38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 205400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 4889 |
| 3 | 20241007 | 205300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20241007 | 205200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20241007 | 205100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20241007 | 205000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20241007 | 204900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20241007 | 204800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20241007 | 204700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20241007 | 204600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20241007 | 204500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20241007 | 204400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20241007 | 204300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20241007 | 204200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20241007 | 204100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20241007 | 204000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20241007 | 203900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20241007 | 203800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20241007 | 203700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20241007 | 203600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20241007 | 203500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20241007 | 203400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20241007 | 203300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20241007 | 203200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20241007 | 203100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20241007 | 203000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20241007 | 202900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20241007 | 202800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20241007 | 202700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20241007 | 202600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20241007 | 202500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20241007 | 202400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 4889 |
| 33 | 20241007 | 202300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20241007 | 202200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20241007 | 202100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20241007 | 202000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20241007 | 201900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20241007 | 201800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20241007 | 201700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20241007 | 201600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20241007 | 201500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20241007 | 201400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20241007 | 201300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20241007 | 201200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20241007 | 201100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20241007 | 201000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20241007 | 200900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20241007 | 200800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20241007 | 200700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20241007 | 200600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20241007 | 200500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20241007 | 200400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20241007 | 200300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20241007 | 200200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20241007 | 200100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20241007 | 200000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20241007 | 195900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20241007 | 195800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20241007 | 195700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20241007 | 195600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20241007 | 195500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20241007 | 195400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 4889 |
| 63 | 20241007 | 195300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20241007 | 195200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20241007 | 195100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20241007 | 195000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20241007 | 194900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20241007 | 194800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20241007 | 194700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20241007 | 194600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20241007 | 194500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20241007 | 194400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20241007 | 194300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20241007 | 194200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20241007 | 194100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20241007 | 194000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20241007 | 193900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20241007 | 193800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20241007 | 193700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20241007 | 193600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20241007 | 193500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20241007 | 193400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20241007 | 193300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20241007 | 193200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20241007 | 193100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20241007 | 193000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20241007 | 192900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20241007 | 192800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20241007 | 192700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20241007 | 192600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20241007 | 192500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20241007 | 192400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 4889 |
| 93 | 20241007 | 192300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20241007 | 192200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20241007 | 192100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20241007 | 192000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20241007 | 191900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20241007 | 191800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20241007 | 191700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20241007 | 191600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20241007 | 191500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20241007 | 191400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20241007 | 191300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20241007 | 191200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20241007 | 191100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20241007 | 191000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20241007 | 190900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20241007 | 190800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20241007 | 190700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20241007 | 190600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20241007 | 190500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20241007 | 190400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20241007 | 190300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20241007 | 190200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20241007 | 190100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20241007 | 190000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20241007 | 185900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20241007 | 185800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20241007 | 185700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20241007 | 185600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20241007 | 185500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20241007 | 185400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 4889 |
| 123 | 20241007 | 185300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20241007 | 185200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20241007 | 185100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20241007 | 185000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20241007 | 184900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20241007 | 184800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20241007 | 184700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20241007 | 184600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20241007 | 184500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20241007 | 184400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20241007 | 184300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20241007 | 184200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20241007 | 184100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20241007 | 184000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20241007 | 183900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20241007 | 183800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20241007 | 183700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20241007 | 183600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20241007 | 183500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20241007 | 183400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20241007 | 183300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20241007 | 183200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20241007 | 183100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20241007 | 183000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20241007 | 182900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20241007 | 182800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20241007 | 182700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20241007 | 182600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20241007 | 182500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20241007 | 182400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 4889 |
| 153 | 20241007 | 182300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20241007 | 182200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20241007 | 182100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20241007 | 182000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20241007 | 181900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20241007 | 181800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20241007 | 181700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20241007 | 181600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20241007 | 181500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20241007 | 181400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20241007 | 181300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20241007 | 181200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20241007 | 181100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20241007 | 181000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20241007 | 180900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20241007 | 180800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20241007 | 180700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20241007 | 180600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20241007 | 180500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20241007 | 180400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20241007 | 180300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20241007 | 180200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20241007 | 180100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20241007 | 180000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20241007 | 175900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20241007 | 175800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20241007 | 175700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20241007 | 175600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20241007 | 175500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20241007 | 175400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 4889 |
| 183 | 20241007 | 175300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20241007 | 175200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20241007 | 175100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20241007 | 175000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20241007 | 174900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20241007 | 174800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20241007 | 174700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20241007 | 174600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20241007 | 174500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20241007 | 174400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20241007 | 174300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20241007 | 174200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20241007 | 174100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20241007 | 174000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20241007 | 173900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20241007 | 173800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20241007 | 173700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20241007 | 173600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20241007 | 173500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20241007 | 173400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20241007 | 173300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20241007 | 173200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20241007 | 173100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20241007 | 173000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20241007 | 172900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20241007 | 172800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20241007 | 172700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20241007 | 172600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20241007 | 172500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20241007 | 172400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 4889 |
| 213 | 20241007 | 172300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20241007 | 172200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20241007 | 172100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20241007 | 172000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20241007 | 171900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20241007 | 171800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20241007 | 171700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20241007 | 171600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20241007 | 171500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20241007 | 171400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20241007 | 171300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20241007 | 171200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20241007 | 171100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20241007 | 171000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20241007 | 170900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20241007 | 170800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20241007 | 170700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20241007 | 170600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20241007 | 170500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20241007 | 170400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20241007 | 170300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20241007 | 170200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20241007 | 170100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20241007 | 170000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20241007 | 165900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20241007 | 165800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20241007 | 165700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20241007 | 165600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20241007 | 165500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20241007 | 165400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 4889 |
| 243 | 20241007 | 165300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20241007 | 165200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20241007 | 165100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20241007 | 165000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20241007 | 164900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20241007 | 164800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20241007 | 164700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20241007 | 164600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20241007 | 164500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20241007 | 164400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20241007 | 164300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20241007 | 164200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20241007 | 164100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20241007 | 164000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20241007 | 163900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20241007 | 163800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20241007 | 163700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20241007 | 163600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20241007 | 163500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20241007 | 163400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20241007 | 163300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20241007 | 163200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20241007 | 163100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20241007 | 163000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20241007 | 162900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20241007 | 162800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 269 | 20241007 | 162700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 270 | 20241007 | 162600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 271 | 20241007 | 162500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 272 | 20241007 | 162400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 4889 |
| 273 | 20241007 | 162300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 274 | 20241007 | 162200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 275 | 20241007 | 162100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 276 | 20241007 | 162000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 277 | 20241007 | 161900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 278 | 20241007 | 161800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 279 | 20241007 | 161700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 280 | 20241007 | 161600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 281 | 20241007 | 161500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 282 | 20241007 | 161400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 283 | 20241007 | 161300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 284 | 20241007 | 161200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 285 | 20241007 | 161100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 286 | 20241007 | 161000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 287 | 20241007 | 160900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 288 | 20241007 | 160800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 289 | 20241007 | 160700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 290 | 20241007 | 160600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 291 | 20241007 | 160500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 292 | 20241007 | 160400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 293 | 20241007 | 160300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 294 | 20241007 | 160200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 295 | 20241007 | 160100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 296 | 20241007 | 160000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 297 | 20241007 | 155900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 298 | 20241007 | 155800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 299 | 20241007 | 155700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 300 | 20241007 | 155600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 301 | 20241007 | 155500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 302 | 20241007 | 155400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 4889 |
| 303 | 20241007 | 155300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 304 | 20241007 | 155200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 305 | 20241007 | 155100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 306 | 20241007 | 155000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 307 | 20241007 | 154900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 308 | 20241007 | 154800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 309 | 20241007 | 154700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 310 | 20241007 | 154600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 311 | 20241007 | 154500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 312 | 20241007 | 154400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 313 | 20241007 | 154300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 314 | 20241007 | 154200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 315 | 20241007 | 154100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 316 | 20241007 | 154000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 317 | 20241007 | 153900 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 318 | 20241007 | 153800 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 319 | 20241007 | 153700 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 320 | 20241007 | 153600 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 321 | 20241007 | 153500 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 322 | 20241007 | 153400 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 323 | 20241007 | 153300 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 324 | 20241007 | 153200 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 325 | 20241007 | 153100 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 326 | 20241007 | 153000 | 12972605000 | 33800 | 33800 | 33800 | 33800 | 4889 |
| 327 | 20241007 | 152900 | 12807356800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 328 | 20241007 | 152800 | 12807356800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 329 | 20241007 | 152700 | 12807356800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 330 | 20241007 | 152600 | 12807356800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 331 | 20241007 | 152500 | 12807356800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 332 | 20241007 | 152400 | 12807356800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 333 | 20241007 | 152300 | 12807356800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 334 | 20241007 | 152200 | 12807356800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 335 | 20241007 | 152100 | 12807356800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 336 | 20241007 | 152000 | 12807356800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 337 | 20241007 | 151900 | 12807356800 | 33750 | 33800 | 33800 | 33750 | 1780 |
| 338 | 20241007 | 151800 | 12747224050 | 33800 | 33700 | 33800 | 33700 | 744 |
| 339 | 20241007 | 151700 | 12722100250 | 33700 | 33650 | 33750 | 33650 | 1184 |
| 340 | 20241007 | 151600 | 12682182600 | 33650 | 33700 | 33750 | 33650 | 947 |
| 341 | 20241007 | 151500 | 12650276150 | 33650 | 33750 | 33750 | 33650 | 2423 |
| 342 | 20241007 | 151400 | 12568624150 | 33700 | 33750 | 33750 | 33700 | 627 |
| 343 | 20241007 | 151300 | 12547480400 | 33750 | 33700 | 33750 | 33700 | 517 |
| 344 | 20241007 | 151200 | 12530049850 | 33700 | 33750 | 33750 | 33700 | 1228 |
| 345 | 20241007 | 151100 | 12488620100 | 33700 | 33700 | 33750 | 33700 | 1465 |
| 346 | 20241007 | 151000 | 12439226500 | 33700 | 33700 | 33750 | 33650 | 1106 |
| 347 | 20241007 | 150900 | 12401998950 | 33700 | 33700 | 33750 | 33650 | 2769 |
| 348 | 20241007 | 150800 | 12308686300 | 33750 | 33700 | 33750 | 33650 | 578 |
| 349 | 20241007 | 150700 | 12289216450 | 33650 | 33650 | 33700 | 33650 | 2532 |
| 350 | 20241007 | 150600 | 12203911550 | 33650 | 33650 | 33700 | 33650 | 418 |
| 351 | 20241007 | 150500 | 12189839350 | 33650 | 33700 | 33700 | 33650 | 576 |
| 352 | 20241007 | 150400 | 12170445250 | 33700 | 33650 | 33700 | 33650 | 1189 |
| 353 | 20241007 | 150300 | 12130382700 | 33650 | 33750 | 33750 | 33650 | 2015 |
| 354 | 20241007 | 150200 | 12062515450 | 33700 | 33700 | 33750 | 33700 | 516 |
| 355 | 20241007 | 150100 | 12045117000 | 33750 | 33700 | 33750 | 33700 | 626 |
| 356 | 20241007 | 150000 | 12024015750 | 33700 | 33700 | 33750 | 33700 | 704 |
| 357 | 20241007 | 145900 | 12000279150 | 33700 | 33750 | 33750 | 33700 | 454 |
| 358 | 20241007 | 145800 | 11984975350 | 33700 | 33650 | 33750 | 33650 | 1123 |
| 359 | 20241007 | 145700 | 11947145650 | 33700 | 33650 | 33700 | 33650 | 360 |
| 360 | 20241007 | 145600 | 11935025550 | 33700 | 33700 | 33750 | 33700 | 591 |
| 361 | 20241007 | 145500 | 11915106300 | 33700 | 33700 | 33750 | 33650 | 2659 |
| 362 | 20241007 | 145400 | 11825531600 | 33700 | 33750 | 33750 | 33700 | 2569 |
| 363 | 20241007 | 145300 | 11738892200 | 33800 | 33800 | 33800 | 33750 | 716 |
| 364 | 20241007 | 145200 | 11714721850 | 33750 | 33800 | 33800 | 33750 | 2689 |
| 365 | 20241007 | 145100 | 11623931800 | 33750 | 33750 | 33800 | 33750 | 851 |
| 366 | 20241007 | 145000 | 11595182600 | 33750 | 33800 | 33800 | 33750 | 482 |
| 367 | 20241007 | 144900 | 11578909300 | 33800 | 33750 | 33800 | 33750 | 655 |
| 368 | 20241007 | 144800 | 11556794350 | 33800 | 33750 | 33800 | 33750 | 519 |
| 369 | 20241007 | 144700 | 11539265550 | 33800 | 33750 | 33800 | 33750 | 558 |
| 370 | 20241007 | 144600 | 11520429100 | 33750 | 33750 | 33800 | 33750 | 675 |
| 371 | 20241007 | 144500 | 11497642250 | 33750 | 33750 | 33800 | 33750 | 925 |
| 372 | 20241007 | 144400 | 11466397250 | 33750 | 33750 | 33800 | 33750 | 455 |
| 373 | 20241007 | 144300 | 11451038300 | 33750 | 33750 | 33800 | 33700 | 1202 |
| 374 | 20241007 | 144200 | 11410480800 | 33700 | 33750 | 33750 | 33650 | 1888 |
| 375 | 20241007 | 144100 | 11346876650 | 33700 | 33750 | 33800 | 33700 | 3191 |
| 376 | 20241007 | 144000 | 11239326400 | 33750 | 33700 | 33750 | 33700 | 1365 |
| 377 | 20241007 | 143900 | 11193291950 | 33700 | 33750 | 33800 | 33700 | 1273 |
| 378 | 20241007 | 143800 | 11150322750 | 33750 | 33750 | 33800 | 33750 | 680 |
| 379 | 20241007 | 143700 | 11127354000 | 33750 | 33800 | 33850 | 33750 | 939 |
| 380 | 20241007 | 143600 | 11095622100 | 33800 | 33750 | 33850 | 33750 | 2326 |
| 381 | 20241007 | 143500 | 11017025250 | 33800 | 33750 | 33800 | 33750 | 721 |
| 382 | 20241007 | 143400 | 10992689400 | 33800 | 33750 | 33800 | 33750 | 1604 |
| 383 | 20241007 | 143300 | 10938512050 | 33750 | 33750 | 33800 | 33750 | 1685 |
| 384 | 20241007 | 143200 | 10881589050 | 33750 | 33750 | 33800 | 33700 | 2621 |
| 385 | 20241007 | 143100 | 10793119500 | 33750 | 33800 | 33800 | 33750 | 1831 |
| 386 | 20241007 | 143000 | 10731269550 | 33850 | 33750 | 33850 | 33750 | 1827 |
| 387 | 20241007 | 142900 | 10669523300 | 33800 | 33850 | 33850 | 33800 | 4953 |
| 388 | 20241007 | 142800 | 10502102400 | 33800 | 33900 | 33900 | 33800 | 6025 |
| 389 | 20241007 | 142700 | 10297981050 | 33900 | 33950 | 34000 | 33900 | 1295 |
| 390 | 20241007 | 142600 | 10254017100 | 33950 | 33950 | 34000 | 33950 | 811 |
| 391 | 20241007 | 142500 | 10226480350 | 33950 | 33950 | 34000 | 33900 | 2512 |
| 392 | 20241007 | 142400 | 10141195250 | 33950 | 33950 | 34050 | 33950 | 4105 |
| 393 | 20241007 | 142300 | 10001631600 | 33950 | 33950 | 34000 | 33950 | 1345 |
| 394 | 20241007 | 142200 | 9955967400 | 33950 | 33950 | 34000 | 33950 | 698 |
| 395 | 20241007 | 142100 | 9932261900 | 34000 | 34000 | 34050 | 34000 | 3842 |
| 396 | 20241007 | 142000 | 9801621150 | 34000 | 34000 | 34050 | 34000 | 1663 |
| 397 | 20241007 | 141900 | 9745060650 | 34000 | 34050 | 34100 | 34000 | 801 |
| 398 | 20241007 | 141800 | 9717782050 | 34050 | 34050 | 34050 | 34050 | 418 |
| 399 | 20241007 | 141700 | 9703549150 | 34050 | 34100 | 34100 | 34050 | 408 |
| 400 | 20241007 | 141600 | 9689652600 | 34050 | 34050 | 34100 | 34000 | 1675 |
| 401 | 20241007 | 141500 | 9632622750 | 34000 | 34050 | 34050 | 34000 | 3915 |
| 402 | 20241007 | 141400 | 9499510650 | 34050 | 34050 | 34100 | 34000 | 4722 |
| 403 | 20241007 | 141300 | 9338759800 | 34050 | 34100 | 34100 | 34050 | 1019 |
| 404 | 20241007 | 141200 | 9304025150 | 34100 | 34100 | 34150 | 34100 | 585 |
| 405 | 20241007 | 141100 | 9284073350 | 34100 | 34150 | 34150 | 34100 | 1025 |
| 406 | 20241007 | 141000 | 9249081450 | 34150 | 34150 | 34200 | 34150 | 530 |
| 407 | 20241007 | 140900 | 9230979700 | 34200 | 34100 | 34200 | 34100 | 2030 |
| 408 | 20241007 | 140800 | 9161732800 | 34100 | 34250 | 34250 | 34100 | 6905 |
| 409 | 20241007 | 140700 | 8925853250 | 34250 | 34250 | 34300 | 34250 | 656 |
| 410 | 20241007 | 140600 | 8903380500 | 34250 | 34250 | 34300 | 34200 | 523 |
| 411 | 20241007 | 140500 | 8885479000 | 34250 | 34200 | 34250 | 34200 | 555 |
| 412 | 20241007 | 140400 | 8866487250 | 34250 | 34300 | 34300 | 34200 | 1056 |
| 413 | 20241007 | 140300 | 8830324450 | 34250 | 34250 | 34250 | 34250 | 433 |
| 414 | 20241007 | 140200 | 8815494200 | 34250 | 34250 | 34300 | 34250 | 547 |
| 415 | 20241007 | 140100 | 8796758650 | 34300 | 34250 | 34300 | 34250 | 548 |
| 416 | 20241007 | 140000 | 8777988900 | 34250 | 34250 | 34300 | 34250 | 732 |
| 417 | 20241007 | 135900 | 8752903350 | 34300 | 34300 | 34300 | 34250 | 622 |
| 418 | 20241007 | 135800 | 8731589200 | 34250 | 34300 | 34350 | 34250 | 2186 |
| 419 | 20241007 | 135700 | 8656594700 | 34300 | 34300 | 34350 | 34300 | 599 |
| 420 | 20241007 | 135600 | 8636046400 | 34350 | 34300 | 34350 | 34300 | 1112 |
| 421 | 20241007 | 135500 | 8597866700 | 34300 | 34350 | 34400 | 34300 | 1612 |
| 422 | 20241007 | 135400 | 8542497150 | 34350 | 34300 | 34350 | 34300 | 680 |
| 423 | 20241007 | 135300 | 8519147500 | 34300 | 34350 | 34350 | 34300 | 922 |
| 424 | 20241007 | 135200 | 8487518600 | 34350 | 34350 | 34350 | 34300 | 1407 |
| 425 | 20241007 | 135100 | 8439212400 | 34350 | 34400 | 34400 | 34350 | 1081 |
| 426 | 20241007 | 135000 | 8402079200 | 34350 | 34350 | 34400 | 34350 | 471 |
| 427 | 20241007 | 134900 | 8385899050 | 34350 | 34400 | 34400 | 34350 | 384 |
| 428 | 20241007 | 134800 | 8372708400 | 34350 | 34350 | 34400 | 34350 | 844 |
| 429 | 20241007 | 134700 | 8343715900 | 34350 | 34350 | 34400 | 34350 | 577 |
| 430 | 20241007 | 134600 | 8323884650 | 34350 | 34350 | 34400 | 34350 | 351 |
| 431 | 20241007 | 134500 | 8311827300 | 34350 | 34350 | 34400 | 34350 | 88 |
| 432 | 20241007 | 134400 | 8308803850 | 34350 | 34350 | 34400 | 34300 | 2434 |
| 433 | 20241007 | 134300 | 8225207300 | 34350 | 34350 | 34400 | 34350 | 252 |
| 434 | 20241007 | 134200 | 8216550500 | 34350 | 34350 | 34400 | 34350 | 241 |
| 435 | 20241007 | 134100 | 8208269750 | 34350 | 34350 | 34400 | 34350 | 286 |
| 436 | 20241007 | 134000 | 8198444000 | 34350 | 34350 | 34350 | 34350 | 192 |
| 437 | 20241007 | 133900 | 8191848800 | 34350 | 34350 | 34400 | 34350 | 327 |
| 438 | 20241007 | 133800 | 8180614550 | 34350 | 34400 | 34400 | 34350 | 2053 |
| 439 | 20241007 | 133700 | 8110019900 | 34400 | 34400 | 34400 | 34400 | 389 |
| 440 | 20241007 | 133600 | 8096638300 | 34450 | 34400 | 34450 | 34400 | 117 |
| 441 | 20241007 | 133500 | 8092612850 | 34400 | 34400 | 34450 | 34400 | 830 |
| 442 | 20241007 | 133400 | 8064049200 | 34450 | 34500 | 34500 | 34450 | 1690 |
| 443 | 20241007 | 133300 | 8005823250 | 34500 | 34450 | 34500 | 34450 | 396 |
| 444 | 20241007 | 133200 | 7992167050 | 34450 | 34500 | 34500 | 34450 | 208 |
| 445 | 20241007 | 133100 | 7984998250 | 34500 | 34450 | 34500 | 34450 | 170 |
| 446 | 20241007 | 133000 | 7979140400 | 34500 | 34450 | 34500 | 34450 | 703 |
| 447 | 20241007 | 132900 | 7954897050 | 34450 | 34450 | 34500 | 34450 | 199 |
| 448 | 20241007 | 132800 | 7948038950 | 34450 | 34450 | 34500 | 34450 | 300 |
| 449 | 20241007 | 132700 | 7937702850 | 34450 | 34450 | 34500 | 34450 | 1725 |
| 450 | 20241007 | 132600 | 7878191400 | 34450 | 34450 | 34450 | 34400 | 664 |
| 451 | 20241007 | 132500 | 7855322150 | 34400 | 34450 | 34500 | 34400 | 701 |
| 452 | 20241007 | 132400 | 7831172750 | 34450 | 34450 | 34450 | 34450 | 253 |
| 453 | 20241007 | 132300 | 7822456900 | 34450 | 34450 | 34500 | 34450 | 348 |
| 454 | 20241007 | 132200 | 7810466700 | 34500 | 34450 | 34500 | 34450 | 229 |
| 455 | 20241007 | 132100 | 7802574000 | 34500 | 34500 | 34500 | 34450 | 101 |
| 456 | 20241007 | 132000 | 7799093800 | 34500 | 34500 | 34500 | 34450 | 170 |
| 457 | 20241007 | 131900 | 7793231600 | 34450 | 34450 | 34500 | 34450 | 315 |
| 458 | 20241007 | 131800 | 7782367950 | 34450 | 34450 | 34450 | 34450 | 133 |
| 459 | 20241007 | 131700 | 7777786100 | 34450 | 34450 | 34500 | 34450 | 214 |
| 460 | 20241007 | 131600 | 7770409500 | 34450 | 34500 | 34500 | 34450 | 290 |
| 461 | 20241007 | 131500 | 7760408500 | 34450 | 34450 | 34450 | 34450 | 202 |
| 462 | 20241007 | 131400 | 7753449600 | 34500 | 34450 | 34500 | 34400 | 641 |
| 463 | 20241007 | 131300 | 7731352050 | 34450 | 34450 | 34450 | 34400 | 105 |
| 464 | 20241007 | 131200 | 7727735900 | 34450 | 34450 | 34450 | 34400 | 375 |
| 465 | 20241007 | 131100 | 7714829800 | 34450 | 34450 | 34450 | 34400 | 111 |
| 466 | 20241007 | 131000 | 7711007100 | 34450 | 34450 | 34500 | 34400 | 289 |
| 467 | 20241007 | 130900 | 7701052450 | 34500 | 34450 | 34500 | 34400 | 51 |
| 468 | 20241007 | 130800 | 7699295550 | 34400 | 34350 | 34450 | 34350 | 275 |
| 469 | 20241007 | 130700 | 7689842000 | 34350 | 34350 | 34350 | 34350 | 1 |
| 470 | 20241007 | 130600 | 7689807650 | 34350 | 34350 | 34400 | 34350 | 495 |
| 471 | 20241007 | 130500 | 7672795550 | 34350 | 34350 | 34400 | 34350 | 127 |
| 472 | 20241007 | 130400 | 7668431500 | 34350 | 34350 | 34400 | 34350 | 112 |
| 473 | 20241007 | 130300 | 7664583550 | 34400 | 34400 | 34450 | 34400 | 1171 |
| 474 | 20241007 | 130200 | 7624298000 | 34400 | 34450 | 34450 | 34400 | 1093 |
| 475 | 20241007 | 130100 | 7586645800 | 34400 | 34400 | 34500 | 34400 | 3202 |
| 476 | 20241007 | 130000 | 7476347400 | 34350 | 34350 | 34400 | 34350 | 312 |
| 477 | 20241007 | 125900 | 7465629600 | 34400 | 34350 | 34400 | 34350 | 345 |
| 478 | 20241007 | 125800 | 7453777600 | 34400 | 34350 | 34400 | 34350 | 186 |
| 479 | 20241007 | 125700 | 7447380150 | 34350 | 34350 | 34400 | 34350 | 301 |
| 480 | 20241007 | 125600 | 7437040150 | 34400 | 34350 | 34400 | 34350 | 43 |
| 481 | 20241007 | 125500 | 7435562550 | 34350 | 34350 | 34400 | 34350 | 125 |
| 482 | 20241007 | 125400 | 7431268750 | 34400 | 34350 | 34400 | 34350 | 226 |
| 483 | 20241007 | 125300 | 7423503500 | 34400 | 34350 | 34400 | 34350 | 70 |
| 484 | 20241007 | 125200 | 7421097850 | 34350 | 34400 | 34400 | 34350 | 213 |
| 485 | 20241007 | 125100 | 7413780800 | 34350 | 34400 | 34400 | 34350 | 276 |
| 486 | 20241007 | 125000 | 7404299700 | 34350 | 34350 | 34400 | 34350 | 206 |
| 487 | 20241007 | 124900 | 7397219850 | 34350 | 34350 | 34400 | 34350 | 145 |
| 488 | 20241007 | 124800 | 7392233250 | 34350 | 34400 | 34400 | 34350 | 405 |
| 489 | 20241007 | 124700 | 7378313350 | 34400 | 34350 | 34400 | 34350 | 225 |
| 490 | 20241007 | 124600 | 7370584350 | 34350 | 34350 | 34400 | 34350 | 129 |
| 491 | 20241007 | 124500 | 7366152650 | 34350 | 34350 | 34400 | 34350 | 184 |
| 492 | 20241007 | 124400 | 7359831500 | 34350 | 34350 | 34350 | 34350 | 89 |
| 493 | 20241007 | 124300 | 7356774350 | 34400 | 34350 | 34400 | 34350 | 211 |
| 494 | 20241007 | 124200 | 7349525350 | 34400 | 34300 | 34400 | 34300 | 650 |
| 495 | 20241007 | 124100 | 7327209100 | 34350 | 34350 | 34350 | 34300 | 306 |
| 496 | 20241007 | 124000 | 7316703250 | 34350 | 34400 | 34400 | 34300 | 944 |
| 497 | 20241007 | 123900 | 7284277600 | 34350 | 34350 | 34400 | 34350 | 249 |
| 498 | 20241007 | 123800 | 7275723900 | 34350 | 34350 | 34400 | 34350 | 62 |
| 499 | 20241007 | 123700 | 7273593600 | 34350 | 34350 | 34400 | 34350 | 152 |
| 500 | 20241007 | 123600 | 7268372150 | 34350 | 34350 | 34400 | 34350 | 291 |
| 501 | 20241007 | 123500 | 7258374750 | 34350 | 34350 | 34400 | 34350 | 59 |
| 502 | 20241007 | 123400 | 7256347500 | 34350 | 34350 | 34350 | 34350 | 109 |
| 503 | 20241007 | 123300 | 7252603350 | 34350 | 34400 | 34400 | 34350 | 338 |
| 504 | 20241007 | 123200 | 7240985050 | 34400 | 34400 | 34450 | 34400 | 137 |
| 505 | 20241007 | 123100 | 7236271650 | 34400 | 34400 | 34400 | 34350 | 658 |
| 506 | 20241007 | 123000 | 7213637950 | 34350 | 34400 | 34400 | 34350 | 374 |
| 507 | 20241007 | 122900 | 7200784950 | 34400 | 34350 | 34400 | 34350 | 201 |
| 508 | 20241007 | 122800 | 7193874550 | 34350 | 34400 | 34400 | 34350 | 95 |
| 509 | 20241007 | 122700 | 7190611050 | 34350 | 34350 | 34400 | 34350 | 621 |
| 510 | 20241007 | 122600 | 7169261050 | 34350 | 34350 | 34400 | 34350 | 90 |
| 511 | 20241007 | 122500 | 7166169000 | 34350 | 34350 | 34350 | 34350 | 175 |
| 512 | 20241007 | 122400 | 7160157750 | 34350 | 34400 | 34400 | 34350 | 202 |
| 513 | 20241007 | 122300 | 7153217200 | 34400 | 34400 | 34400 | 34350 | 99 |
| 514 | 20241007 | 122200 | 7149815600 | 34350 | 34350 | 34400 | 34350 | 738 |
| 515 | 20241007 | 122100 | 7124455600 | 34350 | 34350 | 34400 | 34350 | 214 |
| 516 | 20241007 | 122000 | 7117103700 | 34350 | 34350 | 34400 | 34350 | 139 |
| 517 | 20241007 | 121900 | 7112328950 | 34400 | 34400 | 34400 | 34350 | 116 |
| 518 | 20241007 | 121800 | 7108342350 | 34350 | 34400 | 34400 | 34350 | 201 |
| 519 | 20241007 | 121700 | 7101436500 | 34350 | 34400 | 34400 | 34350 | 163 |
| 520 | 20241007 | 121600 | 7095833800 | 34400 | 34350 | 34400 | 34350 | 178 |
| 521 | 20241007 | 121500 | 7089716950 | 34400 | 34350 | 34400 | 34350 | 311 |
| 522 | 20241007 | 121400 | 7079032250 | 34350 | 34350 | 34400 | 34350 | 1774 |
| 523 | 20241007 | 121300 | 7018095100 | 34350 | 34350 | 34400 | 34350 | 92 |
| 524 | 20241007 | 121200 | 7014931750 | 34400 | 34350 | 34400 | 34350 | 289 |
| 525 | 20241007 | 121100 | 7005001950 | 34350 | 34350 | 34400 | 34350 | 174 |
| 526 | 20241007 | 121000 | 6999018850 | 34350 | 34400 | 34400 | 34350 | 201 |
| 527 | 20241007 | 120900 | 6992109050 | 34350 | 34350 | 34400 | 34350 | 208 |
| 528 | 20241007 | 120800 | 6984963100 | 34400 | 34400 | 34400 | 34400 | 95 |
| 529 | 20241007 | 120700 | 6981695100 | 34400 | 34400 | 34400 | 34350 | 191 |
| 530 | 20241007 | 120600 | 6975127100 | 34450 | 34400 | 34450 | 34400 | 166 |
| 531 | 20241007 | 120500 | 6969415200 | 34400 | 34400 | 34400 | 34350 | 344 |
| 532 | 20241007 | 120400 | 6957588500 | 34400 | 34350 | 34400 | 34350 | 202 |
| 533 | 20241007 | 120300 | 6950640700 | 34400 | 34350 | 34400 | 34350 | 660 |
| 534 | 20241007 | 120200 | 6927967850 | 34450 | 34350 | 34450 | 34350 | 255 |
| 535 | 20241007 | 120100 | 6919196800 | 34350 | 34400 | 34400 | 34350 | 174 |
| 536 | 20241007 | 120000 | 6913216400 | 34400 | 34400 | 34400 | 34350 | 221 |
| 537 | 20241007 | 115900 | 6905620750 | 34400 | 34400 | 34450 | 34350 | 484 |
| 538 | 20241007 | 115800 | 6888970750 | 34400 | 34450 | 34450 | 34400 | 230 |
| 539 | 20241007 | 115700 | 6881054850 | 34450 | 34500 | 34500 | 34400 | 2674 |
| 540 | 20241007 | 115600 | 6789057050 | 34500 | 34450 | 34500 | 34400 | 495 |
| 541 | 20241007 | 115500 | 6772005700 | 34450 | 34450 | 34450 | 34400 | 261 |
| 542 | 20241007 | 115400 | 6763015100 | 34450 | 34450 | 34450 | 34400 | 328 |
| 543 | 20241007 | 115300 | 6751729400 | 34450 | 34450 | 34450 | 34400 | 109 |
| 544 | 20241007 | 115200 | 6747975600 | 34400 | 34450 | 34500 | 34400 | 315 |
| 545 | 20241007 | 115100 | 6737127100 | 34450 | 34350 | 34450 | 34350 | 223 |
| 546 | 20241007 | 115000 | 6729453750 | 34400 | 34400 | 34450 | 34350 | 428 |
| 547 | 20241007 | 114900 | 6714727700 | 34400 | 34400 | 34400 | 34350 | 236 |
| 548 | 20241007 | 114800 | 6706613650 | 34400 | 34350 | 34400 | 34350 | 231 |
| 549 | 20241007 | 114700 | 6698677800 | 34350 | 34350 | 34400 | 34350 | 209 |
| 550 | 20241007 | 114600 | 6691496850 | 34350 | 34350 | 34350 | 34350 | 500 |
| 551 | 20241007 | 114500 | 6674321850 | 34400 | 34400 | 34400 | 34350 | 345 |
| 552 | 20241007 | 114400 | 6662466750 | 34400 | 34400 | 34400 | 34350 | 83 |
| 553 | 20241007 | 114300 | 6659612250 | 34400 | 34350 | 34400 | 34350 | 296 |
| 554 | 20241007 | 114200 | 6649441950 | 34400 | 34350 | 34400 | 34350 | 157 |
| 555 | 20241007 | 114100 | 6644047600 | 34400 | 34350 | 34400 | 34350 | 226 |
| 556 | 20241007 | 114000 | 6636283900 | 34350 | 34350 | 34400 | 34350 | 221 |
| 557 | 20241007 | 113900 | 6628691200 | 34350 | 34350 | 34400 | 34350 | 301 |
| 558 | 20241007 | 113800 | 6618351200 | 34400 | 34400 | 34450 | 34400 | 150 |
| 559 | 20241007 | 113700 | 6613191150 | 34400 | 34400 | 34400 | 34350 | 1099 |
| 560 | 20241007 | 113600 | 6575413450 | 34400 | 34350 | 34400 | 34350 | 791 |
| 561 | 20241007 | 113500 | 6548240750 | 34350 | 34400 | 34400 | 34350 | 558 |
| 562 | 20241007 | 113400 | 6529049400 | 34400 | 34450 | 34450 | 34400 | 167 |
| 563 | 20241007 | 113300 | 6523300800 | 34450 | 34400 | 34450 | 34400 | 240 |
| 564 | 20241007 | 113200 | 6515044300 | 34400 | 34450 | 34450 | 34400 | 161 |
| 565 | 20241007 | 113100 | 6509503800 | 34450 | 34400 | 34450 | 34400 | 1114 |
| 566 | 20241007 | 113000 | 6471180750 | 34450 | 34400 | 34500 | 34400 | 574 |
| 567 | 20241007 | 112900 | 6451414650 | 34450 | 34450 | 34500 | 34400 | 1046 |
| 568 | 20241007 | 112800 | 6415384700 | 34450 | 34450 | 34450 | 34450 | 48 |
| 569 | 20241007 | 112700 | 6413731100 | 34450 | 34400 | 34450 | 34400 | 381 |
| 570 | 20241007 | 112600 | 6400617200 | 34450 | 34400 | 34450 | 34400 | 534 |
| 571 | 20241007 | 112500 | 6382223800 | 34450 | 34400 | 34450 | 34400 | 406 |
| 572 | 20241007 | 112400 | 6368241500 | 34400 | 34400 | 34450 | 34400 | 175 |
| 573 | 20241007 | 112300 | 6362220250 | 34450 | 34400 | 34450 | 34400 | 385 |
| 574 | 20241007 | 112200 | 6348976100 | 34400 | 34450 | 34450 | 34400 | 517 |
| 575 | 20241007 | 112100 | 6331189100 | 34400 | 34400 | 34450 | 34400 | 265 |
| 576 | 20241007 | 112000 | 6322066450 | 34450 | 34400 | 34450 | 34400 | 220 |
| 577 | 20241007 | 111900 | 6314497800 | 34450 | 34400 | 34450 | 34400 | 196 |
| 578 | 20241007 | 111800 | 6307748100 | 34450 | 34450 | 34450 | 34400 | 184 |
| 579 | 20241007 | 111700 | 6301414800 | 34450 | 34400 | 34450 | 34400 | 358 |
| 580 | 20241007 | 111600 | 6289089400 | 34450 | 34450 | 34450 | 34400 | 124 |
| 581 | 20241007 | 111500 | 6284819550 | 34400 | 34400 | 34400 | 34400 | 26 |
| 582 | 20241007 | 111400 | 6283925150 | 34400 | 34450 | 34450 | 34400 | 783 |
| 583 | 20241007 | 111300 | 6256964600 | 34450 | 34350 | 34450 | 34350 | 227 |
| 584 | 20241007 | 111200 | 6249156150 | 34400 | 34450 | 34450 | 34400 | 2707 |
| 585 | 20241007 | 111100 | 6156011350 | 34450 | 34500 | 34550 | 34400 | 4283 |
| 586 | 20241007 | 111000 | 6008344050 | 34500 | 34550 | 34550 | 34500 | 203 |
| 587 | 20241007 | 110900 | 6001330450 | 34550 | 34550 | 34600 | 34550 | 484 |
| 588 | 20241007 | 110800 | 5984607650 | 34550 | 34600 | 34600 | 34500 | 3534 |
| 589 | 20241007 | 110700 | 5862563000 | 34600 | 34700 | 34750 | 34600 | 1582 |
| 590 | 20241007 | 110600 | 5807799650 | 34700 | 34700 | 34700 | 34700 | 170 |
| 591 | 20241007 | 110500 | 5801900650 | 34650 | 34650 | 34700 | 34650 | 285 |
| 592 | 20241007 | 110400 | 5792024300 | 34700 | 34700 | 34700 | 34650 | 94 |
| 593 | 20241007 | 110300 | 5788763700 | 34700 | 34650 | 34700 | 34650 | 651 |
| 594 | 20241007 | 110200 | 5766206300 | 34650 | 34650 | 34650 | 34650 | 319 |
| 595 | 20241007 | 110100 | 5755152950 | 34700 | 34650 | 34700 | 34650 | 56 |
| 596 | 20241007 | 110000 | 5753210950 | 34700 | 34700 | 34700 | 34700 | 170 |
| 597 | 20241007 | 105900 | 5747311950 | 34700 | 34750 | 34750 | 34700 | 128 |
| 598 | 20241007 | 105800 | 5742869850 | 34750 | 34750 | 34750 | 34700 | 381 |
| 599 | 20241007 | 105700 | 5729634700 | 34700 | 34700 | 34700 | 34700 | 134 |
| 600 | 20241007 | 105600 | 5724984900 | 34700 | 34600 | 34700 | 34600 | 502 |
| 601 | 20241007 | 105500 | 5707588350 | 34650 | 34650 | 34700 | 34600 | 372 |
| 602 | 20241007 | 105400 | 5694698700 | 34650 | 34700 | 34700 | 34650 | 292 |
| 603 | 20241007 | 105300 | 5684569400 | 34700 | 34700 | 34750 | 34650 | 226 |
| 604 | 20241007 | 105200 | 5676732450 | 34700 | 34600 | 34750 | 34600 | 592 |
| 605 | 20241007 | 105100 | 5656207300 | 34600 | 34600 | 34650 | 34600 | 573 |
| 606 | 20241007 | 105000 | 5636380250 | 34550 | 34600 | 34650 | 34550 | 1231 |
| 607 | 20241007 | 104900 | 5593837350 | 34600 | 34650 | 34700 | 34550 | 914 |
| 608 | 20241007 | 104800 | 5562199600 | 34650 | 34600 | 34650 | 34600 | 370 |
| 609 | 20241007 | 104700 | 5549382050 | 34600 | 34750 | 34750 | 34600 | 1815 |
| 610 | 20241007 | 104600 | 5486493250 | 34750 | 34700 | 34750 | 34650 | 483 |
| 611 | 20241007 | 104500 | 5469733500 | 34700 | 34850 | 34850 | 34650 | 6200 |
| 612 | 20241007 | 104400 | 5254312850 | 34850 | 34850 | 34850 | 34800 | 141 |
| 613 | 20241007 | 104300 | 5249405850 | 34800 | 34850 | 34850 | 34800 | 687 |
| 614 | 20241007 | 104200 | 5225466500 | 34850 | 34800 | 34850 | 34750 | 2627 |
| 615 | 20241007 | 104100 | 5134051900 | 34800 | 34800 | 34800 | 34750 | 749 |
| 616 | 20241007 | 104000 | 5108007100 | 34800 | 34800 | 34800 | 34750 | 1472 |
| 617 | 20241007 | 103900 | 5056809700 | 34800 | 34950 | 34950 | 34800 | 3842 |
| 618 | 20241007 | 103800 | 4923002450 | 34950 | 34850 | 35050 | 34850 | 2488 |
| 619 | 20241007 | 103700 | 4835989900 | 34800 | 34800 | 34800 | 34800 | 31 |
| 620 | 20241007 | 103600 | 4834911100 | 34800 | 34850 | 34900 | 34800 | 504 |
| 621 | 20241007 | 103500 | 4817367650 | 34800 | 34950 | 34950 | 34800 | 2002 |
| 622 | 20241007 | 103400 | 4747570800 | 34950 | 34900 | 34950 | 34900 | 225 |
| 623 | 20241007 | 103300 | 4739717600 | 34950 | 35000 | 35000 | 34950 | 554 |
| 624 | 20241007 | 103200 | 4720354200 | 34950 | 35000 | 35000 | 34950 | 162 |
| 625 | 20241007 | 103100 | 4714690150 | 34950 | 34900 | 34950 | 34900 | 237 |
| 626 | 20241007 | 103000 | 4706411850 | 34950 | 34950 | 34950 | 34950 | 70 |
| 627 | 20241007 | 102900 | 4703965350 | 34950 | 34900 | 34950 | 34900 | 331 |
| 628 | 20241007 | 102800 | 4692411500 | 34900 | 35050 | 35050 | 34900 | 64 |
| 629 | 20241007 | 102700 | 4690177350 | 35050 | 34950 | 35050 | 34900 | 431 |
| 630 | 20241007 | 102600 | 4675096900 | 34950 | 34850 | 34950 | 34850 | 492 |
| 631 | 20241007 | 102500 | 4657925450 | 34850 | 34900 | 34950 | 34850 | 435 |
| 632 | 20241007 | 102400 | 4642733850 | 34950 | 35000 | 35000 | 34950 | 2274 |
| 633 | 20241007 | 102300 | 4563148250 | 35000 | 35000 | 35050 | 34950 | 944 |
| 634 | 20241007 | 102200 | 4530102750 | 35000 | 34900 | 35000 | 34900 | 701 |
| 635 | 20241007 | 102100 | 4505598250 | 34900 | 34850 | 34900 | 34850 | 397 |
| 636 | 20241007 | 102000 | 4491744000 | 34850 | 34900 | 34900 | 34850 | 239 |
| 637 | 20241007 | 101900 | 4483412300 | 34900 | 34850 | 34900 | 34850 | 146 |
| 638 | 20241007 | 101800 | 4478317050 | 34850 | 34900 | 34900 | 34850 | 939 |
| 639 | 20241007 | 101700 | 4445587650 | 34850 | 34900 | 34900 | 34850 | 665 |
| 640 | 20241007 | 101600 | 4422408850 | 34850 | 34950 | 34950 | 34850 | 1271 |
| 641 | 20241007 | 101500 | 4378052750 | 34900 | 35050 | 35050 | 34900 | 1994 |
| 642 | 20241007 | 101400 | 4308233100 | 35150 | 35100 | 35150 | 35100 | 236 |
| 643 | 20241007 | 101300 | 4299948550 | 35100 | 35100 | 35100 | 35050 | 545 |
| 644 | 20241007 | 101200 | 4280821100 | 35100 | 35050 | 35100 | 35050 | 70 |
| 645 | 20241007 | 101100 | 4278365700 | 35050 | 35100 | 35100 | 35050 | 190 |
| 646 | 20241007 | 101000 | 4271705550 | 35050 | 35050 | 35050 | 35050 | 286 |
| 647 | 20241007 | 100900 | 4261681250 | 35100 | 35100 | 35150 | 35100 | 325 |
| 648 | 20241007 | 100800 | 4250273000 | 35100 | 35100 | 35150 | 35100 | 140 |
| 649 | 20241007 | 100700 | 4245358900 | 35100 | 35150 | 35150 | 35100 | 142 |
| 650 | 20241007 | 100600 | 4240373850 | 35150 | 35100 | 35150 | 35100 | 150 |
| 651 | 20241007 | 100500 | 4235106350 | 35100 | 35100 | 35150 | 35100 | 2838 |
| 652 | 20241007 | 100400 | 4135388700 | 35150 | 35100 | 35150 | 35100 | 671 |
| 653 | 20241007 | 100300 | 4111836050 | 35050 | 34950 | 35050 | 34900 | 1068 |
| 654 | 20241007 | 100200 | 4074475150 | 34950 | 35000 | 35000 | 34900 | 1336 |
| 655 | 20241007 | 100100 | 4027784350 | 35000 | 35000 | 35000 | 35000 | 289 |
| 656 | 20241007 | 100000 | 4017669350 | 35000 | 35000 | 35000 | 34950 | 247 |
| 657 | 20241007 | 095900 | 4009028600 | 35000 | 34950 | 35000 | 34950 | 426 |
| 658 | 20241007 | 095800 | 3994136700 | 34950 | 35000 | 35050 | 34950 | 1186 |
| 659 | 20241007 | 095700 | 3952669500 | 35000 | 35050 | 35050 | 35000 | 51 |
| 660 | 20241007 | 095600 | 3950882400 | 35000 | 35000 | 35050 | 34950 | 445 |
| 661 | 20241007 | 095500 | 3935307500 | 35000 | 35050 | 35050 | 34950 | 833 |
| 662 | 20241007 | 095400 | 3906151950 | 35000 | 35050 | 35050 | 35000 | 191 |
| 663 | 20241007 | 095300 | 3899461950 | 35050 | 35100 | 35100 | 35000 | 1023 |
| 664 | 20241007 | 095200 | 3863591250 | 35100 | 35100 | 35100 | 35100 | 495 |
| 665 | 20241007 | 095100 | 3846216750 | 35100 | 35100 | 35100 | 35050 | 223 |
| 666 | 20241007 | 095000 | 3838398800 | 35150 | 35150 | 35150 | 35050 | 895 |
| 667 | 20241007 | 094900 | 3806977450 | 35150 | 35000 | 35150 | 35000 | 463 |
| 668 | 20241007 | 094800 | 3790743950 | 35000 | 35000 | 35050 | 35000 | 197 |
| 669 | 20241007 | 094700 | 3783839300 | 35000 | 35050 | 35050 | 35000 | 372 |
| 670 | 20241007 | 094600 | 3770809900 | 35050 | 35050 | 35050 | 35000 | 135 |
| 671 | 20241007 | 094500 | 3766083850 | 35050 | 35000 | 35050 | 35000 | 1384 |
| 672 | 20241007 | 094400 | 3717640900 | 35050 | 35200 | 35200 | 35050 | 2648 |
| 673 | 20241007 | 094300 | 3624705600 | 35250 | 35150 | 35250 | 35150 | 179 |
| 674 | 20241007 | 094200 | 3618401900 | 35150 | 35150 | 35200 | 35150 | 431 |
| 675 | 20241007 | 094100 | 3603251650 | 35150 | 35200 | 35200 | 35050 | 2170 |
| 676 | 20241007 | 094000 | 3527014750 | 35250 | 35350 | 35350 | 35250 | 2345 |
| 677 | 20241007 | 093900 | 3444201550 | 35350 | 35400 | 35400 | 35350 | 331 |
| 678 | 20241007 | 093800 | 3432484300 | 35400 | 35400 | 35400 | 35350 | 574 |
| 679 | 20241007 | 093700 | 3412174100 | 35400 | 35500 | 35500 | 35350 | 1099 |
| 680 | 20241007 | 093600 | 3373252750 | 35500 | 35350 | 35500 | 35350 | 717 |
| 681 | 20241007 | 093500 | 3347831900 | 35350 | 35200 | 35350 | 35200 | 494 |
| 682 | 20241007 | 093400 | 3330409650 | 35250 | 35400 | 35400 | 35250 | 1734 |
| 683 | 20241007 | 093300 | 3269201700 | 35400 | 35350 | 35450 | 35300 | 2611 |
| 684 | 20241007 | 093200 | 3176894700 | 35350 | 35150 | 35350 | 35150 | 2398 |
| 685 | 20241007 | 093100 | 3092365700 | 35150 | 35150 | 35200 | 35100 | 471 |
| 686 | 20241007 | 093000 | 3075802100 | 35150 | 35100 | 35150 | 35050 | 288 |
| 687 | 20241007 | 092900 | 3065692900 | 35100 | 35100 | 35150 | 35050 | 770 |
| 688 | 20241007 | 092800 | 3038671350 | 35100 | 35150 | 35150 | 35100 | 1079 |
| 689 | 20241007 | 092700 | 3000745250 | 35150 | 35200 | 35250 | 35150 | 405 |
| 690 | 20241007 | 092600 | 2986486050 | 35250 | 35200 | 35300 | 35150 | 1119 |
| 691 | 20241007 | 092500 | 2947055200 | 35250 | 35100 | 35250 | 35050 | 493 |
| 692 | 20241007 | 092400 | 2929719950 | 35050 | 35100 | 35100 | 35000 | 194 |
| 693 | 20241007 | 092300 | 2922919600 | 35000 | 35000 | 35000 | 34900 | 648 |
| 694 | 20241007 | 092200 | 2900260000 | 34900 | 34950 | 35000 | 34900 | 1275 |
| 695 | 20241007 | 092100 | 2855725600 | 34950 | 35050 | 35100 | 34950 | 7351 |
| 696 | 20241007 | 092000 | 2598357550 | 35050 | 35200 | 35200 | 35050 | 2641 |
| 697 | 20241007 | 091900 | 2505595050 | 35150 | 35200 | 35250 | 35150 | 1032 |
| 698 | 20241007 | 091800 | 2469260000 | 35200 | 35300 | 35300 | 35200 | 1805 |
| 699 | 20241007 | 091700 | 2405575250 | 35300 | 35350 | 35350 | 35300 | 1468 |
| 700 | 20241007 | 091600 | 2353712350 | 35350 | 35550 | 35550 | 35350 | 3306 |
| 701 | 20241007 | 091500 | 2236506000 | 35550 | 35550 | 35600 | 35500 | 1342 |
| 702 | 20241007 | 091400 | 2188826950 | 35500 | 35450 | 35550 | 35400 | 1053 |
| 703 | 20241007 | 091300 | 2151456100 | 35450 | 35500 | 35500 | 35350 | 736 |
| 704 | 20241007 | 091200 | 2125390500 | 35500 | 35400 | 35500 | 35400 | 547 |
| 705 | 20241007 | 091100 | 2106026350 | 35400 | 35350 | 35400 | 35300 | 666 |
| 706 | 20241007 | 091000 | 2082490650 | 35400 | 35700 | 35700 | 35350 | 4576 |
| 707 | 20241007 | 090900 | 1920309700 | 35700 | 35550 | 35700 | 35500 | 2560 |
| 708 | 20241007 | 090800 | 1829190400 | 35550 | 35600 | 35650 | 35500 | 2639 |
| 709 | 20241007 | 090700 | 1735256000 | 35600 | 35200 | 35650 | 35200 | 2771 |
| 710 | 20241007 | 090600 | 1636956400 | 35200 | 35150 | 35200 | 35100 | 1062 |
| 711 | 20241007 | 090500 | 1599622300 | 35150 | 35250 | 35300 | 35050 | 6464 |
| 712 | 20241007 | 090400 | 1372268500 | 35300 | 35350 | 35400 | 35200 | 3067 |
| 713 | 20241007 | 090300 | 1264043400 | 35300 | 35150 | 35300 | 35100 | 1734 |
| 714 | 20241007 | 090200 | 1203039550 | 35150 | 35300 | 35350 | 35050 | 4327 |
| 715 | 20241007 | 090100 | 1050716200 | 35300 | 35450 | 35450 | 35150 | 10761 |
| 716 | 20241007 | 090000 | 670310900 | 35500 | 36000 | 36000 | 35450 | 18707 |