35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 205600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 29836 |
| 3 | 20241007 | 205500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20241007 | 205400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20241007 | 205300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20241007 | 205200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20241007 | 205100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20241007 | 205000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20241007 | 204900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20241007 | 204800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20241007 | 204700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20241007 | 204600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20241007 | 204500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20241007 | 204400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20241007 | 204300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20241007 | 204200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20241007 | 204100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20241007 | 204000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20241007 | 203900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20241007 | 203800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20241007 | 203700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20241007 | 203600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20241007 | 203500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20241007 | 203400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20241007 | 203300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20241007 | 203200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20241007 | 203100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20241007 | 203000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20241007 | 202900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20241007 | 202800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20241007 | 202700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20241007 | 202600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 29836 |
| 33 | 20241007 | 202500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20241007 | 202400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20241007 | 202300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20241007 | 202200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20241007 | 202100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20241007 | 202000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20241007 | 201900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20241007 | 201800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20241007 | 201700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20241007 | 201600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20241007 | 201500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20241007 | 201400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20241007 | 201300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20241007 | 201200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20241007 | 201100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20241007 | 201000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20241007 | 200900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20241007 | 200800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20241007 | 200700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20241007 | 200600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20241007 | 200500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20241007 | 200400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20241007 | 200300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20241007 | 200200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20241007 | 200100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20241007 | 200000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20241007 | 195900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20241007 | 195800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20241007 | 195700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20241007 | 195600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 29836 |
| 63 | 20241007 | 195500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20241007 | 195400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20241007 | 195300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20241007 | 195200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20241007 | 195100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20241007 | 195000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20241007 | 194900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20241007 | 194800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20241007 | 194700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20241007 | 194600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20241007 | 194500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20241007 | 194400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20241007 | 194300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20241007 | 194200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20241007 | 194100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20241007 | 194000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20241007 | 193900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20241007 | 193800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20241007 | 193700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20241007 | 193600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20241007 | 193500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20241007 | 193400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20241007 | 193300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20241007 | 193200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20241007 | 193100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20241007 | 193000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20241007 | 192900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20241007 | 192800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20241007 | 192700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20241007 | 192600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 29836 |
| 93 | 20241007 | 192500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20241007 | 192400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20241007 | 192300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20241007 | 192200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20241007 | 192100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20241007 | 192000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20241007 | 191900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20241007 | 191800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20241007 | 191700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20241007 | 191600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20241007 | 191500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20241007 | 191400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20241007 | 191300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20241007 | 191200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20241007 | 191100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20241007 | 191000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20241007 | 190900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20241007 | 190800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20241007 | 190700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20241007 | 190600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20241007 | 190500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20241007 | 190400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20241007 | 190300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20241007 | 190200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20241007 | 190100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20241007 | 190000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20241007 | 185900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20241007 | 185800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20241007 | 185700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20241007 | 185600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 29836 |
| 123 | 20241007 | 185500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20241007 | 185400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20241007 | 185300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20241007 | 185200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20241007 | 185100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20241007 | 185000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20241007 | 184900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20241007 | 184800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20241007 | 184700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20241007 | 184600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20241007 | 184500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20241007 | 184400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20241007 | 184300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20241007 | 184200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20241007 | 184100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20241007 | 184000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20241007 | 183900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20241007 | 183800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20241007 | 183700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20241007 | 183600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20241007 | 183500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20241007 | 183400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20241007 | 183300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20241007 | 183200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20241007 | 183100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20241007 | 183000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20241007 | 182900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20241007 | 182800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20241007 | 182700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20241007 | 182600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 29836 |
| 153 | 20241007 | 182500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20241007 | 182400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20241007 | 182300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20241007 | 182200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20241007 | 182100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20241007 | 182000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20241007 | 181900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20241007 | 181800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20241007 | 181700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20241007 | 181600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20241007 | 181500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20241007 | 181400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20241007 | 181300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20241007 | 181200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20241007 | 181100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20241007 | 181000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20241007 | 180900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20241007 | 180800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20241007 | 180700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20241007 | 180600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20241007 | 180500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20241007 | 180400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20241007 | 180300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20241007 | 180200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20241007 | 180100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20241007 | 180000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20241007 | 175900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20241007 | 175800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20241007 | 175700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20241007 | 175600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 29836 |
| 183 | 20241007 | 175500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20241007 | 175400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20241007 | 175300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20241007 | 175200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20241007 | 175100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20241007 | 175000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20241007 | 174900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20241007 | 174800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20241007 | 174700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20241007 | 174600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20241007 | 174500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20241007 | 174400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20241007 | 174300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20241007 | 174200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20241007 | 174100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20241007 | 174000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20241007 | 173900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20241007 | 173800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20241007 | 173700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20241007 | 173600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20241007 | 173500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20241007 | 173400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20241007 | 173300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20241007 | 173200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20241007 | 173100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20241007 | 173000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20241007 | 172900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20241007 | 172800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20241007 | 172700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20241007 | 172600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 29836 |
| 213 | 20241007 | 172500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20241007 | 172400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20241007 | 172300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20241007 | 172200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20241007 | 172100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20241007 | 172000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20241007 | 171900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20241007 | 171800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20241007 | 171700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20241007 | 171600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20241007 | 171500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20241007 | 171400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20241007 | 171300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20241007 | 171200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20241007 | 171100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20241007 | 171000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20241007 | 170900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20241007 | 170800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20241007 | 170700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20241007 | 170600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20241007 | 170500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20241007 | 170400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20241007 | 170300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20241007 | 170200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20241007 | 170100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20241007 | 170000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20241007 | 165900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20241007 | 165800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20241007 | 165700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20241007 | 165600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 29836 |
| 243 | 20241007 | 165500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20241007 | 165400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20241007 | 165300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20241007 | 165200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20241007 | 165100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20241007 | 165000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20241007 | 164900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 250 | 20241007 | 164800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20241007 | 164700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20241007 | 164600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20241007 | 164500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20241007 | 164400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20241007 | 164300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 256 | 20241007 | 164200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 257 | 20241007 | 164100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 258 | 20241007 | 164000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 259 | 20241007 | 163900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 260 | 20241007 | 163800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 261 | 20241007 | 163700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 262 | 20241007 | 163600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 263 | 20241007 | 163500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 264 | 20241007 | 163400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 265 | 20241007 | 163300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 266 | 20241007 | 163200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 267 | 20241007 | 163100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 268 | 20241007 | 163000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 269 | 20241007 | 162900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 270 | 20241007 | 162800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 271 | 20241007 | 162700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 272 | 20241007 | 162600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 29836 |
| 273 | 20241007 | 162500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 274 | 20241007 | 162400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 275 | 20241007 | 162300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 276 | 20241007 | 162200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 277 | 20241007 | 162100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 278 | 20241007 | 162000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 279 | 20241007 | 161900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 280 | 20241007 | 161800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 281 | 20241007 | 161700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 282 | 20241007 | 161600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 283 | 20241007 | 161500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 284 | 20241007 | 161400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 285 | 20241007 | 161300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 286 | 20241007 | 161200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 287 | 20241007 | 161100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 288 | 20241007 | 161000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 289 | 20241007 | 160900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 290 | 20241007 | 160800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 291 | 20241007 | 160700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 292 | 20241007 | 160600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 293 | 20241007 | 160500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 294 | 20241007 | 160400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 295 | 20241007 | 160300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 296 | 20241007 | 160200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 297 | 20241007 | 160100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 298 | 20241007 | 160000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 299 | 20241007 | 155900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 300 | 20241007 | 155800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 301 | 20241007 | 155700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 302 | 20241007 | 155600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 29836 |
| 303 | 20241007 | 155500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 304 | 20241007 | 155400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 305 | 20241007 | 155300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 306 | 20241007 | 155200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 307 | 20241007 | 155100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 308 | 20241007 | 155000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 309 | 20241007 | 154900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 310 | 20241007 | 154800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 311 | 20241007 | 154700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 312 | 20241007 | 154600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 313 | 20241007 | 154500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 314 | 20241007 | 154400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 315 | 20241007 | 154300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 316 | 20241007 | 154200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 317 | 20241007 | 154100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 318 | 20241007 | 154000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 319 | 20241007 | 153900 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 320 | 20241007 | 153800 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 321 | 20241007 | 153700 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 322 | 20241007 | 153600 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 323 | 20241007 | 153500 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 324 | 20241007 | 153400 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 325 | 20241007 | 153300 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 326 | 20241007 | 153200 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 327 | 20241007 | 153100 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 0 |
| 328 | 20241007 | 153000 | 6358656275 | 3795 | 3795 | 3795 | 3795 | 29836 |
| 329 | 20241007 | 152900 | 6245428655 | 3795 | 3795 | 3795 | 3795 | 0 |
| 330 | 20241007 | 152800 | 6245428655 | 3795 | 3795 | 3795 | 3795 | 0 |
| 331 | 20241007 | 152700 | 6245428655 | 3795 | 3795 | 3795 | 3795 | 0 |
| 332 | 20241007 | 152600 | 6245428655 | 3795 | 3795 | 3795 | 3795 | 0 |
| 333 | 20241007 | 152500 | 6245428655 | 3795 | 3795 | 3795 | 3795 | 0 |
| 334 | 20241007 | 152400 | 6245428655 | 3795 | 3795 | 3795 | 3795 | 0 |
| 335 | 20241007 | 152300 | 6245428655 | 3795 | 3795 | 3795 | 3795 | 0 |
| 336 | 20241007 | 152200 | 6245428655 | 3795 | 3795 | 3795 | 3795 | 0 |
| 337 | 20241007 | 152100 | 6245428655 | 3795 | 3795 | 3795 | 3795 | 0 |
| 338 | 20241007 | 152000 | 6245428655 | 3795 | 3795 | 3795 | 3795 | 0 |
| 339 | 20241007 | 151900 | 6245428655 | 3795 | 3785 | 3795 | 3785 | 2321 |
| 340 | 20241007 | 151800 | 6236631605 | 3785 | 3785 | 3790 | 3780 | 6764 |
| 341 | 20241007 | 151700 | 6211040575 | 3785 | 3780 | 3785 | 3780 | 694 |
| 342 | 20241007 | 151600 | 6208415175 | 3780 | 3785 | 3785 | 3780 | 4651 |
| 343 | 20241007 | 151500 | 6190819375 | 3780 | 3785 | 3785 | 3780 | 1417 |
| 344 | 20241007 | 151400 | 6185462615 | 3780 | 3775 | 3785 | 3775 | 4075 |
| 345 | 20241007 | 151300 | 6170059730 | 3775 | 3780 | 3780 | 3775 | 1003 |
| 346 | 20241007 | 151200 | 6166273400 | 3780 | 3770 | 3780 | 3770 | 2761 |
| 347 | 20241007 | 151100 | 6155860120 | 3770 | 3780 | 3780 | 3765 | 3513 |
| 348 | 20241007 | 151000 | 6142605740 | 3780 | 3785 | 3785 | 3775 | 2805 |
| 349 | 20241007 | 150900 | 6132007835 | 3785 | 3775 | 3785 | 3775 | 2035 |
| 350 | 20241007 | 150800 | 6124319510 | 3775 | 3775 | 3775 | 3765 | 412 |
| 351 | 20241007 | 150700 | 6122766435 | 3775 | 3785 | 3785 | 3775 | 907 |
| 352 | 20241007 | 150600 | 6119336345 | 3785 | 3790 | 3790 | 3785 | 52 |
| 353 | 20241007 | 150500 | 6119139395 | 3790 | 3755 | 3790 | 3755 | 17355 |
| 354 | 20241007 | 150400 | 6053715140 | 3755 | 3770 | 3770 | 3755 | 2070 |
| 355 | 20241007 | 150300 | 6045920335 | 3770 | 3770 | 3770 | 3765 | 3268 |
| 356 | 20241007 | 150200 | 6033600310 | 3765 | 3760 | 3770 | 3760 | 4733 |
| 357 | 20241007 | 150100 | 6015759630 | 3760 | 3760 | 3760 | 3745 | 2531 |
| 358 | 20241007 | 150000 | 6006267845 | 3760 | 3760 | 3765 | 3760 | 1114 |
| 359 | 20241007 | 145900 | 6002079200 | 3760 | 3750 | 3760 | 3750 | 577 |
| 360 | 20241007 | 145800 | 5999915430 | 3750 | 3750 | 3750 | 3745 | 115 |
| 361 | 20241007 | 145700 | 5999484740 | 3750 | 3765 | 3765 | 3750 | 239 |
| 362 | 20241007 | 145600 | 5998588465 | 3765 | 3765 | 3765 | 3765 | 29 |
| 363 | 20241007 | 145500 | 5998479280 | 3765 | 3765 | 3765 | 3750 | 32 |
| 364 | 20241007 | 145400 | 5998359250 | 3765 | 3765 | 3765 | 3765 | 447 |
| 365 | 20241007 | 145300 | 5996676295 | 3765 | 3765 | 3765 | 3750 | 415 |
| 366 | 20241007 | 145200 | 5995120000 | 3765 | 3765 | 3765 | 3750 | 7 |
| 367 | 20241007 | 145100 | 5995093675 | 3765 | 3765 | 3770 | 3745 | 1051 |
| 368 | 20241007 | 145000 | 5991145100 | 3765 | 3770 | 3770 | 3765 | 319 |
| 369 | 20241007 | 144900 | 5989944045 | 3770 | 3755 | 3770 | 3750 | 13 |
| 370 | 20241007 | 144800 | 5989895230 | 3755 | 3775 | 3775 | 3755 | 2102 |
| 371 | 20241007 | 144700 | 5982000180 | 3755 | 3755 | 3775 | 3755 | 233 |
| 372 | 20241007 | 144600 | 5981125025 | 3755 | 3770 | 3775 | 3755 | 1689 |
| 373 | 20241007 | 144500 | 5974754840 | 3765 | 3765 | 3765 | 3755 | 3066 |
| 374 | 20241007 | 144400 | 5963220645 | 3765 | 3745 | 3765 | 3745 | 5072 |
| 375 | 20241007 | 144300 | 5944166835 | 3745 | 3740 | 3745 | 3735 | 731 |
| 376 | 20241007 | 144200 | 5941432975 | 3740 | 3740 | 3740 | 3740 | 0 |
| 377 | 20241007 | 144100 | 5941432975 | 3740 | 3720 | 3740 | 3720 | 1059 |
| 378 | 20241007 | 144000 | 5937478235 | 3720 | 3720 | 3720 | 3720 | 1 |
| 379 | 20241007 | 143900 | 5937474515 | 3715 | 3715 | 3715 | 3715 | 14 |
| 380 | 20241007 | 143800 | 5937422505 | 3735 | 3715 | 3735 | 3715 | 826 |
| 381 | 20241007 | 143700 | 5934351315 | 3715 | 3715 | 3715 | 3715 | 12 |
| 382 | 20241007 | 143600 | 5934306735 | 3720 | 3720 | 3720 | 3720 | 0 |
| 383 | 20241007 | 143500 | 5934306735 | 3720 | 3720 | 3720 | 3720 | 1228 |
| 384 | 20241007 | 143400 | 5929738575 | 3735 | 3735 | 3735 | 3725 | 949 |
| 385 | 20241007 | 143300 | 5926203520 | 3735 | 3735 | 3735 | 3720 | 197 |
| 386 | 20241007 | 143200 | 5925470650 | 3735 | 3720 | 3735 | 3720 | 27 |
| 387 | 20241007 | 143100 | 5925370195 | 3740 | 3720 | 3740 | 3720 | 246 |
| 388 | 20241007 | 143000 | 5924454995 | 3740 | 3740 | 3740 | 3725 | 195 |
| 389 | 20241007 | 142900 | 5923728485 | 3725 | 3745 | 3750 | 3725 | 997 |
| 390 | 20241007 | 142800 | 5920008125 | 3730 | 3730 | 3745 | 3725 | 242 |
| 391 | 20241007 | 142700 | 5919104925 | 3740 | 3760 | 3760 | 3730 | 3272 |
| 392 | 20241007 | 142600 | 5906878540 | 3750 | 3750 | 3760 | 3740 | 698 |
| 393 | 20241007 | 142500 | 5904258885 | 3750 | 3740 | 3750 | 3735 | 5854 |
| 394 | 20241007 | 142400 | 5882363770 | 3740 | 3740 | 3740 | 3730 | 17 |
| 395 | 20241007 | 142300 | 5882300220 | 3740 | 3735 | 3740 | 3735 | 1264 |
| 396 | 20241007 | 142200 | 5877579135 | 3735 | 3735 | 3735 | 3735 | 32 |
| 397 | 20241007 | 142100 | 5877459615 | 3735 | 3735 | 3735 | 3735 | 0 |
| 398 | 20241007 | 142000 | 5877459615 | 3735 | 3730 | 3735 | 3725 | 132 |
| 399 | 20241007 | 141900 | 5876967900 | 3735 | 3735 | 3735 | 3735 | 0 |
| 400 | 20241007 | 141800 | 5876967900 | 3735 | 3730 | 3735 | 3730 | 1006 |
| 401 | 20241007 | 141700 | 5873210505 | 3730 | 3730 | 3730 | 3730 | 73 |
| 402 | 20241007 | 141600 | 5872938215 | 3740 | 3735 | 3740 | 3735 | 392 |
| 403 | 20241007 | 141500 | 5871472140 | 3740 | 3730 | 3740 | 3720 | 46852 |
| 404 | 20241007 | 141400 | 5696948195 | 3725 | 3720 | 3745 | 3720 | 22 |
| 405 | 20241007 | 141300 | 5696866245 | 3745 | 3720 | 3745 | 3720 | 63 |
| 406 | 20241007 | 141200 | 5696631135 | 3745 | 3740 | 3745 | 3715 | 3154 |
| 407 | 20241007 | 141100 | 5684899760 | 3745 | 3750 | 3760 | 3745 | 183 |
| 408 | 20241007 | 141000 | 5684213485 | 3760 | 3770 | 3770 | 3760 | 559 |
| 409 | 20241007 | 140900 | 5682111575 | 3770 | 3770 | 3770 | 3770 | 121 |
| 410 | 20241007 | 140800 | 5681655405 | 3770 | 3760 | 3775 | 3760 | 1982 |
| 411 | 20241007 | 140700 | 5674184645 | 3760 | 3730 | 3760 | 3730 | 7193 |
| 412 | 20241007 | 140600 | 5647282950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 413 | 20241007 | 140500 | 5647282950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 414 | 20241007 | 140400 | 5647282950 | 3730 | 3730 | 3730 | 3730 | 2 |
| 415 | 20241007 | 140300 | 5647275490 | 3730 | 3730 | 3730 | 3720 | 629 |
| 416 | 20241007 | 140200 | 5644935330 | 3730 | 3720 | 3730 | 3715 | 1120 |
| 417 | 20241007 | 140100 | 5640763410 | 3720 | 3725 | 3725 | 3720 | 186 |
| 418 | 20241007 | 140000 | 5640070600 | 3720 | 3725 | 3725 | 3720 | 102 |
| 419 | 20241007 | 135900 | 5639691150 | 3720 | 3720 | 3720 | 3720 | 182 |
| 420 | 20241007 | 135800 | 5639014110 | 3715 | 3715 | 3715 | 3715 | 177 |
| 421 | 20241007 | 135700 | 5638356555 | 3720 | 3715 | 3720 | 3715 | 165 |
| 422 | 20241007 | 135600 | 5637743545 | 3720 | 3720 | 3720 | 3720 | 368 |
| 423 | 20241007 | 135500 | 5636374585 | 3715 | 3715 | 3715 | 3715 | 136 |
| 424 | 20241007 | 135400 | 5635869345 | 3720 | 3715 | 3720 | 3715 | 391 |
| 425 | 20241007 | 135300 | 5634415145 | 3720 | 3720 | 3720 | 3720 | 649 |
| 426 | 20241007 | 135200 | 5632000865 | 3720 | 3725 | 3730 | 3720 | 1813 |
| 427 | 20241007 | 135100 | 5625252435 | 3725 | 3730 | 3730 | 3725 | 7 |
| 428 | 20241007 | 135000 | 5625226330 | 3730 | 3720 | 3730 | 3720 | 172 |
| 429 | 20241007 | 134900 | 5624586475 | 3720 | 3720 | 3720 | 3720 | 100 |
| 430 | 20241007 | 134800 | 5624214475 | 3720 | 3720 | 3720 | 3720 | 262 |
| 431 | 20241007 | 134700 | 5623239835 | 3720 | 3730 | 3730 | 3720 | 428 |
| 432 | 20241007 | 134600 | 5621645075 | 3720 | 3725 | 3725 | 3720 | 1500 |
| 433 | 20241007 | 134500 | 5616058125 | 3725 | 3725 | 3725 | 3725 | 74 |
| 434 | 20241007 | 134400 | 5615782475 | 3730 | 3730 | 3730 | 3730 | 46 |
| 435 | 20241007 | 134300 | 5615610895 | 3730 | 3730 | 3730 | 3730 | 154 |
| 436 | 20241007 | 134200 | 5615036475 | 3730 | 3730 | 3730 | 3730 | 1 |
| 437 | 20241007 | 134100 | 5615032745 | 3740 | 3740 | 3740 | 3735 | 989 |
| 438 | 20241007 | 134000 | 5611338725 | 3735 | 3735 | 3735 | 3735 | 23 |
| 439 | 20241007 | 133900 | 5611252820 | 3740 | 3735 | 3740 | 3735 | 62 |
| 440 | 20241007 | 133800 | 5611021245 | 3740 | 3745 | 3745 | 3740 | 447 |
| 441 | 20241007 | 133700 | 5609349455 | 3750 | 3750 | 3750 | 3750 | 0 |
| 442 | 20241007 | 133600 | 5609349455 | 3750 | 3750 | 3750 | 3750 | 1 |
| 443 | 20241007 | 133500 | 5609345705 | 3745 | 3745 | 3745 | 3745 | 178 |
| 444 | 20241007 | 133400 | 5608679095 | 3745 | 3745 | 3745 | 3745 | 62 |
| 445 | 20241007 | 133300 | 5608446905 | 3750 | 3755 | 3755 | 3750 | 401 |
| 446 | 20241007 | 133200 | 5606941175 | 3755 | 3750 | 3755 | 3750 | 2605 |
| 447 | 20241007 | 133100 | 5597172420 | 3750 | 3750 | 3750 | 3750 | 107 |
| 448 | 20241007 | 133000 | 5596771170 | 3750 | 3760 | 3760 | 3750 | 101 |
| 449 | 20241007 | 132900 | 5596392410 | 3760 | 3750 | 3760 | 3750 | 101 |
| 450 | 20241007 | 132800 | 5596013650 | 3760 | 3750 | 3760 | 3750 | 693 |
| 451 | 20241007 | 132700 | 5593412390 | 3750 | 3750 | 3750 | 3750 | 251 |
| 452 | 20241007 | 132600 | 5592471140 | 3750 | 3760 | 3760 | 3750 | 32 |
| 453 | 20241007 | 132500 | 5592350970 | 3760 | 3735 | 3760 | 3735 | 2052 |
| 454 | 20241007 | 132400 | 5584684470 | 3735 | 3725 | 3735 | 3725 | 1798 |
| 455 | 20241007 | 132300 | 5577976940 | 3725 | 3720 | 3725 | 3720 | 1302 |
| 456 | 20241007 | 132200 | 5573127685 | 3730 | 3730 | 3730 | 3730 | 0 |
| 457 | 20241007 | 132100 | 5573127685 | 3730 | 3730 | 3730 | 3720 | 25 |
| 458 | 20241007 | 132000 | 5573034655 | 3720 | 3725 | 3725 | 3720 | 185 |
| 459 | 20241007 | 131900 | 5572346410 | 3725 | 3725 | 3725 | 3725 | 265 |
| 460 | 20241007 | 131800 | 5571359285 | 3725 | 3745 | 3745 | 3725 | 52 |
| 461 | 20241007 | 131700 | 5571164985 | 3745 | 3730 | 3745 | 3725 | 1345 |
| 462 | 20241007 | 131600 | 5566153720 | 3730 | 3730 | 3730 | 3730 | 450 |
| 463 | 20241007 | 131500 | 5564475220 | 3730 | 3730 | 3730 | 3730 | 60 |
| 464 | 20241007 | 131400 | 5564251420 | 3760 | 3760 | 3760 | 3760 | 45 |
| 465 | 20241007 | 131300 | 5564082220 | 3760 | 3750 | 3760 | 3750 | 34 |
| 466 | 20241007 | 131200 | 5563954710 | 3750 | 3730 | 3750 | 3730 | 17 |
| 467 | 20241007 | 131100 | 5563891260 | 3760 | 3755 | 3760 | 3755 | 543 |
| 468 | 20241007 | 131000 | 5561850590 | 3755 | 3755 | 3760 | 3755 | 2010 |
| 469 | 20241007 | 130900 | 5554297345 | 3755 | 3750 | 3755 | 3750 | 1289 |
| 470 | 20241007 | 130800 | 5549459720 | 3750 | 3740 | 3755 | 3730 | 5476 |
| 471 | 20241007 | 130700 | 5528926150 | 3750 | 3740 | 3750 | 3740 | 777 |
| 472 | 20241007 | 130600 | 5526018775 | 3740 | 3710 | 3740 | 3710 | 5018 |
| 473 | 20241007 | 130500 | 5507335205 | 3705 | 3705 | 3705 | 3705 | 0 |
| 474 | 20241007 | 130400 | 5507335205 | 3705 | 3705 | 3705 | 3705 | 105 |
| 475 | 20241007 | 130300 | 5506946180 | 3705 | 3695 | 3705 | 3695 | 140 |
| 476 | 20241007 | 130200 | 5506428030 | 3705 | 3700 | 3705 | 3700 | 1227 |
| 477 | 20241007 | 130100 | 5501885625 | 3700 | 3705 | 3705 | 3700 | 1036 |
| 478 | 20241007 | 130000 | 5498050235 | 3710 | 3710 | 3710 | 3710 | 300 |
| 479 | 20241007 | 125900 | 5496937235 | 3720 | 3720 | 3720 | 3720 | 55 |
| 480 | 20241007 | 125800 | 5496732635 | 3720 | 3705 | 3720 | 3705 | 3 |
| 481 | 20241007 | 125700 | 5496721505 | 3715 | 3720 | 3720 | 3715 | 2 |
| 482 | 20241007 | 125600 | 5496714070 | 3705 | 3705 | 3705 | 3705 | 0 |
| 483 | 20241007 | 125500 | 5496714070 | 3705 | 3705 | 3705 | 3705 | 291 |
| 484 | 20241007 | 125400 | 5495635915 | 3725 | 3725 | 3725 | 3725 | 1 |
| 485 | 20241007 | 125300 | 5495632190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 486 | 20241007 | 125200 | 5495632190 | 3700 | 3725 | 3740 | 3700 | 631 |
| 487 | 20241007 | 125100 | 5493287510 | 3740 | 3740 | 3740 | 3740 | 100 |
| 488 | 20241007 | 125000 | 5492913510 | 3740 | 3730 | 3740 | 3730 | 66 |
| 489 | 20241007 | 124900 | 5492666700 | 3740 | 3740 | 3740 | 3740 | 0 |
| 490 | 20241007 | 124800 | 5492666700 | 3740 | 3740 | 3740 | 3740 | 0 |
| 491 | 20241007 | 124700 | 5492666700 | 3740 | 3735 | 3745 | 3735 | 20 |
| 492 | 20241007 | 124600 | 5492591925 | 3725 | 3725 | 3725 | 3725 | 176 |
| 493 | 20241007 | 124500 | 5491936325 | 3725 | 3725 | 3725 | 3725 | 1365 |
| 494 | 20241007 | 124400 | 5486851700 | 3720 | 3720 | 3720 | 3720 | 2017 |
| 495 | 20241007 | 124300 | 5479348460 | 3715 | 3715 | 3715 | 3715 | 68 |
| 496 | 20241007 | 124200 | 5479095840 | 3715 | 3715 | 3715 | 3715 | 2 |
| 497 | 20241007 | 124100 | 5479088410 | 3700 | 3700 | 3700 | 3700 | 1056 |
| 498 | 20241007 | 124000 | 5475181210 | 3700 | 3700 | 3700 | 3700 | 0 |
| 499 | 20241007 | 123900 | 5475181210 | 3700 | 3690 | 3700 | 3685 | 474 |
| 500 | 20241007 | 123800 | 5473432895 | 3690 | 3690 | 3690 | 3690 | 501 |
| 501 | 20241007 | 123700 | 5471584205 | 3690 | 3695 | 3695 | 3690 | 161 |
| 502 | 20241007 | 123600 | 5470989335 | 3695 | 3695 | 3695 | 3695 | 21 |
| 503 | 20241007 | 123500 | 5470911740 | 3690 | 3690 | 3690 | 3690 | 121 |
| 504 | 20241007 | 123400 | 5470465250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 505 | 20241007 | 123300 | 5470465250 | 3700 | 3690 | 3700 | 3690 | 27 |
| 506 | 20241007 | 123200 | 5470365420 | 3700 | 3700 | 3700 | 3700 | 2 |
| 507 | 20241007 | 123100 | 5470358020 | 3695 | 3695 | 3700 | 3695 | 624 |
| 508 | 20241007 | 123000 | 5468050920 | 3690 | 3695 | 3695 | 3690 | 110 |
| 509 | 20241007 | 122900 | 5467644970 | 3690 | 3690 | 3690 | 3690 | 141 |
| 510 | 20241007 | 122800 | 5467124680 | 3690 | 3695 | 3695 | 3690 | 721 |
| 511 | 20241007 | 122700 | 5464463600 | 3700 | 3710 | 3710 | 3700 | 900 |
| 512 | 20241007 | 122600 | 5461132600 | 3710 | 3720 | 3720 | 3710 | 186 |
| 513 | 20241007 | 122500 | 5460442040 | 3720 | 3720 | 3720 | 3720 | 0 |
| 514 | 20241007 | 122400 | 5460442040 | 3720 | 3720 | 3720 | 3720 | 1 |
| 515 | 20241007 | 122300 | 5460438320 | 3710 | 3720 | 3720 | 3710 | 161 |
| 516 | 20241007 | 122200 | 5459840500 | 3720 | 3715 | 3720 | 3710 | 335 |
| 517 | 20241007 | 122100 | 5458596355 | 3720 | 3730 | 3730 | 3720 | 671 |
| 518 | 20241007 | 122000 | 5456096885 | 3735 | 3735 | 3735 | 3735 | 49 |
| 519 | 20241007 | 121900 | 5455913870 | 3735 | 3735 | 3735 | 3735 | 20 |
| 520 | 20241007 | 121800 | 5455839170 | 3735 | 3730 | 3735 | 3730 | 49 |
| 521 | 20241007 | 121700 | 5455656190 | 3730 | 3730 | 3730 | 3730 | 4 |
| 522 | 20241007 | 121600 | 5455641270 | 3730 | 3730 | 3730 | 3725 | 427 |
| 523 | 20241007 | 121500 | 5454048700 | 3715 | 3715 | 3715 | 3715 | 0 |
| 524 | 20241007 | 121400 | 5454048700 | 3715 | 3730 | 3730 | 3715 | 6 |
| 525 | 20241007 | 121300 | 5454026335 | 3730 | 3700 | 3730 | 3700 | 1787 |
| 526 | 20241007 | 121200 | 5447403300 | 3690 | 3700 | 3700 | 3690 | 511 |
| 527 | 20241007 | 121100 | 5445514875 | 3700 | 3710 | 3730 | 3690 | 3640 |
| 528 | 20241007 | 121000 | 5432043005 | 3715 | 3730 | 3730 | 3715 | 5364 |
| 529 | 20241007 | 120900 | 5412071730 | 3730 | 3745 | 3745 | 3730 | 1554 |
| 530 | 20241007 | 120800 | 5406272130 | 3750 | 3750 | 3750 | 3750 | 0 |
| 531 | 20241007 | 120700 | 5406272130 | 3750 | 3750 | 3750 | 3735 | 921 |
| 532 | 20241007 | 120600 | 5402829705 | 3750 | 3750 | 3750 | 3750 | 301 |
| 533 | 20241007 | 120500 | 5401700955 | 3755 | 3755 | 3755 | 3755 | 1 |
| 534 | 20241007 | 120400 | 5401697200 | 3760 | 3760 | 3760 | 3760 | 2 |
| 535 | 20241007 | 120300 | 5401689680 | 3745 | 3745 | 3745 | 3745 | 0 |
| 536 | 20241007 | 120200 | 5401689680 | 3745 | 3755 | 3755 | 3745 | 730 |
| 537 | 20241007 | 120100 | 5398953050 | 3755 | 3760 | 3760 | 3755 | 60 |
| 538 | 20241007 | 120000 | 5398727500 | 3760 | 3755 | 3760 | 3740 | 1053 |
| 539 | 20241007 | 115900 | 5394783540 | 3755 | 3755 | 3755 | 3755 | 46 |
| 540 | 20241007 | 115800 | 5394610810 | 3750 | 3750 | 3750 | 3750 | 18 |
| 541 | 20241007 | 115700 | 5394543310 | 3750 | 3750 | 3750 | 3750 | 13 |
| 542 | 20241007 | 115600 | 5394494560 | 3745 | 3745 | 3765 | 3740 | 615 |
| 543 | 20241007 | 115500 | 5392192460 | 3750 | 3770 | 3770 | 3750 | 539 |
| 544 | 20241007 | 115400 | 5390170790 | 3755 | 3770 | 3770 | 3745 | 6781 |
| 545 | 20241007 | 115300 | 5364751720 | 3775 | 3790 | 3790 | 3770 | 641 |
| 546 | 20241007 | 115200 | 5362328135 | 3790 | 3785 | 3790 | 3785 | 31 |
| 547 | 20241007 | 115100 | 5362210695 | 3795 | 3780 | 3805 | 3780 | 7192 |
| 548 | 20241007 | 115000 | 5334933365 | 3780 | 3795 | 3795 | 3770 | 890 |
| 549 | 20241007 | 114900 | 5331567555 | 3820 | 3830 | 3830 | 3790 | 60 |
| 550 | 20241007 | 114800 | 5331339205 | 3810 | 3850 | 3850 | 3810 | 5767 |
| 551 | 20241007 | 114700 | 5309292935 | 3850 | 3860 | 3865 | 3825 | 701 |
| 552 | 20241007 | 114600 | 5306602565 | 3860 | 3830 | 3860 | 3830 | 2344 |
| 553 | 20241007 | 114500 | 5297596355 | 3825 | 3810 | 3825 | 3795 | 999 |
| 554 | 20241007 | 114400 | 5293796810 | 3830 | 3810 | 3840 | 3810 | 208 |
| 555 | 20241007 | 114300 | 5292999910 | 3840 | 3860 | 3860 | 3840 | 1437 |
| 556 | 20241007 | 114200 | 5287462095 | 3860 | 3880 | 3890 | 3850 | 20358 |
| 557 | 20241007 | 114100 | 5208653620 | 3880 | 3830 | 3880 | 3825 | 13675 |
| 558 | 20241007 | 114000 | 5155966950 | 3825 | 3800 | 3830 | 3790 | 3645 |
| 559 | 20241007 | 113900 | 5142075815 | 3800 | 3820 | 3820 | 3780 | 14764 |
| 560 | 20241007 | 113800 | 5085951285 | 3820 | 3820 | 3835 | 3810 | 11945 |
| 561 | 20241007 | 113700 | 5040304885 | 3825 | 3765 | 3825 | 3765 | 17962 |
| 562 | 20241007 | 113600 | 4972173835 | 3765 | 3765 | 3765 | 3765 | 1488 |
| 563 | 20241007 | 113500 | 4966571515 | 3760 | 3760 | 3760 | 3735 | 3593 |
| 564 | 20241007 | 113400 | 4953089245 | 3765 | 3765 | 3765 | 3750 | 4199 |
| 565 | 20241007 | 113300 | 4937290270 | 3765 | 3725 | 3765 | 3725 | 5699 |
| 566 | 20241007 | 113200 | 4915941930 | 3720 | 3720 | 3720 | 3720 | 429 |
| 567 | 20241007 | 113100 | 4914346050 | 3720 | 3720 | 3720 | 3720 | 316 |
| 568 | 20241007 | 113000 | 4913170530 | 3730 | 3685 | 3730 | 3685 | 3527 |
| 569 | 20241007 | 112900 | 4900058350 | 3705 | 3705 | 3705 | 3705 | 316 |
| 570 | 20241007 | 112800 | 4898887570 | 3685 | 3685 | 3685 | 3685 | 203 |
| 571 | 20241007 | 112700 | 4898139515 | 3685 | 3685 | 3685 | 3685 | 0 |
| 572 | 20241007 | 112600 | 4898139515 | 3685 | 3690 | 3690 | 3685 | 448 |
| 573 | 20241007 | 112500 | 4896486435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 574 | 20241007 | 112400 | 4896486435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 575 | 20241007 | 112300 | 4896486435 | 3715 | 3720 | 3720 | 3690 | 83 |
| 576 | 20241007 | 112200 | 4896178170 | 3720 | 3720 | 3720 | 3720 | 0 |
| 577 | 20241007 | 112100 | 4896178170 | 3720 | 3720 | 3720 | 3720 | 0 |
| 578 | 20241007 | 112000 | 4896178170 | 3720 | 3720 | 3720 | 3720 | 1665 |
| 579 | 20241007 | 111900 | 4889984370 | 3720 | 3685 | 3720 | 3675 | 4051 |
| 580 | 20241007 | 111800 | 4874973735 | 3710 | 3710 | 3710 | 3710 | 1 |
| 581 | 20241007 | 111700 | 4874970025 | 3710 | 3710 | 3710 | 3710 | 0 |
| 582 | 20241007 | 111600 | 4874970025 | 3710 | 3710 | 3710 | 3710 | 2 |
| 583 | 20241007 | 111500 | 4874962605 | 3690 | 3690 | 3690 | 3690 | 15 |
| 584 | 20241007 | 111400 | 4874907255 | 3690 | 3695 | 3695 | 3685 | 775 |
| 585 | 20241007 | 111300 | 4872043645 | 3695 | 3685 | 3695 | 3685 | 501 |
| 586 | 20241007 | 111200 | 4870194895 | 3690 | 3695 | 3695 | 3690 | 198 |
| 587 | 20241007 | 111100 | 4869464230 | 3695 | 3695 | 3695 | 3695 | 10 |
| 588 | 20241007 | 111000 | 4869427280 | 3715 | 3715 | 3715 | 3715 | 0 |
| 589 | 20241007 | 110900 | 4869427280 | 3715 | 3715 | 3715 | 3715 | 0 |
| 590 | 20241007 | 110800 | 4869427280 | 3715 | 3710 | 3715 | 3700 | 1064 |
| 591 | 20241007 | 110700 | 4865490370 | 3680 | 3680 | 3680 | 3680 | 533 |
| 592 | 20241007 | 110600 | 4863528930 | 3725 | 3735 | 3735 | 3675 | 585 |
| 593 | 20241007 | 110500 | 4861352915 | 3730 | 3700 | 3730 | 3670 | 3188 |
| 594 | 20241007 | 110400 | 4849493005 | 3705 | 3695 | 3705 | 3660 | 1111 |
| 595 | 20241007 | 110300 | 4845400275 | 3690 | 3680 | 3695 | 3680 | 412 |
| 596 | 20241007 | 110200 | 4843880095 | 3680 | 3685 | 3685 | 3680 | 30 |
| 597 | 20241007 | 110100 | 4843769645 | 3665 | 3665 | 3665 | 3665 | 18 |
| 598 | 20241007 | 110000 | 4843703675 | 3685 | 3685 | 3685 | 3685 | 35 |
| 599 | 20241007 | 105900 | 4843574700 | 3660 | 3660 | 3685 | 3660 | 189 |
| 600 | 20241007 | 105800 | 4842882310 | 3690 | 3690 | 3690 | 3690 | 18 |
| 601 | 20241007 | 105700 | 4842815890 | 3680 | 3675 | 3680 | 3655 | 716 |
| 602 | 20241007 | 105600 | 4840184750 | 3690 | 3680 | 3690 | 3675 | 130 |
| 603 | 20241007 | 105500 | 4839705860 | 3680 | 3655 | 3680 | 3640 | 1688 |
| 604 | 20241007 | 105400 | 4833509120 | 3655 | 3640 | 3655 | 3640 | 86 |
| 605 | 20241007 | 105300 | 4833194805 | 3640 | 3655 | 3655 | 3640 | 489 |
| 606 | 20241007 | 105200 | 4831407585 | 3655 | 3635 | 3655 | 3635 | 642 |
| 607 | 20241007 | 105100 | 4829072455 | 3635 | 3650 | 3650 | 3635 | 3082 |
| 608 | 20241007 | 105000 | 4817863735 | 3645 | 3655 | 3655 | 3645 | 1819 |
| 609 | 20241007 | 104900 | 4811231475 | 3665 | 3660 | 3670 | 3645 | 859 |
| 610 | 20241007 | 104800 | 4808087480 | 3650 | 3655 | 3660 | 3650 | 357 |
| 611 | 20241007 | 104700 | 4806781920 | 3655 | 3670 | 3670 | 3655 | 251 |
| 612 | 20241007 | 104600 | 4805860765 | 3670 | 3670 | 3680 | 3670 | 369 |
| 613 | 20241007 | 104500 | 4804504445 | 3665 | 3665 | 3670 | 3665 | 108 |
| 614 | 20241007 | 104400 | 4804108590 | 3655 | 3650 | 3655 | 3650 | 352 |
| 615 | 20241007 | 104300 | 4802823580 | 3645 | 3685 | 3685 | 3640 | 1532 |
| 616 | 20241007 | 104200 | 4797235690 | 3695 | 3665 | 3695 | 3660 | 2125 |
| 617 | 20241007 | 104100 | 4789448590 | 3665 | 3700 | 3700 | 3665 | 3053 |
| 618 | 20241007 | 104000 | 4778201920 | 3695 | 3735 | 3740 | 3695 | 2392 |
| 619 | 20241007 | 103900 | 4769320585 | 3740 | 3730 | 3745 | 3725 | 618 |
| 620 | 20241007 | 103800 | 4767017285 | 3730 | 3730 | 3730 | 3725 | 976 |
| 621 | 20241007 | 103700 | 4763376900 | 3725 | 3770 | 3770 | 3725 | 2967 |
| 622 | 20241007 | 103600 | 4752260140 | 3770 | 3750 | 3770 | 3735 | 7957 |
| 623 | 20241007 | 103500 | 4722325860 | 3745 | 3740 | 3750 | 3720 | 1087 |
| 624 | 20241007 | 103400 | 4718270375 | 3720 | 3730 | 3760 | 3720 | 5078 |
| 625 | 20241007 | 103300 | 4699266735 | 3750 | 3740 | 3760 | 3730 | 1954 |
| 626 | 20241007 | 103200 | 4691949515 | 3760 | 3730 | 3760 | 3730 | 6702 |
| 627 | 20241007 | 103100 | 4666832285 | 3735 | 3720 | 3735 | 3720 | 1032 |
| 628 | 20241007 | 103000 | 4662983370 | 3720 | 3720 | 3740 | 3720 | 1458 |
| 629 | 20241007 | 102900 | 4657554705 | 3735 | 3715 | 3740 | 3715 | 513 |
| 630 | 20241007 | 102800 | 4655642245 | 3715 | 3745 | 3745 | 3715 | 3125 |
| 631 | 20241007 | 102700 | 4643984820 | 3745 | 3755 | 3760 | 3720 | 22104 |
| 632 | 20241007 | 102600 | 4561509685 | 3755 | 3740 | 3755 | 3730 | 4905 |
| 633 | 20241007 | 102500 | 4543124220 | 3740 | 3745 | 3750 | 3740 | 1256 |
| 634 | 20241007 | 102400 | 4538420565 | 3745 | 3735 | 3745 | 3730 | 5536 |
| 635 | 20241007 | 102300 | 4517739600 | 3735 | 3730 | 3735 | 3730 | 3756 |
| 636 | 20241007 | 102200 | 4503728765 | 3730 | 3710 | 3740 | 3705 | 9513 |
| 637 | 20241007 | 102100 | 4468328725 | 3705 | 3715 | 3725 | 3695 | 5731 |
| 638 | 20241007 | 102000 | 4447032670 | 3710 | 3705 | 3720 | 3690 | 6208 |
| 639 | 20241007 | 101900 | 4423993870 | 3705 | 3670 | 3705 | 3670 | 16669 |
| 640 | 20241007 | 101800 | 4362491590 | 3670 | 3665 | 3670 | 3660 | 1010 |
| 641 | 20241007 | 101700 | 4358786150 | 3670 | 3665 | 3670 | 3660 | 1463 |
| 642 | 20241007 | 101600 | 4353424015 | 3650 | 3645 | 3650 | 3645 | 184 |
| 643 | 20241007 | 101500 | 4352752535 | 3650 | 3650 | 3650 | 3645 | 321 |
| 644 | 20241007 | 101400 | 4351582220 | 3645 | 3645 | 3645 | 3645 | 158 |
| 645 | 20241007 | 101300 | 4351006310 | 3645 | 3650 | 3650 | 3645 | 252 |
| 646 | 20241007 | 101200 | 4350086520 | 3650 | 3645 | 3650 | 3645 | 180 |
| 647 | 20241007 | 101100 | 4349430120 | 3650 | 3645 | 3650 | 3645 | 527 |
| 648 | 20241007 | 101000 | 4347506690 | 3645 | 3635 | 3645 | 3630 | 862 |
| 649 | 20241007 | 100900 | 4344368425 | 3630 | 3645 | 3645 | 3630 | 532 |
| 650 | 20241007 | 100800 | 4342434665 | 3635 | 3635 | 3645 | 3630 | 1394 |
| 651 | 20241007 | 100700 | 4337371335 | 3625 | 3630 | 3630 | 3625 | 2947 |
| 652 | 20241007 | 100600 | 4326679440 | 3630 | 3635 | 3635 | 3630 | 833 |
| 653 | 20241007 | 100500 | 4323653160 | 3655 | 3660 | 3660 | 3635 | 2191 |
| 654 | 20241007 | 100400 | 4315659885 | 3660 | 3665 | 3665 | 3660 | 958 |
| 655 | 20241007 | 100300 | 4312150545 | 3660 | 3660 | 3670 | 3660 | 2546 |
| 656 | 20241007 | 100200 | 4302817435 | 3660 | 3645 | 3660 | 3645 | 4614 |
| 657 | 20241007 | 100100 | 4285949960 | 3645 | 3645 | 3645 | 3625 | 6109 |
| 658 | 20241007 | 100000 | 4263749450 | 3645 | 3660 | 3665 | 3645 | 3137 |
| 659 | 20241007 | 095900 | 4252274450 | 3665 | 3650 | 3680 | 3640 | 5397 |
| 660 | 20241007 | 095800 | 4232492875 | 3650 | 3640 | 3650 | 3640 | 3427 |
| 661 | 20241007 | 095700 | 4219990060 | 3650 | 3635 | 3650 | 3635 | 228 |
| 662 | 20241007 | 095600 | 4219160545 | 3635 | 3640 | 3650 | 3630 | 1274 |
| 663 | 20241007 | 095500 | 4214522980 | 3640 | 3630 | 3645 | 3630 | 2934 |
| 664 | 20241007 | 095400 | 4203844675 | 3630 | 3645 | 3645 | 3630 | 1229 |
| 665 | 20241007 | 095300 | 4199376835 | 3645 | 3620 | 3645 | 3620 | 2086 |
| 666 | 20241007 | 095200 | 4191807365 | 3620 | 3615 | 3620 | 3615 | 642 |
| 667 | 20241007 | 095100 | 4189485625 | 3615 | 3615 | 3620 | 3615 | 1965 |
| 668 | 20241007 | 095000 | 4182378400 | 3620 | 3620 | 3620 | 3615 | 894 |
| 669 | 20241007 | 094900 | 4179142170 | 3620 | 3625 | 3630 | 3615 | 1774 |
| 670 | 20241007 | 094800 | 4172725160 | 3630 | 3625 | 3635 | 3620 | 1542 |
| 671 | 20241007 | 094700 | 4167140545 | 3625 | 3620 | 3645 | 3620 | 4470 |
| 672 | 20241007 | 094600 | 4150890460 | 3620 | 3605 | 3620 | 3600 | 1426 |
| 673 | 20241007 | 094500 | 4145747435 | 3605 | 3595 | 3605 | 3595 | 2637 |
| 674 | 20241007 | 094400 | 4136248540 | 3595 | 3575 | 3595 | 3570 | 12612 |
| 675 | 20241007 | 094300 | 4091063920 | 3580 | 3585 | 3585 | 3580 | 2093 |
| 676 | 20241007 | 094200 | 4083566720 | 3585 | 3555 | 3585 | 3555 | 6023 |
| 677 | 20241007 | 094100 | 4062036405 | 3545 | 3535 | 3550 | 3535 | 1080 |
| 678 | 20241007 | 094000 | 4058208085 | 3530 | 3530 | 3545 | 3525 | 1010 |
| 679 | 20241007 | 093900 | 4054643980 | 3525 | 3540 | 3540 | 3525 | 7174 |
| 680 | 20241007 | 093800 | 4029311110 | 3540 | 3545 | 3545 | 3540 | 2814 |
| 681 | 20241007 | 093700 | 4019345980 | 3545 | 3545 | 3550 | 3545 | 553 |
| 682 | 20241007 | 093600 | 4017384375 | 3550 | 3570 | 3570 | 3550 | 8089 |
| 683 | 20241007 | 093500 | 3988599905 | 3565 | 3570 | 3570 | 3565 | 2031 |
| 684 | 20241007 | 093400 | 3981358390 | 3565 | 3560 | 3580 | 3560 | 1185 |
| 685 | 20241007 | 093300 | 3977136795 | 3565 | 3580 | 3580 | 3555 | 1390 |
| 686 | 20241007 | 093200 | 3972179095 | 3585 | 3560 | 3600 | 3555 | 6717 |
| 687 | 20241007 | 093100 | 3948168195 | 3575 | 3560 | 3575 | 3550 | 2871 |
| 688 | 20241007 | 093000 | 3937935715 | 3570 | 3545 | 3570 | 3540 | 1705 |
| 689 | 20241007 | 092900 | 3931866070 | 3545 | 3560 | 3560 | 3535 | 2485 |
| 690 | 20241007 | 092800 | 3923052720 | 3565 | 3565 | 3570 | 3565 | 1634 |
| 691 | 20241007 | 092700 | 3917224625 | 3570 | 3525 | 3600 | 3525 | 10969 |
| 692 | 20241007 | 092600 | 3878273875 | 3530 | 3525 | 3545 | 3515 | 3634 |
| 693 | 20241007 | 092500 | 3865427500 | 3510 | 3525 | 3545 | 3505 | 19936 |
| 694 | 20241007 | 092400 | 3795355835 | 3530 | 3535 | 3545 | 3515 | 14118 |
| 695 | 20241007 | 092300 | 3745578375 | 3535 | 3600 | 3600 | 3520 | 26880 |
| 696 | 20241007 | 092200 | 3649920675 | 3600 | 3640 | 3640 | 3600 | 15405 |
| 697 | 20241007 | 092100 | 3594222155 | 3640 | 3665 | 3670 | 3635 | 4687 |
| 698 | 20241007 | 092000 | 3577144630 | 3665 | 3655 | 3665 | 3640 | 5636 |
| 699 | 20241007 | 091900 | 3556579755 | 3670 | 3680 | 3690 | 3640 | 13453 |
| 700 | 20241007 | 091800 | 3507271665 | 3680 | 3685 | 3710 | 3665 | 6521 |
| 701 | 20241007 | 091700 | 3483194600 | 3685 | 3640 | 3700 | 3630 | 8873 |
| 702 | 20241007 | 091600 | 3450684420 | 3630 | 3665 | 3670 | 3630 | 10361 |
| 703 | 20241007 | 091500 | 3412891855 | 3665 | 3740 | 3770 | 3665 | 12536 |
| 704 | 20241007 | 091400 | 3366228525 | 3760 | 3580 | 3760 | 3555 | 34399 |
| 705 | 20241007 | 091300 | 3240011620 | 3580 | 3625 | 3685 | 3570 | 33239 |
| 706 | 20241007 | 091200 | 3119608160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 707 | 20241007 | 091100 | 3119608160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 708 | 20241007 | 091000 | 3119608160 | 3625 | 3720 | 3740 | 3625 | 20041 |
| 709 | 20241007 | 090900 | 3046501540 | 3720 | 3800 | 3805 | 3625 | 46986 |
| 710 | 20241007 | 090800 | 2871728740 | 3800 | 3890 | 3890 | 3790 | 30345 |
| 711 | 20241007 | 090700 | 2755122825 | 3890 | 3765 | 3890 | 3760 | 27289 |
| 712 | 20241007 | 090600 | 2649833100 | 3785 | 3850 | 3865 | 3745 | 47032 |
| 713 | 20241007 | 090500 | 2470320020 | 3840 | 3935 | 3960 | 3840 | 68632 |
| 714 | 20241007 | 090400 | 2203367185 | 3935 | 4070 | 4100 | 3900 | 164725 |
| 715 | 20241007 | 090300 | 1543058275 | 4075 | 4025 | 4100 | 3895 | 256302 |
| 716 | 20241007 | 090200 | 511126320 | 3835 | 3835 | 3835 | 3835 | 0 |
| 717 | 20241007 | 090100 | 511126320 | 3835 | 3835 | 3835 | 3835 | 0 |
| 718 | 20241007 | 090000 | 511126320 | 3835 | 3490 | 3835 | 3470 | 139486 |