 | 4390 | 4410 | 4390 | 560 |
| 364 | 20230718 | 141600 | 7874627165 | 4390 | 4410 | 4415 | 4390 | 1256 |
| 365 | 20230718 | 141500 | 7869101375 | 4415 | 4415 | 4415 | 4415 | 0 |
| 366 | 20230718 | 141400 | 7869101375 | 4415 | 4390 | 4415 | 4390 | 551 |
| 367 | 20230718 | 141300 | 7866681210 | 4390 | 4405 | 4410 | 4390 | 1241 |
| 368 | 20230718 | 141200 | 7861211845 | 4390 | 4390 | 4390 | 4390 | 40 |
| 369 | 20230718 | 141100 | 7861036245 | 4410 | 4410 | 4410 | 4410 | 2680 |
| 370 | 20230718 | 141000 | 7849217445 | 4415 | 4415 | 4415 | 4390 | 900 |
| 371 | 20230718 | 140900 | 7845262355 | 4405 | 4405 | 4405 | 4405 | 19 |
| 372 | 20230718 | 140800 | 7845178660 | 4415 | 4415 | 4415 | 4415 | 1 |
| 373 | 20230718 | 140700 | 7845174245 | 4415 | 4415 | 4415 | 4415 | 123 |
| 374 | 20230718 | 140600 | 7844631200 | 4395 | 4395 | 4395 | 4395 | 156 |
| 375 | 20230718 | 140500 | 7843945580 | 4395 | 4410 | 4410 | 4395 | 4265 |
| 376 | 20230718 | 140400 | 7825169680 | 4415 | 4415 | 4415 | 4415 | 50 |
| 377 | 20230718 | 140300 | 7824948930 | 4415 | 4415 | 4415 | 4415 | 409 |
| 378 | 20230718 | 140200 | 7823143195 | 4415 | 4415 | 4415 | 4415 | 126 |
| 379 | 20230718 | 140100 | 7822586905 | 4415 | 4415 | 4415 | 4415 | 243 |
| 380 | 20230718 | 140000 | 7821514060 | 4415 | 4415 | 4415 | 4415 | 39 |
| 381 | 20230718 | 135900 | 7821341875 | 4415 | 4415 | 4430 | 4415 | 488 |
| 382 | 20230718 | 135800 | 7819183980 | 4435 | 4435 | 4435 | 4435 | 241 |
| 383 | 20230718 | 135700 | 7818115145 | 4440 | 4440 | 4440 | 4440 | 829 |
| 384 | 20230718 | 135600 | 7814434385 | 4440 | 4440 | 4440 | 4415 | 3429 |
| 385 | 20230718 | 135500 | 7799210600 | 4435 | 4425 | 4445 | 4425 | 8785 |
| 386 | 20230718 | 135400 | 7760266305 | 4420 | 4410 | 4420 | 4410 | 4075 |
| 387 | 20230718 | 135300 | 7742267365 | 4405 | 4400 | 4405 | 4400 | 407 |
| 388 | 20230718 | 135200 | 7740475795 | 4405 | 4405 | 4405 | 4405 | 1048 |
| 389 | 20230718 | 135100 | 7735859355 | 4410 | 4415 | 4420 | 4410 | 341 |
| 390 | 20230718 | 135000 | 7734353740 | 4415 | 4415 | 4415 | 4415 | 893 |
| 391 | 20230718 | 134900 | 7730411145 | 4415 | 4410 | 4415 | 4410 | 3111 |
| 392 | 20230718 | 134800 | 7716676450 | 4405 | 4405 | 4405 | 4405 | 15 |
| 393 | 20230718 | 134700 | 7716610375 | 4405 | 4405 | 4405 | 4405 | 152 |
| 394 | 20230718 | 134600 | 7715940815 | 4405 | 4410 | 4415 | 4405 | 52 |
| 395 | 20230718 | 134500 | 7715711260 | 4415 | 4400 | 4420 | 4400 | 91 |
| 396 | 20230718 | 134400 | 7715309940 | 4400 | 4400 | 4400 | 4400 | 60 |
| 397 | 20230718 | 134300 | 7715045940 | 4420 | 4415 | 4420 | 4395 | 4085 |
| 398 | 20230718 | 134200 | 7697006445 | 4415 | 4415 | 4415 | 4415 | 33 |
| 399 | 20230718 | 134100 | 7696860750 | 4415 | 4400 | 4415 | 4400 | 759 |
| 400 | 20230718 | 134000 | 7693513635 | 4400 | 4395 | 4420 | 4395 | 4686 |
| 401 | 20230718 | 133900 | 7672835790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 402 | 20230718 | 133800 | 7672835790 | 4395 | 4390 | 4395 | 4390 | 703 |
| 403 | 20230718 | 133700 | 7669748905 | 4390 | 4390 | 4405 | 4390 | 2694 |
| 404 | 20230718 | 133600 | 7657909335 | 4385 | 4390 | 4390 | 4385 | 473 |
| 405 | 20230718 | 133500 | 7655835080 | 4390 | 4390 | 4390 | 4390 | 1363 |
| 406 | 20230718 | 133400 | 7649851510 | 4395 | 4395 | 4395 | 4395 | 1267 |
| 407 | 20230718 | 133300 | 7644283045 | 4395 | 4400 | 4400 | 4395 | 479 |
| 408 | 20230718 | 133200 | 7642175530 | 4400 | 4400 | 4400 | 4395 | 285 |
| 409 | 20230718 | 133100 | 7640921580 | 4410 | 4415 | 4415 | 4400 | 1427 |
| 410 | 20230718 | 133000 | 7634637690 | 4400 | 4395 | 4400 | 4395 | 1309 |
| 411 | 20230718 | 132900 | 7628884080 | 4395 | 4420 | 4420 | 4395 | 2408 |
| 412 | 20230718 | 132800 | 7618270745 | 4405 | 4400 | 4425 | 4400 | 2760 |
| 413 | 20230718 | 132700 | 7606074085 | 4400 | 4385 | 4405 | 4385 | 4680 |
| 414 | 20230718 | 132600 | 7585488230 | 4380 | 4385 | 4385 | 4380 | 620 |
| 415 | 20230718 | 132500 | 7582771880 | 4380 | 4390 | 4390 | 4380 | 2118 |
| 416 | 20230718 | 132400 | 7573480220 | 4390 | 4370 | 4390 | 4370 | 2562 |
| 417 | 20230718 | 132300 | 7562258450 | 4365 | 4370 | 4370 | 4365 | 2259 |
| 418 | 20230718 | 132200 | 7552397365 | 4370 | 4370 | 4380 | 4370 | 4439 |
| 419 | 20230718 | 132100 | 7532992235 | 4370 | 4360 | 4370 | 4360 | 2723 |
| 420 | 20230718 | 132000 | 7521110745 | 4350 | 4340 | 4355 | 4340 | 6229 |
| 421 | 20230718 | 131900 | 7494031360 | 4330 | 4330 | 4335 | 4330 | 775 |
| 422 | 20230718 | 131800 | 7490671975 | 4330 | 4325 | 4330 | 4325 | 338 |
| 423 | 20230718 | 131700 | 7489210115 | 4325 | 4325 | 4325 | 4325 | 323 |
| 424 | 20230718 | 131600 | 7487813140 | 4325 | 4325 | 4325 | 4325 | 276 |
| 425 | 20230718 | 131500 | 7486619440 | 4325 | 4325 | 4325 | 4325 | 251 |
| 426 | 20230718 | 131400 | 7485533865 | 4325 | 4330 | 4330 | 4325 | 470 |
| 427 | 20230718 | 131300 | 7483500850 | 4335 | 4325 | 4340 | 4325 | 4448 |
| 428 | 20230718 | 131200 | 7464233505 | 4325 | 4320 | 4325 | 4320 | 379 |
| 429 | 20230718 | 131100 | 7462594370 | 4320 | 4320 | 4320 | 4320 | 1715 |
| 430 | 20230718 | 131000 | 7455185570 | 4330 | 4325 | 4330 | 4320 | 16 |
| 431 | 20230718 | 130900 | 7455116385 | 4325 | 4325 | 4325 | 4320 | 1390 |
| 432 | 20230718 | 130800 | 7449108180 | 4330 | 4335 | 4335 | 4330 | 617 |
| 433 | 20230718 | 130700 | 7446435245 | 4335 | 4335 | 4335 | 4330 | 229 |
| 434 | 20230718 | 130600 | 7445443340 | 4335 | 4335 | 4340 | 4335 | 166 |
| 435 | 20230718 | 130500 | 7444723605 | 4335 | 4325 | 4335 | 4325 | 479 |
| 436 | 20230718 | 130400 | 7442651395 | 4330 | 4325 | 4340 | 4325 | 2597 |
| 437 | 20230718 | 130300 | 7431405985 | 4330 | 4315 | 4330 | 4315 | 2687 |
| 438 | 20230718 | 130200 | 7419788575 | 4315 | 4315 | 4315 | 4315 | 307 |
| 439 | 20230718 | 130100 | 7418463870 | 4315 | 4310 | 4315 | 4310 | 517 |
| 440 | 20230718 | 130000 | 7416233265 | 4315 | 4270 | 4315 | 4270 | 5553 |
| 441 | 20230718 | 125900 | 7392348095 | 4275 | 4270 | 4275 | 4270 | 338 |
| 442 | 20230718 | 125800 | 7390904785 | 4270 | 4275 | 4275 | 4270 | 1376 |
| 443 | 20230718 | 125700 | 7385028765 | 4275 | 4280 | 4280 | 4270 | 312 |
| 444 | 20230718 | 125600 | 7383696295 | 4270 | 4270 | 4270 | 4270 | 1 |
| 445 | 20230718 | 125500 | 7383692025 | 4280 | 4280 | 4280 | 4280 | 50 |
| 446 | 20230718 | 125400 | 7383478025 | 4280 | 4280 | 4280 | 4280 | 100 |
| 447 | 20230718 | 125300 | 7383050025 | 4280 | 4280 | 4280 | 4280 | 0 |
| 448 | 20230718 | 125200 | 7383050025 | 4280 | 4280 | 4280 | 4280 | 1 |
| 449 | 20230718 | 125100 | 7383045745 | 4280 | 4275 | 4280 | 4275 | 20 |
| 450 | 20230718 | 125000 | 7382960240 | 4275 | 4280 | 4280 | 4260 | 1313 |
| 451 | 20230718 | 124900 | 7377355420 | 4280 | 4270 | 4280 | 4270 | 1268 |
| 452 | 20230718 | 124800 | 7371939045 | 4270 | 4270 | 4270 | 4270 | 4 |
| 453 | 20230718 | 124700 | 7371921965 | 4275 | 4260 | 4275 | 4260 | 1080 |
| 454 | 20230718 | 124600 | 7367320970 | 4260 | 4260 | 4260 | 4260 | 533 |
| 455 | 20230718 | 124500 | 7365050390 | 4260 | 4275 | 4275 | 4260 | 420 |
| 456 | 20230718 | 124400 | 7363260920 | 4275 | 4240 | 4275 | 4240 | 3071 |
| 457 | 20230718 | 124300 | 7350185930 | 4245 | 4240 | 4245 | 4240 | 447 |
| 458 | 20230718 | 124200 | 7348290530 | 4230 | 4235 | 4235 | 4230 | 588 |
| 459 | 20230718 | 124100 | 7345801465 | 4235 | 4230 | 4235 | 4230 | 733 |
| 460 | 20230718 | 124000 | 7342698210 | 4235 | 4240 | 4240 | 4235 | 406 |
| 461 | 20230718 | 123900 | 7340978035 | 4240 | 4230 | 4240 | 4230 | 1687 |
| 462 | 20230718 | 123800 | 7333836005 | 4230 | 4230 | 4230 | 4230 | 596 |
| 463 | 20230718 | 123700 | 7331314925 | 4230 | 4230 | 4230 | 4230 | 6 |
| 464 | 20230718 | 123600 | 7331289545 | 4230 | 4240 | 4240 | 4230 | 157 |
| 465 | 20230718 | 123500 | 7330625230 | 4245 | 4245 | 4245 | 4245 | 24 |
| 466 | 20230718 | 123400 | 7330523350 | 4245 | 4230 | 4245 | 4230 | 4020 |
| 467 | 20230718 | 123300 | 7313513140 | 4225 | 4205 | 4225 | 4205 | 4670 |
| 468 | 20230718 | 123200 | 7293799560 | 4210 | 4205 | 4210 | 4205 | 2480 |
| 469 | 20230718 | 123100 | 7283368445 | 4205 | 4205 | 4215 | 4205 | 220 |
| 470 | 20230718 | 123000 | 7282443225 | 4205 | 4205 | 4210 | 4205 | 3982 |
| 471 | 20230718 | 122900 | 7265692210 | 4200 | 4210 | 4210 | 4200 | 611 |
| 472 | 20230718 | 122800 | 7263121850 | 4225 | 4220 | 4225 | 4200 | 17027 |
| 473 | 20230718 | 122700 | 7191485235 | 4210 | 4215 | 4215 | 4210 | 2113 |
| 474 | 20230718 | 122600 | 7182579455 | 4210 | 4215 | 4220 | 4210 | 3812 |
| 475 | 20230718 | 122500 | 7166510060 | 4210 | 4215 | 4215 | 4210 | 2309 |
| 476 | 20230718 | 122400 | 7156786855 | 4210 | 4220 | 4230 | 4210 | 6834 |
| 477 | 20230718 | 122300 | 7127973515 | 4225 | 4225 | 4225 | 4225 | 1150 |
| 478 | 20230718 | 122200 | 7123114765 | 4220 | 4220 | 4230 | 4220 | 1354 |
| 479 | 20230718 | 122100 | 7117393150 | 4230 | 4230 | 4230 | 4220 | 4778 |
| 480 | 20230718 | 122000 | 7097226980 | 4220 | 4225 | 4230 | 4220 | 1693 |
| 481 | 20230718 | 121900 | 7090073260 | 4220 | 4225 | 4225 | 4220 | 1093 |
| 482 | 20230718 | 121800 | 7085458115 | 4220 | 4225 | 4235 | 4220 | 2579 |
| 483 | 20230718 | 121700 | 7074560280 | 4225 | 4220 | 4230 | 4220 | 3590 |
| 484 | 20230718 | 121600 | 7059393585 | 4220 | 4220 | 4225 | 4220 | 1754 |
| 485 | 20230718 | 121500 | 7051991640 | 4220 | 4220 | 4220 | 4220 | 5104 |
| 486 | 20230718 | 121400 | 7030452760 | 4220 | 4220 | 4225 | 4220 | 5616 |
| 487 | 20230718 | 121300 | 7006750295 | 4230 | 4230 | 4230 | 4225 | 2504 |
| 488 | 20230718 | 121200 | 6996166060 | 4230 | 4245 | 4245 | 4230 | 15855 |
| 489 | 20230718 | 121100 | 6929040805 | 4245 | 4245 | 4245 | 4245 | 104 |
| 490 | 20230718 | 121000 | 6928599325 | 4245 | 4250 | 4270 | 4240 | 873 |
| 491 | 20230718 | 120900 | 6924890455 | 4235 | 4240 | 4250 | 4235 | 2117 |
| 492 | 20230718 | 120800 | 6915916815 | 4235 | 4240 | 4240 | 4235 | 3831 |
| 493 | 20230718 | 120700 | 6899673895 | 4235 | 4250 | 4250 | 4235 | 110 |
| 494 | 20230718 | 120600 | 6899207450 | 4240 | 4255 | 4255 | 4240 | 5688 |
| 495 | 20230718 | 120500 | 6875022095 | 4260 | 4260 | 4260 | 4260 | 2644 |
| 496 | 20230718 | 120400 | 6863758655 | 4270 | 4260 | 4270 | 4260 | 605 |
| 497 | 20230718 | 120300 | 6861181345 | 4255 | 4275 | 4275 | 4235 | 14785 |
| 498 | 20230718 | 120200 | 6798121135 | 4275 | 4265 | 4275 | 4255 | 7513 |
| 499 | 20230718 | 120100 | 6766123920 | 4265 | 4270 | 4270 | 4265 | 21 |
| 500 | 20230718 | 120000 | 6766034350 | 4260 | 4260 | 4260 | 4260 | 796 |
| 501 | 20230718 | 115900 | 6762643390 | 4260 | 4265 | 4265 | 4260 | 3656 |
| 502 | 20230718 | 115800 | 6747061145 | 4265 | 4275 | 4275 | 4265 | 2012 |
| 503 | 20230718 | 115700 | 6738474260 | 4275 | 4275 | 4275 | 4275 | 0 |
| 504 | 20230718 | 115600 | 6738474260 | 4275 | 4280 | 4280 | 4275 | 560 |
| 505 | 20230718 | 115500 | 6736079925 | 4280 | 4275 | 4280 | 4275 | 916 |
| 506 | 20230718 | 115400 | 6732161105 | 4275 | 4275 | 4275 | 4275 | 60 |
| 507 | 20230718 | 115300 | 6731904605 | 4275 | 4265 | 4275 | 4265 | 20 |
| 508 | 20230718 | 115200 | 6731819205 | 4265 | 4265 | 4265 | 4265 | 0 |
| 509 | 20230718 | 115100 | 6731819205 | 4265 | 4270 | 4270 | 4265 | 518 |
| 510 | 20230718 | 115000 | 6729609425 | 4265 | 4265 | 4265 | 4265 | 1300 |
| 511 | 20230718 | 114900 | 6724064925 | 4260 | 4260 | 4260 | 4260 | 697 |
| 512 | 20230718 | 114800 | 6721095705 | 4260 | 4260 | 4260 | 4260 | 250 |
| 513 | 20230718 | 114700 | 6720030705 | 4255 | 4255 | 4255 | 4255 | 201 |
| 514 | 20230718 | 114600 | 6719175450 | 4255 | 4280 | 4280 | 4255 | 2449 |
| 515 | 20230718 | 114500 | 6708722135 | 4285 | 4280 | 4285 | 4275 | 843 |
| 516 | 20230718 | 114400 | 6705116395 | 4280 | 4280 | 4280 | 4280 | 461 |
| 517 | 20230718 | 114300 | 6703143315 | 4280 | 4270 | 4280 | 4270 | 446 |
| 518 | 20230718 | 114200 | 6701237410 | 4260 | 4270 | 4280 | 4260 | 1304 |
| 519 | 20230718 | 114100 | 6695664530 | 4275 | 4255 | 4275 | 4255 | 7262 |
| 520 | 20230718 | 114000 | 6664764450 | 4250 | 4250 | 4255 | 4250 | 411 |
| 521 | 20230718 | 113900 | 6663017690 | 4250 | 4230 | 4250 | 4220 | 9772 |
| 522 | 20230718 | 113800 | 6621705960 | 4250 | 4250 | 4250 | 4230 | 1052 |
| 523 | 20230718 | 113700 | 6617251585 | 4255 | 4230 | 4255 | 4230 | 2085 |
| 524 | 20230718 | 113600 | 6608413545 | 4250 | 4250 | 4250 | 4230 | 725 |
| 525 | 20230718 | 113500 | 6605343735 | 4230 | 4250 | 4250 | 4230 | 803 |
| 526 | 20230718 | 113400 | 6601946905 | 4225 | 4225 | 4255 | 4220 | 3200 |
| 527 | 20230718 | 113300 | 6588438830 | 4255 | 4230 | 4255 | 4225 | 2115 |
| 528 | 20230718 | 113200 | 6579492500 | 4230 | 4235 | 4245 | 4230 | 2406 |
| 529 | 20230718 | 113100 | 6569307270 | 4245 | 4260 | 4260 | 4240 | 8982 |
| 530 | 20230718 | 113000 | 6531126205 | 4260 | 4280 | 4290 | 4260 | 4160 |
| 531 | 20230718 | 112900 | 6513331890 | 4280 | 4265 | 4280 | 4255 | 443 |
| 532 | 20230718 | 112800 | 6511438750 | 4280 | 4290 | 4290 | 4255 | 13269 |
| 533 | 20230718 | 112700 | 6454793150 | 4300 | 4290 | 4300 | 4285 | 177 |
| 534 | 20230718 | 112600 | 6454032365 | 4290 | 4305 | 4305 | 4285 | 248 |
| 535 | 20230718 | 112500 | 6452968580 | 4305 | 4305 | 4305 | 4280 | 2564 |
| 536 | 20230718 | 112400 | 6441992000 | 4300 | 4285 | 4315 | 4285 | 1637 |
| 537 | 20230718 | 112300 | 6434970580 | 4290 | 4300 | 4300 | 4285 | 2276 |
| 538 | 20230718 | 112200 | 6425216235 | 4290 | 4310 | 4315 | 4285 | 1664 |
| 539 | 20230718 | 112100 | 6418077625 | 4315 | 4315 | 4315 | 4290 | 2646 |
| 540 | 20230718 | 112000 | 6406724110 | 4315 | 4315 | 4320 | 4290 | 1699 |
| 541 | 20230718 | 111900 | 6399419220 | 4300 | 4315 | 4320 | 4300 | 1094 |
| 542 | 20230718 | 111800 | 6394703600 | 4315 | 4320 | 4320 | 4295 | 1245 |
| 543 | 20230718 | 111700 | 6389345295 | 4320 | 4315 | 4320 | 4290 | 24977 |
| 544 | 20230718 | 111600 | 6281854815 | 4315 | 4320 | 4325 | 4315 | 3540 |
| 545 | 20230718 | 111500 | 6266561090 | 4320 | 4335 | 4335 | 4320 | 5133 |
| 546 | 20230718 | 111400 | 6244345055 | 4340 | 4340 | 4340 | 4340 | 5 |
| 547 | 20230718 | 111300 | 6244323355 | 4340 | 4335 | 4340 | 4330 | 1580 |
| 548 | 20230718 | 111200 | 6237480185 | 4360 | 4360 | 4360 | 4360 | 4 |
| 549 | 20230718 | 111100 | 6237462745 | 4335 | 4350 | 4360 | 4335 | 5149 |
| 550 | 20230718 | 111000 | 6215125010 | 4350 | 4345 | 4350 | 4340 | 5068 |
| 551 | 20230718 | 110900 | 6193112185 | 4360 | 4340 | 4360 | 4340 | 1447 |
| 552 | 20230718 | 110800 | 6186831455 | 4340 | 4335 | 4340 | 4330 | 5093 |
| 553 | 20230718 | 110700 | 6164768725 | 4335 | 4350 | 4350 | 4335 | 13 |
| 554 | 20230718 | 110600 | 6164712190 | 4350 | 4335 | 4350 | 4330 | 1439 |
| 555 | 20230718 | 110500 | 6158470615 | 4335 | 4335 | 4345 | 4335 | 1050 |
| 556 | 20230718 | 110400 | 6153915865 | 4345 | 4345 | 4345 | 4335 | 1305 |
| 557 | 20230718 | 110300 | 6148245650 | 4335 | 4345 | 4355 | 4335 | 2977 |
| 558 | 20230718 | 110200 | 6135336395 | 4345 | 4360 | 4360 | 4345 | 7052 |
| 559 | 20230718 | 110100 | 6104630530 | 4360 | 4365 | 4365 | 4360 | 1930 |
| 560 | 20230718 | 110000 | 6096214695 | 4370 | 4370 | 4370 | 4370 | 70 |
| 561 | 20230718 | 105900 | 6095908795 | 4370 | 4360 | 4370 | 4360 | 316 |
| 562 | 20230718 | 105800 | 6094530255 | 4365 | 4365 | 4365 | 4365 | 95 |
| 563 | 20230718 | 105700 | 6094115580 | 4365 | 4365 | 4365 | 4360 | 45 |
| 564 | 20230718 | 105600 | 6093919230 | 4365 | 4370 | 4370 | 4365 | 19 |
| 565 | 20230718 | 105500 | 6093836240 | 4370 | 4370 | 4370 | 4360 | 276 |
| 566 | 20230718 | 105400 | 6092632220 | 4360 | 4370 | 4370 | 4360 | 424 |
| 567 | 20230718 | 105300 | 6090783290 | 4370 | 4370 | 4370 | 4370 | 1 |
| 568 | 20230718 | 105200 | 6090778920 | 4370 | 4375 | 4375 | 4360 | 1231 |
| 569 | 20230718 | 105100 | 6085407310 | 4365 | 4365 | 4375 | 4365 | 1571 |
| 570 | 20230718 | 105000 | 6078546725 | 4365 | 4375 | 4375 | 4365 | 465 |
| 571 | 20230718 | 104900 | 6076512690 | 4365 | 4375 | 4375 | 4365 | 4697 |
| 572 | 20230718 | 104800 | 6055981395 | 4380 | 4370 | 4380 | 4370 | 858 |
| 573 | 20230718 | 104700 | 6052227715 | 4375 | 4375 | 4375 | 4375 | 2103 |
| 574 | 20230718 | 104600 | 6043027090 | 4380 | 4395 | 4395 | 4380 | 4981 |
| 575 | 20230718 | 104500 | 6021191420 | 4400 | 4390 | 4400 | 4390 | 127 |
| 576 | 20230718 | 104400 | 6020633850 | 4390 | 4390 | 4400 | 4390 | 1713 |
| 577 | 20230718 | 104300 | 6013113390 | 4390 | 4390 | 4395 | 4390 | 280 |
| 578 | 20230718 | 104200 | 6011883780 | 4395 | 4395 | 4395 | 4390 | 1535 |
| 579 | 20230718 | 104100 | 6005143270 | 4395 | 4395 | 4395 | 4395 | 253 |
| 580 | 20230718 | 104000 | 6004031335 | 4395 | 4400 | 4400 | 4390 | 1137 |
| 581 | 20230718 | 103900 | 5999039605 | 4405 | 4405 | 4405 | 4405 | 0 |
| 582 | 20230718 | 103800 | 5999039605 | 4405 | 4385 | 4405 | 4385 | 1746 |
| 583 | 20230718 | 103700 | 5991382555 | 4410 | 4405 | 4410 | 4395 | 4785 |
| 584 | 20230718 | 103600 | 5970280980 | 4410 | 4410 | 4415 | 4385 | 156 |
| 585 | 20230718 | 103500 | 5969593090 | 4415 | 4415 | 4415 | 4415 | 110 |
| 586 | 20230718 | 103400 | 5969107440 | 4415 | 4395 | 4415 | 4385 | 2276 |
| 587 | 20230718 | 103300 | 5959089230 | 4415 | 4415 | 4415 | 4415 | 37 |
| 588 | 20230718 | 103200 | 5958925875 | 4420 | 4405 | 4430 | 4390 | 609 |
| 589 | 20230718 | 103100 | 5956234155 | 4405 | 4390 | 4405 | 4390 | 2662 |
| 590 | 20230718 | 103000 | 5944547915 | 4390 | 4390 | 4410 | 4385 | 6553 |
| 591 | 20230718 | 102900 | 5915735580 | 4390 | 4415 | 4415 | 4385 | 3660 |
| 592 | 20230718 | 102800 | 5899604915 | 4385 | 4385 | 4405 | 4385 | 3777 |
| 593 | 20230718 | 102700 | 5883008125 | 4375 | 4375 | 4385 | 4375 | 4172 |
| 594 | 20230718 | 102600 | 5864738550 | 4370 | 4370 | 4375 | 4370 | 212 |
| 595 | 20230718 | 102500 | 5863812105 | 4365 | 4360 | 4365 | 4360 | 457 |
| 596 | 20230718 | 102400 | 5861819300 | 4355 | 4355 | 4355 | 4355 | 339 |
| 597 | 20230718 | 102300 | 5860342955 | 4355 | 4345 | 4355 | 4345 | 1125 |
| 598 | 20230718 | 102200 | 5855454150 | 4345 | 4335 | 4345 | 4330 | 3050 |
| 599 | 20230718 | 102100 | 5842238530 | 4335 | 4335 | 4335 | 4335 | 704 |
| 600 | 20230718 | 102000 | 5839186690 | 4335 | 4340 | 4340 | 4330 | 16390 |
| 601 | 20230718 | 101900 | 5768168805 | 4340 | 4365 | 4365 | 4340 | 8440 |
| 602 | 20230718 | 101800 | 5731458480 | 4365 | 4365 | 4370 | 4345 | 3965 |
| 603 | 20230718 | 101700 | 5714207465 | 4365 | 4355 | 4370 | 4355 | 213 |
| 604 | 20230718 | 101600 | 5713278705 | 4375 | 4350 | 4375 | 4345 | 3814 |
| 605 | 20230718 | 101500 | 5696690790 | 4350 | 4355 | 4355 | 4345 | 3348 |
| 606 | 20230718 | 101400 | 5682128485 | 4360 | 4375 | 4375 | 4340 | 14709 |
| 607 | 20230718 | 101300 | 5618120990 | 4375 | 4360 | 4375 | 4345 | 4478 |
| 608 | 20230718 | 101200 | 5598600795 | 4360 | 4350 | 4360 | 4345 | 2251 |
| 609 | 20230718 | 101100 | 5588816395 | 4360 | 4370 | 4370 | 4350 | 1742 |
| 610 | 20230718 | 101000 | 5581230575 | 4375 | 4370 | 4375 | 4350 | 733 |
| 611 | 20230718 | 100900 | 5578037410 | 4370 | 4375 | 4375 | 4350 | 415 |
| 612 | 20230718 | 100800 | 5576222580 | 4380 | 4345 | 4380 | 4335 | 8221 |
| 613 | 20230718 | 100700 | 5540529045 | 4345 | 4375 | 4375 | 4340 | 17172 |
| 614 | 20230718 | 100600 | 5465655540 | 4375 | 4395 | 4395 | 4375 | 8155 |
| 615 | 20230718 | 100500 | 5429928370 | 4395 | 4380 | 4395 | 4380 | 1213 |
| 616 | 20230718 | 100400 | 5424612100 | 4380 | 4405 | 4405 | 4380 | 5007 |
| 617 | 20230718 | 100300 | 5402636190 | 4400 | 4400 | 4415 | 4375 | 5678 |
| 618 | 20230718 | 100200 | 5377677440 | 4400 | 4375 | 4400 | 4365 | 8947 |
| 619 | 20230718 | 100100 | 5338465020 | 4360 | 4345 | 4380 | 4345 | 7316 |
| 620 | 20230718 | 100000 | 5306548265 | 4345 | 4350 | 4375 | 4335 | 11282 |
| 621 | 20230718 | 095900 | 5257409480 | 4330 | 4395 | 4395 | 4300 | 57717 |
| 622 | 20230718 | 095800 | 5007438320 | 4395 | 4475 | 4475 | 4390 | 48101 |
| 623 | 20230718 | 095700 | 4795033540 | 4465 | 4450 | 4490 | 4440 | 6331 |
| 624 | 20230718 | 095600 | 4766769175 | 4475 | 4505 | 4505 | 4420 | 62310 |
| 625 | 20230718 | 095500 | 4489499555 | 4490 | 4580 | 4600 | 4485 | 44689 |
| 626 | 20230718 | 095400 | 4287342505 | 4605 | 4580 | 4605 | 4580 | 65159 |
| 627 | 20230718 | 095300 | 3987726720 | 4600 | 4570 | 4600 | 4550 | 19556 |
| 628 | 20230718 | 095200 | 3898049360 | 4570 | 4585 | 4585 | 4550 | 20444 |
| 629 | 20230718 | 095100 | 3804624585 | 4585 | 4590 | 4590 | 4550 | 31020 |
| 630 | 20230718 | 095000 | 3662846290 | 4590 | 4600 | 4635 | 4570 | 81125 |
| 631 | 20230718 | 094900 | 3288327350 | 4570 | 4590 | 4610 | 4550 | 37902 |
| 632 | 20230718 | 094800 | 3114093625 | 4565 | 4585 | 4595 | 4545 | 22284 |
| 633 | 20230718 | 094700 | 3012104060 | 4585 | 4590 | 4595 | 4565 | 25984 |
| 634 | 20230718 | 094600 | 2893093755 | 4570 | 4610 | 4610 | 4560 | 32978 |
| 635 | 20230718 | 094500 | 2741673600 | 4600 | 4550 | 4615 | 4525 | 78338 |
| 636 | 20230718 | 094400 | 2382248800 | 4550 | 4515 | 4550 | 4490 | 9762 |
| 637 | 20230718 | 094300 | 2337947910 | 4510 | 4495 | 4515 | 4490 | 8778 |
| 638 | 20230718 | 094200 | 2298458950 | 4495 | 4495 | 4500 | 4495 | 2668 |
| 639 | 20230718 | 094100 | 2286465790 | 4500 | 4495 | 4500 | 4490 | 5557 |
| 640 | 20230718 | 094000 | 2261491925 | 4500 | 4500 | 4525 | 4495 | 1351 |
| 641 | 20230718 | 093900 | 2255401430 | 4500 | 4505 | 4535 | 4495 | 31738 |
| 642 | 20230718 | 093800 | 2112525840 | 4510 | 4530 | 4535 | 4510 | 11826 |
| 643 | 20230718 | 093700 | 2059047435 | 4530 | 4540 | 4540 | 4530 | 1217 |
| 644 | 20230718 | 093600 | 2053530845 | 4540 | 4540 | 4540 | 4525 | 1588 |
| 645 | 20230718 | 093500 | 2046329535 | 4540 | 4510 | 4540 | 4510 | 18501 |
| 646 | 20230718 | 093400 | 1962663675 | 4510 | 4535 | 4535 | 4505 | 22360 |
| 647 | 20230718 | 093300 | 1861569745 | 4535 | 4535 | 4535 | 4530 | 5325 |
| 648 | 20230718 | 093200 | 1837438370 | 4540 | 4535 | 4540 | 4525 | 7219 |
| 649 | 20230718 | 093100 | 1804727220 | 4540 | 4555 | 4555 | 4535 | 13497 |
| 650 | 20230718 | 093000 | 1743330070 | 4550 | 4580 | 4580 | 4550 | 13854 |
| 651 | 20230718 | 092900 | 1680091110 | 4580 | 4585 | 4585 | 4565 | 13878 |
| 652 | 20230718 | 092800 | 1616609310 | 4585 | 4585 | 4610 | 4580 | 44669 |
| 653 | 20230718 | 092700 | 1411287850 | 4585 | 4510 | 4595 | 4500 | 60573 |
| 654 | 20230718 | 092600 | 1134724530 | 4510 | 4505 | 4540 | 4505 | 7171 |
| 655 | 20230718 | 092500 | 1102311440 | 4510 | 4480 | 4510 | 4480 | 7399 |
| 656 | 20230718 | 092400 | 1069011735 | 4475 | 4475 | 4475 | 4450 | 1791 |
| 657 | 20230718 | 092300 | 1061014010 | 4475 | 4440 | 4475 | 4430 | 5654 |
| 658 | 20230718 | 092200 | 1035818155 | 4440 | 4455 | 4480 | 4425 | 4923 |
| 659 | 20230718 | 092100 | 1013987375 | 4470 | 4510 | 4510 | 4415 | 11377 |
| 660 | 20230718 | 092000 | 963326655 | 4510 | 4535 | 4535 | 4490 | 15507 |
| 661 | 20230718 | 091900 | 893341570 | 4535 | 4550 | 4575 | 4520 | 23161 |
| 662 | 20230718 | 091800 | 788258085 | 4540 | 4505 | 4560 | 4505 | 32401 |
| 663 | 20230718 | 091700 | 641371475 | 4500 | 4440 | 4505 | 4440 | 12749 |
| 664 | 20230718 | 091600 | 584244060 | 4440 | 4455 | 4455 | 4435 | 1566 |
| 665 | 20230718 | 091500 | 577297500 | 4460 | 4480 | 4480 | 4435 | 11398 |
| 666 | 20230718 | 091400 | 526519635 | 4485 | 4470 | 4490 | 4450 | 6134 |
| 667 | 20230718 | 091300 | 499078285 | 4475 | 4485 | 4520 | 4475 | 24757 |
| 668 | 20230718 | 091200 | 387872110 | 4485 | 4435 | 4540 | 4435 | 22217 |
| 669 | 20230718 | 091100 | 288477145 | 4450 | 4390 | 4455 | 4390 | 12930 |
| 670 | 20230718 | 091000 | 231272255 | 4385 | 4335 | 4385 | 4335 | 6308 |
| 671 | 20230718 | 090900 | 203751525 | 4340 | 4325 | 4340 | 4325 | 2631 |
| 672 | 20230718 | 090800 | 192346320 | 4310 | 4315 | 4360 | 4305 | 10660 |
| 673 | 20230718 | 090700 | 146352310 | 4310 | 4330 | 4350 | 4310 | 1201 |
| 674 | 20230718 | 090600 | 141171620 | 4330 | 4330 | 4365 | 4330 | 3678 |
| 675 | 20230718 | 090500 | 125223710 | 4300 | 4315 | 4315 | 4295 | 6178 |
| 676 | 20230718 | 090400 | 98650155 | 4320 | 4330 | 4330 | 4315 | 1909 |
| 677 | 20230718 | 090300 | 90404195 | 4335 | 4360 | 4360 | 4325 | 6480 |
| 678 | 20230718 | 090200 | 62261400 | 4360 | 4355 | 4360 | 4350 | 4414 |
| 679 | 20230718 | 090100 | 43038315 | 4355 | 4335 | 4355 | 4325 | 3018 |
| 680 | 20230718 | 090000 | 29957395 | 4335 | 4320 | 4360 | 4320 | 6754 |