33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 9047 |
| 3 | 20230911 | 200800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20230911 | 200700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20230911 | 200600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20230911 | 200500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20230911 | 200400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20230911 | 200300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20230911 | 200200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20230911 | 200100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20230911 | 200000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20230911 | 195900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20230911 | 195800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20230911 | 195700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20230911 | 195600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20230911 | 195500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20230911 | 195400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20230911 | 195300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20230911 | 195200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20230911 | 195100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20230911 | 195000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20230911 | 194900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20230911 | 194800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20230911 | 194700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20230911 | 194600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20230911 | 194500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20230911 | 194400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20230911 | 194300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20230911 | 194200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20230911 | 194100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20230911 | 194000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20230911 | 193900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 9047 |
| 33 | 20230911 | 193800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20230911 | 193700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20230911 | 193600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20230911 | 193500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20230911 | 193400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20230911 | 193300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20230911 | 193200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20230911 | 193100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20230911 | 193000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20230911 | 192900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20230911 | 192800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20230911 | 192700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20230911 | 192600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20230911 | 192500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20230911 | 192400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20230911 | 192300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20230911 | 192200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20230911 | 192100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20230911 | 192000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20230911 | 191900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20230911 | 191800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20230911 | 191700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20230911 | 191600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20230911 | 191500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20230911 | 191400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20230911 | 191300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20230911 | 191200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20230911 | 191100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20230911 | 191000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20230911 | 190900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 9047 |
| 63 | 20230911 | 190800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20230911 | 190700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20230911 | 190600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20230911 | 190500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20230911 | 190400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20230911 | 190300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20230911 | 190200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20230911 | 190100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20230911 | 190000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20230911 | 185900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20230911 | 185800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20230911 | 185700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20230911 | 185600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20230911 | 185500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20230911 | 185400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20230911 | 185300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20230911 | 185200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20230911 | 185100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20230911 | 185000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20230911 | 184900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20230911 | 184800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20230911 | 184700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20230911 | 184600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20230911 | 184500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20230911 | 184400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20230911 | 184300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20230911 | 184200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20230911 | 184100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20230911 | 184000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20230911 | 183900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 9047 |
| 93 | 20230911 | 183800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20230911 | 183700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20230911 | 183600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20230911 | 183500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20230911 | 183400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20230911 | 183300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20230911 | 183200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20230911 | 183100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20230911 | 183000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20230911 | 182900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20230911 | 182800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20230911 | 182700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20230911 | 182600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20230911 | 182500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20230911 | 182400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20230911 | 182300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20230911 | 182200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20230911 | 182100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20230911 | 182000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20230911 | 181900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20230911 | 181800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20230911 | 181700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20230911 | 181600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20230911 | 181500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20230911 | 181400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20230911 | 181300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20230911 | 181200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20230911 | 181100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20230911 | 181000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20230911 | 180900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 9047 |
| 123 | 20230911 | 180800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20230911 | 180700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20230911 | 180600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20230911 | 180500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20230911 | 180400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20230911 | 180300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20230911 | 180200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20230911 | 180100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20230911 | 180000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20230911 | 175900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20230911 | 175800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20230911 | 175700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20230911 | 175600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20230911 | 175500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20230911 | 175400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20230911 | 175300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20230911 | 175200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20230911 | 175100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20230911 | 175000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20230911 | 174900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20230911 | 174800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20230911 | 174700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20230911 | 174600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20230911 | 174500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20230911 | 174400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20230911 | 174300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20230911 | 174200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20230911 | 174100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20230911 | 174000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20230911 | 173900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 9047 |
| 153 | 20230911 | 173800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20230911 | 173700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20230911 | 173600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20230911 | 173500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20230911 | 173400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20230911 | 173300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20230911 | 173200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20230911 | 173100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20230911 | 173000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20230911 | 172900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20230911 | 172800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20230911 | 172700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20230911 | 172600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20230911 | 172500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20230911 | 172400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20230911 | 172300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20230911 | 172200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20230911 | 172100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20230911 | 172000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20230911 | 171900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20230911 | 171800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20230911 | 171700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20230911 | 171600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20230911 | 171500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20230911 | 171400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20230911 | 171300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20230911 | 171200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20230911 | 171100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20230911 | 171000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20230911 | 170900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 9047 |
| 183 | 20230911 | 170800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20230911 | 170700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20230911 | 170600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20230911 | 170500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20230911 | 170400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20230911 | 170300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20230911 | 170200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20230911 | 170100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20230911 | 170000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20230911 | 165900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20230911 | 165800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20230911 | 165700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20230911 | 165600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20230911 | 165500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20230911 | 165400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20230911 | 165300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20230911 | 165200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20230911 | 165100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20230911 | 165000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20230911 | 164900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20230911 | 164800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20230911 | 164700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20230911 | 164600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20230911 | 164500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20230911 | 164400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20230911 | 164300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20230911 | 164200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20230911 | 164100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20230911 | 164000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20230911 | 163900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 9047 |
| 213 | 20230911 | 163800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20230911 | 163700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20230911 | 163600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20230911 | 163500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20230911 | 163400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20230911 | 163300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20230911 | 163200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20230911 | 163100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20230911 | 163000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20230911 | 162900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20230911 | 162800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20230911 | 162700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20230911 | 162600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20230911 | 162500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20230911 | 162400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20230911 | 162300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20230911 | 162200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20230911 | 162100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20230911 | 162000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20230911 | 161900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20230911 | 161800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20230911 | 161700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20230911 | 161600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20230911 | 161500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20230911 | 161400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20230911 | 161300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20230911 | 161200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20230911 | 161100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20230911 | 161000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20230911 | 160900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 9047 |
| 243 | 20230911 | 160800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20230911 | 160700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20230911 | 160600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20230911 | 160500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20230911 | 160400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20230911 | 160300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20230911 | 160200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20230911 | 160100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20230911 | 160000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20230911 | 155900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20230911 | 155800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20230911 | 155700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20230911 | 155600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20230911 | 155500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20230911 | 155400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20230911 | 155300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20230911 | 155200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20230911 | 155100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20230911 | 155000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20230911 | 154900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20230911 | 154800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20230911 | 154700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20230911 | 154600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20230911 | 154500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20230911 | 154400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20230911 | 154300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20230911 | 154200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20230911 | 154100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20230911 | 154000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20230911 | 153900 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 9047 |
| 273 | 20230911 | 153800 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20230911 | 153700 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20230911 | 153600 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20230911 | 153500 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20230911 | 153400 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20230911 | 153300 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20230911 | 153200 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20230911 | 153100 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20230911 | 153000 | 3975117980 | 3880 | 3880 | 3880 | 3880 | 9047 |
| 282 | 20230911 | 152900 | 3940015620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20230911 | 152800 | 3940015620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20230911 | 152700 | 3940015620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 285 | 20230911 | 152600 | 3940015620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 286 | 20230911 | 152500 | 3940015620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20230911 | 152400 | 3940015620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20230911 | 152300 | 3940015620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20230911 | 152200 | 3940015620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 290 | 20230911 | 152100 | 3940015620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 291 | 20230911 | 152000 | 3940015620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 292 | 20230911 | 151900 | 3940015620 | 3875 | 3885 | 3885 | 3875 | 6030 |
| 293 | 20230911 | 151800 | 3916611550 | 3880 | 3875 | 3885 | 3870 | 2052 |
| 294 | 20230911 | 151700 | 3908665510 | 3875 | 3880 | 3880 | 3875 | 3445 |
| 295 | 20230911 | 151600 | 3895316125 | 3880 | 3875 | 3885 | 3875 | 431 |
| 296 | 20230911 | 151500 | 3893643220 | 3885 | 3875 | 3885 | 3875 | 369 |
| 297 | 20230911 | 151400 | 3892213325 | 3885 | 3885 | 3885 | 3880 | 2186 |
| 298 | 20230911 | 151300 | 3883725845 | 3885 | 3890 | 3890 | 3885 | 1273 |
| 299 | 20230911 | 151200 | 3878775315 | 3890 | 3890 | 3890 | 3890 | 6 |
| 300 | 20230911 | 151100 | 3878751975 | 3890 | 3885 | 3890 | 3880 | 8936 |
| 301 | 20230911 | 151000 | 3844065015 | 3885 | 3885 | 3885 | 3880 | 2962 |
| 302 | 20230911 | 150900 | 3832562045 | 3885 | 3885 | 3885 | 3885 | 277 |
| 303 | 20230911 | 150800 | 3831485900 | 3885 | 3880 | 3885 | 3880 | 909 |
| 304 | 20230911 | 150700 | 3827957540 | 3880 | 3880 | 3880 | 3880 | 130 |
| 305 | 20230911 | 150600 | 3827453140 | 3875 | 3880 | 3880 | 3875 | 1402 |
| 306 | 20230911 | 150500 | 3822019855 | 3870 | 3875 | 3885 | 3870 | 3661 |
| 307 | 20230911 | 150400 | 3807814215 | 3870 | 3860 | 3870 | 3860 | 3542 |
| 308 | 20230911 | 150300 | 3794122480 | 3860 | 3855 | 3860 | 3855 | 3924 |
| 309 | 20230911 | 150200 | 3778992710 | 3855 | 3850 | 3855 | 3840 | 4042 |
| 310 | 20230911 | 150100 | 3763436025 | 3850 | 3850 | 3855 | 3850 | 362 |
| 311 | 20230911 | 150000 | 3762041825 | 3855 | 3855 | 3855 | 3850 | 1261 |
| 312 | 20230911 | 145900 | 3757185670 | 3855 | 3855 | 3855 | 3855 | 1035 |
| 313 | 20230911 | 145800 | 3753195745 | 3855 | 3855 | 3855 | 3855 | 101 |
| 314 | 20230911 | 145700 | 3752806390 | 3855 | 3850 | 3855 | 3845 | 2424 |
| 315 | 20230911 | 145600 | 3743471645 | 3855 | 3855 | 3855 | 3855 | 485 |
| 316 | 20230911 | 145500 | 3741601970 | 3855 | 3855 | 3855 | 3855 | 104 |
| 317 | 20230911 | 145400 | 3741201050 | 3860 | 3865 | 3865 | 3860 | 117 |
| 318 | 20230911 | 145300 | 3740749075 | 3865 | 3850 | 3865 | 3850 | 1003 |
| 319 | 20230911 | 145200 | 3736872495 | 3865 | 3865 | 3865 | 3865 | 108 |
| 320 | 20230911 | 145100 | 3736455075 | 3865 | 3865 | 3865 | 3865 | 286 |
| 321 | 20230911 | 145000 | 3735349685 | 3850 | 3850 | 3850 | 3850 | 1020 |
| 322 | 20230911 | 144900 | 3731422685 | 3850 | 3850 | 3850 | 3850 | 7 |
| 323 | 20230911 | 144800 | 3731395735 | 3840 | 3850 | 3850 | 3840 | 1101 |
| 324 | 20230911 | 144700 | 3727166395 | 3840 | 3845 | 3845 | 3840 | 1600 |
| 325 | 20230911 | 144600 | 3721022290 | 3845 | 3845 | 3845 | 3845 | 1530 |
| 326 | 20230911 | 144500 | 3715139440 | 3840 | 3845 | 3845 | 3840 | 1522 |
| 327 | 20230911 | 144400 | 3709294785 | 3845 | 3845 | 3845 | 3845 | 100 |
| 328 | 20230911 | 144300 | 3708910285 | 3845 | 3845 | 3845 | 3845 | 350 |
| 329 | 20230911 | 144200 | 3707564535 | 3845 | 3845 | 3845 | 3845 | 984 |
| 330 | 20230911 | 144100 | 3703781055 | 3840 | 3845 | 3845 | 3840 | 8544 |
| 331 | 20230911 | 144000 | 3670945875 | 3845 | 3850 | 3850 | 3845 | 1579 |
| 332 | 20230911 | 143900 | 3664874530 | 3845 | 3850 | 3850 | 3845 | 3917 |
| 333 | 20230911 | 143800 | 3649811080 | 3850 | 3850 | 3855 | 3850 | 4242 |
| 334 | 20230911 | 143700 | 3633479325 | 3850 | 3850 | 3850 | 3850 | 4321 |
| 335 | 20230911 | 143600 | 3616843475 | 3855 | 3855 | 3855 | 3855 | 199 |
| 336 | 20230911 | 143500 | 3616076330 | 3855 | 3860 | 3860 | 3855 | 594 |
| 337 | 20230911 | 143400 | 3613783495 | 3865 | 3865 | 3865 | 3865 | 11 |
| 338 | 20230911 | 143300 | 3613740980 | 3870 | 3870 | 3870 | 3870 | 259 |
| 339 | 20230911 | 143200 | 3612738650 | 3860 | 3870 | 3870 | 3860 | 812 |
| 340 | 20230911 | 143100 | 3609604220 | 3860 | 3860 | 3870 | 3860 | 1212 |
| 341 | 20230911 | 143000 | 3604925400 | 3870 | 3860 | 3870 | 3860 | 550 |
| 342 | 20230911 | 142900 | 3602798900 | 3870 | 3870 | 3870 | 3870 | 2202 |
| 343 | 20230911 | 142800 | 3594277160 | 3865 | 3860 | 3865 | 3860 | 475 |
| 344 | 20230911 | 142700 | 3592442635 | 3865 | 3865 | 3865 | 3865 | 35 |
| 345 | 20230911 | 142600 | 3592307360 | 3860 | 3860 | 3860 | 3860 | 42 |
| 346 | 20230911 | 142500 | 3592145240 | 3860 | 3865 | 3870 | 3860 | 1324 |
| 347 | 20230911 | 142400 | 3587022650 | 3860 | 3860 | 3860 | 3850 | 206 |
| 348 | 20230911 | 142300 | 3586228320 | 3850 | 3860 | 3860 | 3845 | 2535 |
| 349 | 20230911 | 142200 | 3576468700 | 3845 | 3855 | 3855 | 3845 | 349 |
| 350 | 20230911 | 142100 | 3575125280 | 3845 | 3860 | 3860 | 3845 | 2000 |
| 351 | 20230911 | 142000 | 3567425350 | 3855 | 3870 | 3870 | 3855 | 394 |
| 352 | 20230911 | 141900 | 3565904970 | 3885 | 3860 | 3885 | 3860 | 541 |
| 353 | 20230911 | 141800 | 3563814510 | 3855 | 3855 | 3855 | 3850 | 624 |
| 354 | 20230911 | 141700 | 3561412040 | 3855 | 3850 | 3860 | 3850 | 2009 |
| 355 | 20230911 | 141600 | 3553677365 | 3860 | 3855 | 3860 | 3850 | 11183 |
| 356 | 20230911 | 141500 | 3510607490 | 3855 | 3865 | 3870 | 3855 | 7092 |
| 357 | 20230911 | 141400 | 3483234180 | 3865 | 3865 | 3865 | 3865 | 2584 |
| 358 | 20230911 | 141300 | 3473247020 | 3870 | 3865 | 3870 | 3865 | 789 |
| 359 | 20230911 | 141200 | 3470197320 | 3865 | 3870 | 3870 | 3865 | 2950 |
| 360 | 20230911 | 141100 | 3458780825 | 3875 | 3875 | 3875 | 3875 | 579 |
| 361 | 20230911 | 141000 | 3456537200 | 3875 | 3875 | 3875 | 3875 | 203 |
| 362 | 20230911 | 140900 | 3455750575 | 3875 | 3875 | 3875 | 3870 | 3068 |
| 363 | 20230911 | 140800 | 3443874730 | 3875 | 3875 | 3875 | 3875 | 371 |
| 364 | 20230911 | 140700 | 3442437105 | 3875 | 3875 | 3875 | 3875 | 743 |
| 365 | 20230911 | 140600 | 3439557980 | 3875 | 3875 | 3875 | 3875 | 116 |
| 366 | 20230911 | 140500 | 3439108480 | 3880 | 3880 | 3880 | 3880 | 1299 |
| 367 | 20230911 | 140400 | 3434068360 | 3885 | 3880 | 3885 | 3880 | 245 |
| 368 | 20230911 | 140300 | 3433117605 | 3880 | 3880 | 3880 | 3880 | 3854 |
| 369 | 20230911 | 140200 | 3418164085 | 3880 | 3885 | 3885 | 3880 | 208 |
| 370 | 20230911 | 140100 | 3417357005 | 3885 | 3885 | 3890 | 3885 | 445 |
| 371 | 20230911 | 140000 | 3415628170 | 3890 | 3890 | 3890 | 3890 | 75 |
| 372 | 20230911 | 135900 | 3415336420 | 3890 | 3890 | 3890 | 3890 | 752 |
| 373 | 20230911 | 135800 | 3412411140 | 3890 | 3890 | 3890 | 3890 | 114 |
| 374 | 20230911 | 135700 | 3411967680 | 3880 | 3885 | 3890 | 3880 | 604 |
| 375 | 20230911 | 135600 | 3409621305 | 3880 | 3890 | 3890 | 3880 | 546 |
| 376 | 20230911 | 135500 | 3407502525 | 3880 | 3890 | 3890 | 3880 | 583 |
| 377 | 20230911 | 135400 | 3405240475 | 3890 | 3895 | 3895 | 3890 | 198 |
| 378 | 20230911 | 135300 | 3404470080 | 3900 | 3900 | 3900 | 3900 | 35 |
| 379 | 20230911 | 135200 | 3404333580 | 3885 | 3885 | 3885 | 3885 | 2180 |
| 380 | 20230911 | 135100 | 3395864280 | 3885 | 3885 | 3885 | 3885 | 0 |
| 381 | 20230911 | 135000 | 3395864280 | 3885 | 3880 | 3895 | 3880 | 880 |
| 382 | 20230911 | 134900 | 3392439230 | 3895 | 3875 | 3895 | 3875 | 1321 |
| 383 | 20230911 | 134800 | 3387317935 | 3875 | 3875 | 3875 | 3875 | 1205 |
| 384 | 20230911 | 134700 | 3382648560 | 3895 | 3875 | 3895 | 3875 | 51 |
| 385 | 20230911 | 134600 | 3382449935 | 3875 | 3880 | 3880 | 3875 | 300 |
| 386 | 20230911 | 134500 | 3381287285 | 3875 | 3880 | 3880 | 3875 | 236 |
| 387 | 20230911 | 134400 | 3380372145 | 3880 | 3890 | 3890 | 3875 | 165 |
| 388 | 20230911 | 134300 | 3379732180 | 3895 | 3880 | 3895 | 3875 | 2008 |
| 389 | 20230911 | 134200 | 3371949035 | 3880 | 3890 | 3890 | 3880 | 109 |
| 390 | 20230911 | 134100 | 3371526015 | 3880 | 3895 | 3895 | 3880 | 2631 |
| 391 | 20230911 | 134000 | 3361304950 | 3895 | 3895 | 3895 | 3895 | 305 |
| 392 | 20230911 | 133900 | 3360116975 | 3890 | 3895 | 3895 | 3890 | 3020 |
| 393 | 20230911 | 133800 | 3348365115 | 3895 | 3895 | 3895 | 3895 | 125 |
| 394 | 20230911 | 133700 | 3347878240 | 3895 | 3900 | 3905 | 3895 | 1455 |
| 395 | 20230911 | 133600 | 3342207120 | 3905 | 3905 | 3905 | 3905 | 0 |
| 396 | 20230911 | 133500 | 3342207120 | 3905 | 3910 | 3910 | 3905 | 57 |
| 397 | 20230911 | 133400 | 3341984450 | 3910 | 3900 | 3910 | 3900 | 560 |
| 398 | 20230911 | 133300 | 3339800160 | 3900 | 3900 | 3900 | 3900 | 914 |
| 399 | 20230911 | 133200 | 3336235560 | 3900 | 3890 | 3900 | 3890 | 1009 |
| 400 | 20230911 | 133100 | 3332306225 | 3890 | 3895 | 3895 | 3890 | 949 |
| 401 | 20230911 | 133000 | 3328612980 | 3900 | 3895 | 3900 | 3895 | 2267 |
| 402 | 20230911 | 132900 | 3319781770 | 3895 | 3890 | 3895 | 3890 | 204 |
| 403 | 20230911 | 132800 | 3318988130 | 3885 | 3885 | 3885 | 3885 | 4329 |
| 404 | 20230911 | 132700 | 3302169965 | 3875 | 3890 | 3890 | 3875 | 1211 |
| 405 | 20230911 | 132600 | 3297472945 | 3890 | 3890 | 3890 | 3890 | 90 |
| 406 | 20230911 | 132500 | 3297122845 | 3890 | 3880 | 3890 | 3880 | 1216 |
| 407 | 20230911 | 132400 | 3292404705 | 3880 | 3875 | 3880 | 3875 | 201 |
| 408 | 20230911 | 132300 | 3291625540 | 3875 | 3880 | 3880 | 3875 | 67 |
| 409 | 20230911 | 132200 | 3291365865 | 3875 | 3880 | 3880 | 3875 | 458 |
| 410 | 20230911 | 132100 | 3289590365 | 3880 | 3880 | 3880 | 3880 | 180 |
| 411 | 20230911 | 132000 | 3288891965 | 3880 | 3880 | 3880 | 3880 | 699 |
| 412 | 20230911 | 131900 | 3286179845 | 3880 | 3890 | 3890 | 3880 | 437 |
| 413 | 20230911 | 131800 | 3284481985 | 3890 | 3875 | 3890 | 3875 | 488 |
| 414 | 20230911 | 131700 | 3282589930 | 3875 | 3875 | 3875 | 3875 | 195 |
| 415 | 20230911 | 131600 | 3281834305 | 3875 | 3880 | 3880 | 3875 | 4024 |
| 416 | 20230911 | 131500 | 3266231505 | 3880 | 3885 | 3890 | 3880 | 4468 |
| 417 | 20230911 | 131400 | 3248891305 | 3885 | 3890 | 3890 | 3885 | 1658 |
| 418 | 20230911 | 131300 | 3242448585 | 3890 | 3890 | 3890 | 3890 | 810 |
| 419 | 20230911 | 131200 | 3239297685 | 3890 | 3895 | 3895 | 3890 | 360 |
| 420 | 20230911 | 131100 | 3237895505 | 3895 | 3890 | 3895 | 3890 | 264 |
| 421 | 20230911 | 131000 | 3236868295 | 3890 | 3885 | 3890 | 3885 | 1261 |
| 422 | 20230911 | 130900 | 3231967010 | 3885 | 3890 | 3890 | 3885 | 335 |
| 423 | 20230911 | 130800 | 3230665485 | 3890 | 3890 | 3890 | 3885 | 856 |
| 424 | 20230911 | 130700 | 3227335800 | 3890 | 3895 | 3895 | 3890 | 1079 |
| 425 | 20230911 | 130600 | 3223138440 | 3895 | 3895 | 3895 | 3890 | 152 |
| 426 | 20230911 | 130500 | 3222546405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 427 | 20230911 | 130400 | 3222546405 | 3900 | 3895 | 3900 | 3890 | 306 |
| 428 | 20230911 | 130300 | 3221355405 | 3900 | 3895 | 3900 | 3890 | 1306 |
| 429 | 20230911 | 130200 | 3216271030 | 3900 | 3895 | 3900 | 3895 | 398 |
| 430 | 20230911 | 130100 | 3214718840 | 3895 | 3905 | 3905 | 3895 | 1002 |
| 431 | 20230911 | 130000 | 3210813880 | 3905 | 3900 | 3905 | 3900 | 1183 |
| 432 | 20230911 | 125900 | 3206200150 | 3905 | 3900 | 3905 | 3900 | 519 |
| 433 | 20230911 | 125800 | 3204175785 | 3905 | 3910 | 3910 | 3905 | 1302 |
| 434 | 20230911 | 125700 | 3199091205 | 3910 | 3910 | 3910 | 3910 | 3480 |
| 435 | 20230911 | 125600 | 3185484405 | 3910 | 3920 | 3920 | 3910 | 2779 |
| 436 | 20230911 | 125500 | 3174604680 | 3920 | 3925 | 3935 | 3920 | 12074 |
| 437 | 20230911 | 125400 | 3127257640 | 3935 | 3930 | 3935 | 3930 | 1939 |
| 438 | 20230911 | 125300 | 3119629385 | 3925 | 3930 | 3935 | 3925 | 2585 |
| 439 | 20230911 | 125200 | 3109470340 | 3930 | 3930 | 3930 | 3930 | 631 |
| 440 | 20230911 | 125100 | 3106990510 | 3930 | 3930 | 3930 | 3925 | 387 |
| 441 | 20230911 | 125000 | 3105469605 | 3930 | 3925 | 3930 | 3925 | 2206 |
| 442 | 20230911 | 124900 | 3096810965 | 3920 | 3925 | 3925 | 3920 | 2940 |
| 443 | 20230911 | 124800 | 3085273600 | 3920 | 3920 | 3925 | 3920 | 1672 |
| 444 | 20230911 | 124700 | 3078717350 | 3925 | 3935 | 3935 | 3925 | 9482 |
| 445 | 20230911 | 124600 | 3041471055 | 3935 | 3925 | 3940 | 3925 | 10729 |
| 446 | 20230911 | 124500 | 2999283440 | 3925 | 3905 | 3935 | 3905 | 9469 |
| 447 | 20230911 | 124400 | 2962148945 | 3905 | 3895 | 3905 | 3890 | 1398 |
| 448 | 20230911 | 124300 | 2956705515 | 3895 | 3895 | 3895 | 3890 | 2283 |
| 449 | 20230911 | 124200 | 2947815635 | 3900 | 3900 | 3900 | 3900 | 709 |
| 450 | 20230911 | 124100 | 2945050535 | 3900 | 3900 | 3900 | 3900 | 4300 |
| 451 | 20230911 | 124000 | 2928280535 | 3905 | 3905 | 3905 | 3900 | 4146 |
| 452 | 20230911 | 123900 | 2912092950 | 3905 | 3905 | 3905 | 3905 | 1022 |
| 453 | 20230911 | 123800 | 2908102040 | 3905 | 3900 | 3910 | 3900 | 863 |
| 454 | 20230911 | 123700 | 2904732640 | 3900 | 3905 | 3905 | 3900 | 876 |
| 455 | 20230911 | 123600 | 2901312745 | 3910 | 3910 | 3910 | 3910 | 2285 |
| 456 | 20230911 | 123500 | 2892378395 | 3910 | 3910 | 3910 | 3905 | 867 |
| 457 | 20230911 | 123400 | 2888988505 | 3910 | 3905 | 3910 | 3905 | 3422 |
| 458 | 20230911 | 123300 | 2875610680 | 3905 | 3905 | 3905 | 3905 | 504 |
| 459 | 20230911 | 123200 | 2873642560 | 3905 | 3910 | 3910 | 3905 | 3 |
| 460 | 20230911 | 123100 | 2873630840 | 3910 | 3910 | 3910 | 3910 | 115 |
| 461 | 20230911 | 123000 | 2873181190 | 3900 | 3905 | 3905 | 3900 | 1837 |
| 462 | 20230911 | 122900 | 2866007735 | 3910 | 3910 | 3910 | 3910 | 500 |
| 463 | 20230911 | 122800 | 2864052735 | 3910 | 3910 | 3910 | 3910 | 511 |
| 464 | 20230911 | 122700 | 2862054725 | 3910 | 3910 | 3910 | 3905 | 211 |
| 465 | 20230911 | 122600 | 2861229720 | 3910 | 3905 | 3910 | 3905 | 371 |
| 466 | 20230911 | 122500 | 2859779135 | 3920 | 3925 | 3925 | 3905 | 8634 |
| 467 | 20230911 | 122400 | 2825934995 | 3925 | 3925 | 3925 | 3925 | 45 |
| 468 | 20230911 | 122300 | 2825758370 | 3925 | 3910 | 3925 | 3910 | 4011 |
| 469 | 20230911 | 122200 | 2810040475 | 3915 | 3915 | 3915 | 3915 | 273 |
| 470 | 20230911 | 122100 | 2808971680 | 3915 | 3915 | 3915 | 3915 | 809 |
| 471 | 20230911 | 122000 | 2805804445 | 3915 | 3910 | 3915 | 3910 | 1000 |
| 472 | 20230911 | 121900 | 2801891945 | 3910 | 3905 | 3910 | 3905 | 213 |
| 473 | 20230911 | 121800 | 2801059180 | 3905 | 3905 | 3905 | 3905 | 1 |
| 474 | 20230911 | 121700 | 2801055275 | 3900 | 3905 | 3905 | 3900 | 5058 |
| 475 | 20230911 | 121600 | 2781316940 | 3905 | 3910 | 3910 | 3905 | 4749 |
| 476 | 20230911 | 121500 | 2762755335 | 3910 | 3910 | 3910 | 3910 | 367 |
| 477 | 20230911 | 121400 | 2761320365 | 3915 | 3920 | 3920 | 3915 | 3067 |
| 478 | 20230911 | 121300 | 2749308705 | 3920 | 3925 | 3925 | 3920 | 624 |
| 479 | 20230911 | 121200 | 2746862100 | 3925 | 3920 | 3925 | 3920 | 723 |
| 480 | 20230911 | 121100 | 2744027195 | 3925 | 3920 | 3925 | 3920 | 310 |
| 481 | 20230911 | 121000 | 2742811445 | 3920 | 3920 | 3920 | 3920 | 376 |
| 482 | 20230911 | 120900 | 2741337525 | 3920 | 3915 | 3920 | 3915 | 276 |
| 483 | 20230911 | 120800 | 2740255650 | 3915 | 3920 | 3920 | 3915 | 1761 |
| 484 | 20230911 | 120700 | 2733355035 | 3925 | 3920 | 3925 | 3920 | 151 |
| 485 | 20230911 | 120600 | 2732763110 | 3925 | 3925 | 3925 | 3925 | 114 |
| 486 | 20230911 | 120500 | 2732315660 | 3925 | 3920 | 3925 | 3910 | 1148 |
| 487 | 20230911 | 120400 | 2727823635 | 3920 | 3920 | 3920 | 3920 | 771 |
| 488 | 20230911 | 120300 | 2724801315 | 3920 | 3920 | 3920 | 3920 | 278 |
| 489 | 20230911 | 120200 | 2723711555 | 3920 | 3920 | 3920 | 3920 | 1100 |
| 490 | 20230911 | 120100 | 2719399555 | 3920 | 3910 | 3920 | 3910 | 1672 |
| 491 | 20230911 | 120000 | 2712854900 | 3915 | 3920 | 3920 | 3910 | 2638 |
| 492 | 20230911 | 115900 | 2702529335 | 3915 | 3915 | 3915 | 3915 | 278 |
| 493 | 20230911 | 115800 | 2701440965 | 3915 | 3915 | 3920 | 3915 | 402 |
| 494 | 20230911 | 115700 | 2699867130 | 3915 | 3915 | 3915 | 3915 | 1893 |
| 495 | 20230911 | 115600 | 2692456035 | 3915 | 3925 | 3925 | 3915 | 5749 |
| 496 | 20230911 | 115500 | 2669902960 | 3925 | 3925 | 3930 | 3920 | 1264 |
| 497 | 20230911 | 115400 | 2664942380 | 3930 | 3920 | 3930 | 3920 | 427 |
| 498 | 20230911 | 115300 | 2663268420 | 3920 | 3920 | 3935 | 3920 | 542 |
| 499 | 20230911 | 115200 | 2661143030 | 3920 | 3910 | 3920 | 3910 | 3660 |
| 500 | 20230911 | 115100 | 2646825325 | 3915 | 3915 | 3920 | 3910 | 2110 |
| 501 | 20230911 | 115000 | 2638564245 | 3920 | 3950 | 3950 | 3920 | 11105 |
| 502 | 20230911 | 114900 | 2594917305 | 3950 | 3945 | 3950 | 3935 | 6091 |
| 503 | 20230911 | 114800 | 2570865335 | 3945 | 3945 | 3945 | 3935 | 4194 |
| 504 | 20230911 | 114700 | 2554323520 | 3945 | 3935 | 3945 | 3935 | 6364 |
| 505 | 20230911 | 114600 | 2529267815 | 3935 | 3920 | 3935 | 3915 | 9632 |
| 506 | 20230911 | 114500 | 2491474645 | 3920 | 3920 | 3920 | 3910 | 5929 |
| 507 | 20230911 | 114400 | 2468250350 | 3915 | 3915 | 3925 | 3910 | 8799 |
| 508 | 20230911 | 114300 | 2433769835 | 3920 | 3910 | 3920 | 3910 | 3127 |
| 509 | 20230911 | 114200 | 2421522510 | 3910 | 3910 | 3915 | 3905 | 5891 |
| 510 | 20230911 | 114100 | 2398485615 | 3910 | 3910 | 3910 | 3905 | 11000 |
| 511 | 20230911 | 114000 | 2355503725 | 3910 | 3900 | 3915 | 3880 | 23889 |
| 512 | 20230911 | 113900 | 2262522950 | 3900 | 3850 | 3920 | 3845 | 24954 |
| 513 | 20230911 | 113800 | 2165776700 | 3850 | 3820 | 3850 | 3820 | 10067 |
| 514 | 20230911 | 113700 | 2127142885 | 3825 | 3820 | 3825 | 3815 | 6562 |
| 515 | 20230911 | 113600 | 2102089785 | 3820 | 3820 | 3820 | 3820 | 304 |
| 516 | 20230911 | 113500 | 2100928505 | 3820 | 3820 | 3820 | 3820 | 152 |
| 517 | 20230911 | 113400 | 2100347865 | 3820 | 3815 | 3820 | 3815 | 250 |
| 518 | 20230911 | 113300 | 2099394090 | 3815 | 3815 | 3815 | 3815 | 0 |
| 519 | 20230911 | 113200 | 2099394090 | 3815 | 3815 | 3815 | 3815 | 5 |
| 520 | 20230911 | 113100 | 2099375015 | 3815 | 3815 | 3815 | 3815 | 2 |
| 521 | 20230911 | 113000 | 2099367385 | 3810 | 3810 | 3810 | 3810 | 160 |
| 522 | 20230911 | 112900 | 2098757785 | 3810 | 3815 | 3815 | 3810 | 216 |
| 523 | 20230911 | 112800 | 2097933895 | 3815 | 3810 | 3815 | 3810 | 40 |
| 524 | 20230911 | 112700 | 2097781445 | 3810 | 3810 | 3810 | 3810 | 109 |
| 525 | 20230911 | 112600 | 2097366155 | 3810 | 3810 | 3815 | 3810 | 1578 |
| 526 | 20230911 | 112500 | 2091350485 | 3805 | 3815 | 3815 | 3800 | 2002 |
| 527 | 20230911 | 112400 | 2083737855 | 3815 | 3815 | 3815 | 3800 | 3301 |
| 528 | 20230911 | 112300 | 2071187640 | 3805 | 3805 | 3805 | 3805 | 2000 |
| 529 | 20230911 | 112200 | 2063577640 | 3805 | 3805 | 3805 | 3805 | 5 |
| 530 | 20230911 | 112100 | 2063558615 | 3815 | 3815 | 3815 | 3815 | 1 |
| 531 | 20230911 | 112000 | 2063554800 | 3805 | 3805 | 3805 | 3805 | 2 |
| 532 | 20230911 | 111900 | 2063547190 | 3820 | 3820 | 3820 | 3820 | 156 |
| 533 | 20230911 | 111800 | 2062951270 | 3820 | 3810 | 3820 | 3805 | 4504 |
| 534 | 20230911 | 111700 | 2045786035 | 3810 | 3805 | 3810 | 3805 | 232 |
| 535 | 20230911 | 111600 | 2044902720 | 3805 | 3805 | 3805 | 3805 | 1 |
| 536 | 20230911 | 111500 | 2044898915 | 3800 | 3805 | 3805 | 3800 | 2081 |
| 537 | 20230911 | 111400 | 2036984815 | 3805 | 3810 | 3820 | 3800 | 7644 |
| 538 | 20230911 | 111300 | 2007932295 | 3810 | 3810 | 3820 | 3805 | 1820 |
| 539 | 20230911 | 111200 | 2000995615 | 3815 | 3815 | 3815 | 3815 | 936 |
| 540 | 20230911 | 111100 | 1997424775 | 3820 | 3820 | 3820 | 3820 | 1170 |
| 541 | 20230911 | 111000 | 1992955375 | 3825 | 3820 | 3825 | 3820 | 11400 |
| 542 | 20230911 | 110900 | 1949351675 | 3820 | 3820 | 3825 | 3815 | 4938 |
| 543 | 20230911 | 110800 | 1930481460 | 3825 | 3820 | 3825 | 3820 | 11332 |
| 544 | 20230911 | 110700 | 1887179315 | 3820 | 3800 | 3820 | 3800 | 8402 |
| 545 | 20230911 | 110600 | 1855164165 | 3805 | 3800 | 3805 | 3800 | 226 |
| 546 | 20230911 | 110500 | 1854305245 | 3800 | 3785 | 3800 | 3780 | 2384 |
| 547 | 20230911 | 110400 | 1845249300 | 3785 | 3785 | 3785 | 3785 | 0 |
| 548 | 20230911 | 110300 | 1845249300 | 3785 | 3785 | 3785 | 3785 | 50 |
| 549 | 20230911 | 110200 | 1845060050 | 3780 | 3780 | 3780 | 3780 | 2 |
| 550 | 20230911 | 110100 | 1845052490 | 3775 | 3775 | 3780 | 3775 | 10 |
| 551 | 20230911 | 110000 | 1845014715 | 3775 | 3780 | 3780 | 3775 | 453 |
| 552 | 20230911 | 105900 | 1843303285 | 3780 | 3790 | 3790 | 3780 | 3612 |
| 553 | 20230911 | 105800 | 1829618905 | 3790 | 3800 | 3800 | 3790 | 356 |
| 554 | 20230911 | 105700 | 1828268665 | 3800 | 3800 | 3800 | 3780 | 920 |
| 555 | 20230911 | 105600 | 1824777945 | 3780 | 3785 | 3785 | 3775 | 3593 |
| 556 | 20230911 | 105500 | 1811197440 | 3800 | 3780 | 3800 | 3780 | 1003 |
| 557 | 20230911 | 105400 | 1807386080 | 3780 | 3800 | 3800 | 3780 | 148 |
| 558 | 20230911 | 105300 | 1806824640 | 3800 | 3800 | 3805 | 3800 | 4308 |
| 559 | 20230911 | 105200 | 1790454235 | 3800 | 3800 | 3800 | 3800 | 3003 |
| 560 | 20230911 | 105100 | 1779042835 | 3800 | 3805 | 3815 | 3800 | 3522 |
| 561 | 20230911 | 105000 | 1765629155 | 3805 | 3760 | 3805 | 3750 | 17738 |
| 562 | 20230911 | 104900 | 1698507100 | 3765 | 3760 | 3765 | 3760 | 459 |
| 563 | 20230911 | 104800 | 1696779665 | 3760 | 3765 | 3765 | 3755 | 4837 |
| 564 | 20230911 | 104700 | 1678603815 | 3765 | 3765 | 3765 | 3765 | 543 |
| 565 | 20230911 | 104600 | 1676559420 | 3765 | 3770 | 3770 | 3765 | 2643 |
| 566 | 20230911 | 104500 | 1666607025 | 3770 | 3780 | 3780 | 3770 | 17 |
| 567 | 20230911 | 104400 | 1666542855 | 3780 | 3780 | 3780 | 3780 | 373 |
| 568 | 20230911 | 104300 | 1665132915 | 3780 | 3780 | 3780 | 3780 | 1297 |
| 569 | 20230911 | 104200 | 1660230255 | 3760 | 3780 | 3780 | 3760 | 2878 |
| 570 | 20230911 | 104100 | 1649367550 | 3785 | 3785 | 3785 | 3785 | 3661 |
| 571 | 20230911 | 104000 | 1635510665 | 3790 | 3785 | 3795 | 3785 | 1779 |
| 572 | 20230911 | 103900 | 1628765965 | 3780 | 3760 | 3780 | 3760 | 3137 |
| 573 | 20230911 | 103800 | 1616922855 | 3760 | 3745 | 3760 | 3740 | 3253 |
| 574 | 20230911 | 103700 | 1604697840 | 3750 | 3745 | 3750 | 3740 | 624 |
| 575 | 20230911 | 103600 | 1602360365 | 3740 | 3740 | 3740 | 3740 | 0 |
| 576 | 20230911 | 103500 | 1602360365 | 3740 | 3740 | 3740 | 3740 | 273 |
| 577 | 20230911 | 103400 | 1601339345 | 3740 | 3750 | 3750 | 3740 | 380 |
| 578 | 20230911 | 103300 | 1599914375 | 3750 | 3745 | 3750 | 3745 | 758 |
| 579 | 20230911 | 103200 | 1597072320 | 3745 | 3725 | 3745 | 3720 | 3048 |
| 580 | 20230911 | 103100 | 1585707370 | 3725 | 3725 | 3725 | 3725 | 100 |
| 581 | 20230911 | 103000 | 1585334870 | 3725 | 3725 | 3725 | 3725 | 1348 |
| 582 | 20230911 | 102900 | 1580313570 | 3725 | 3725 | 3730 | 3725 | 1362 |
| 583 | 20230911 | 102800 | 1575240005 | 3725 | 3730 | 3730 | 3725 | 3876 |
| 584 | 20230911 | 102700 | 1560793360 | 3730 | 3735 | 3735 | 3730 | 927 |
| 585 | 20230911 | 102600 | 1557335145 | 3730 | 3740 | 3740 | 3730 | 6147 |
| 586 | 20230911 | 102500 | 1534390515 | 3740 | 3740 | 3740 | 3740 | 1624 |
| 587 | 20230911 | 102400 | 1528316755 | 3740 | 3755 | 3755 | 3740 | 3237 |
| 588 | 20230911 | 102300 | 1516205915 | 3755 | 3755 | 3755 | 3755 | 104 |
| 589 | 20230911 | 102200 | 1515815395 | 3755 | 3745 | 3755 | 3745 | 1057 |
| 590 | 20230911 | 102100 | 1511856360 | 3740 | 3740 | 3740 | 3740 | 68 |
| 591 | 20230911 | 102000 | 1511602040 | 3740 | 3745 | 3745 | 3740 | 50 |
| 592 | 20230911 | 101900 | 1511414860 | 3735 | 3755 | 3755 | 3735 | 2662 |
| 593 | 20230911 | 101800 | 1501464685 | 3750 | 3755 | 3755 | 3735 | 2423 |
| 594 | 20230911 | 101700 | 1492393550 | 3740 | 3740 | 3750 | 3740 | 7593 |
| 595 | 20230911 | 101600 | 1463979390 | 3740 | 3745 | 3745 | 3740 | 1044 |
| 596 | 20230911 | 101500 | 1460074705 | 3750 | 3745 | 3750 | 3740 | 1830 |
| 597 | 20230911 | 101400 | 1453225775 | 3750 | 3745 | 3750 | 3745 | 2530 |
| 598 | 20230911 | 101300 | 1443749175 | 3755 | 3740 | 3755 | 3740 | 2817 |
| 599 | 20230911 | 101200 | 1433201290 | 3740 | 3755 | 3755 | 3740 | 1160 |
| 600 | 20230911 | 101100 | 1428858840 | 3755 | 3755 | 3755 | 3750 | 49 |
| 601 | 20230911 | 101000 | 1428674955 | 3755 | 3750 | 3755 | 3750 | 24 |
| 602 | 20230911 | 100900 | 1428584935 | 3750 | 3750 | 3750 | 3745 | 257 |
| 603 | 20230911 | 100800 | 1427621190 | 3750 | 3755 | 3755 | 3750 | 286 |
| 604 | 20230911 | 100700 | 1426548620 | 3740 | 3740 | 3740 | 3740 | 215 |
| 605 | 20230911 | 100600 | 1425744520 | 3740 | 3745 | 3745 | 3720 | 38234 |
| 606 | 20230911 | 100500 | 1283335645 | 3745 | 3745 | 3745 | 3740 | 1251 |
| 607 | 20230911 | 100400 | 1278654845 | 3745 | 3750 | 3750 | 3745 | 8225 |
| 608 | 20230911 | 100300 | 1247846690 | 3750 | 3750 | 3750 | 3750 | 497 |
| 609 | 20230911 | 100200 | 1245982940 | 3750 | 3760 | 3760 | 3750 | 11738 |
| 610 | 20230911 | 100100 | 1201941760 | 3765 | 3765 | 3765 | 3765 | 320 |
| 611 | 20230911 | 100000 | 1200736960 | 3770 | 3770 | 3770 | 3770 | 22 |
| 612 | 20230911 | 095900 | 1200654020 | 3770 | 3765 | 3770 | 3765 | 939 |
| 613 | 20230911 | 095800 | 1197116095 | 3770 | 3770 | 3770 | 3770 | 3 |
| 614 | 20230911 | 095700 | 1197104785 | 3770 | 3770 | 3770 | 3770 | 100 |
| 615 | 20230911 | 095600 | 1196727785 | 3765 | 3765 | 3765 | 3765 | 0 |
| 616 | 20230911 | 095500 | 1196727785 | 3765 | 3765 | 3765 | 3765 | 3040 |
| 617 | 20230911 | 095400 | 1185282185 | 3765 | 3765 | 3765 | 3765 | 2400 |
| 618 | 20230911 | 095300 | 1176246185 | 3765 | 3765 | 3765 | 3765 | 12 |
| 619 | 20230911 | 095200 | 1176201005 | 3750 | 3750 | 3755 | 3750 | 7654 |
| 620 | 20230911 | 095100 | 1147494745 | 3755 | 3765 | 3770 | 3750 | 32234 |
| 621 | 20230911 | 095000 | 1026363695 | 3775 | 3775 | 3775 | 3775 | 31 |
| 622 | 20230911 | 094900 | 1026246670 | 3765 | 3775 | 3780 | 3765 | 5331 |
| 623 | 20230911 | 094800 | 1006146305 | 3780 | 3780 | 3780 | 3780 | 544 |
| 624 | 20230911 | 094700 | 1004089985 | 3780 | 3775 | 3780 | 3775 | 308 |
| 625 | 20230911 | 094600 | 1002926630 | 3775 | 3775 | 3775 | 3775 | 2508 |
| 626 | 20230911 | 094500 | 993458930 | 3780 | 3780 | 3780 | 3780 | 72 |
| 627 | 20230911 | 094400 | 993186770 | 3775 | 3775 | 3780 | 3775 | 265 |
| 628 | 20230911 | 094300 | 992185885 | 3775 | 3775 | 3780 | 3775 | 2588 |
| 629 | 20230911 | 094200 | 982416180 | 3775 | 3795 | 3795 | 3770 | 1762 |
| 630 | 20230911 | 094100 | 975766530 | 3795 | 3795 | 3795 | 3780 | 1304 |
| 631 | 20230911 | 094000 | 970837170 | 3775 | 3775 | 3775 | 3775 | 274 |
| 632 | 20230911 | 093900 | 969802820 | 3775 | 3775 | 3775 | 3770 | 386 |
| 633 | 20230911 | 093800 | 968345720 | 3775 | 3775 | 3775 | 3770 | 1237 |
| 634 | 20230911 | 093700 | 963677620 | 3775 | 3765 | 3775 | 3765 | 2230 |
| 635 | 20230911 | 093600 | 955275810 | 3765 | 3775 | 3775 | 3765 | 744 |
| 636 | 20230911 | 093500 | 952474460 | 3775 | 3760 | 3775 | 3760 | 1012 |
| 637 | 20230911 | 093400 | 948657155 | 3760 | 3780 | 3780 | 3760 | 20871 |
| 638 | 20230911 | 093300 | 869973025 | 3780 | 3780 | 3780 | 3775 | 1173 |
| 639 | 20230911 | 093200 | 865540160 | 3775 | 3780 | 3780 | 3775 | 635 |
| 640 | 20230911 | 093100 | 863141535 | 3780 | 3775 | 3780 | 3775 | 824 |
| 641 | 20230911 | 093000 | 860029670 | 3780 | 3790 | 3790 | 3780 | 2611 |
| 642 | 20230911 | 092900 | 850154540 | 3790 | 3805 | 3805 | 3790 | 271 |
| 643 | 20230911 | 092800 | 849124220 | 3785 | 3775 | 3785 | 3775 | 3562 |
| 644 | 20230911 | 092700 | 835660930 | 3780 | 3785 | 3785 | 3780 | 5561 |
| 645 | 20230911 | 092600 | 814640275 | 3785 | 3780 | 3785 | 3780 | 1070 |
| 646 | 20230911 | 092500 | 810593080 | 3780 | 3795 | 3795 | 3780 | 6617 |
| 647 | 20230911 | 092400 | 785531285 | 3795 | 3785 | 3810 | 3785 | 1360 |
| 648 | 20230911 | 092300 | 780372810 | 3785 | 3815 | 3815 | 3785 | 9239 |
| 649 | 20230911 | 092200 | 745269180 | 3815 | 3815 | 3825 | 3805 | 684 |
| 650 | 20230911 | 092100 | 742656670 | 3820 | 3815 | 3825 | 3810 | 5745 |
| 651 | 20230911 | 092000 | 720732855 | 3815 | 3810 | 3815 | 3800 | 7647 |
| 652 | 20230911 | 091900 | 691633630 | 3820 | 3820 | 3820 | 3820 | 1026 |
| 653 | 20230911 | 091800 | 687714310 | 3820 | 3800 | 3825 | 3800 | 4286 |
| 654 | 20230911 | 091700 | 671347840 | 3795 | 3795 | 3805 | 3795 | 9228 |
| 655 | 20230911 | 091600 | 636275250 | 3790 | 3790 | 3800 | 3790 | 1439 |
| 656 | 20230911 | 091500 | 630814780 | 3790 | 3775 | 3800 | 3775 | 971 |
| 657 | 20230911 | 091400 | 627137650 | 3775 | 3775 | 3775 | 3770 | 11183 |
| 658 | 20230911 | 091300 | 584921875 | 3775 | 3775 | 3785 | 3775 | 8618 |
| 659 | 20230911 | 091200 | 552353500 | 3775 | 3780 | 3780 | 3775 | 3710 |
| 660 | 20230911 | 091100 | 538343300 | 3780 | 3780 | 3780 | 3780 | 4795 |
| 661 | 20230911 | 091000 | 520218200 | 3780 | 3800 | 3800 | 3780 | 2389 |
| 662 | 20230911 | 090900 | 511169030 | 3800 | 3780 | 3800 | 3770 | 7840 |
| 663 | 20230911 | 090800 | 481562690 | 3785 | 3790 | 3790 | 3780 | 1951 |
| 664 | 20230911 | 090700 | 474175910 | 3790 | 3775 | 3790 | 3775 | 2596 |
| 665 | 20230911 | 090600 | 464345215 | 3775 | 3760 | 3790 | 3760 | 8874 |
| 666 | 20230911 | 090500 | 430883075 | 3760 | 3770 | 3775 | 3750 | 16175 |
| 667 | 20230911 | 090400 | 370130835 | 3770 | 3780 | 3785 | 3770 | 11196 |
| 668 | 20230911 | 090300 | 327820400 | 3780 | 3790 | 3790 | 3770 | 12851 |
| 669 | 20230911 | 090200 | 279216555 | 3790 | 3855 | 3855 | 3790 | 26238 |
| 670 | 20230911 | 090100 | 179490060 | 3820 | 3830 | 3855 | 3820 | 19646 |
| 671 | 20230911 | 090000 | 104337640 | 3825 | 3860 | 3870 | 3820 | 26523 |