60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 161042 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231229 | 151029 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231229 | 141028 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231229 | 131029 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231229 | 121031 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231229 | 110943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231229 | 100954 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231229 | 090953 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231228 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231228 | 150951 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231228 | 140943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231228 | 130943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231228 | 120946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231228 | 110947 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231228 | 100943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231228 | 090949 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231227 | 160934 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231227 | 150948 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231227 | 140944 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231227 | 130935 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231227 | 120937 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231227 | 110945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231227 | 100943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231227 | 090946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231226 | 160945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | -67 | 5 | -5.17 | 12423000 | 10100 | 0.00 | 1230 | 1230 | 1230 | 1491 | 1103 | 1297 | 1230.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.25 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231226 | 150943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | -67 | 5 | -5.17 | 12423000 | 10100 | 0.00 | 1230 | 1230 | 1230 | 1491 | 1103 | 1297 | 1230.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.25 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231226 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | -67 | 5 | -5.17 | 12423000 | 10100 | 0.00 | 1230 | 1230 | 1230 | 1491 | 1103 | 1297 | 1230.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.25 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231226 | 130943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | -67 | 5 | -5.17 | 12423000 | 10100 | 0.00 | 1230 | 1230 | 1230 | 1491 | 1103 | 1297 | 1230.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.25 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231226 | 120944 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | -67 | 5 | -5.17 | 12423000 | 10100 | 0.00 | 1230 | 1230 | 1230 | 1491 | 1103 | 1297 | 1230.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.25 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231226 | 110947 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | -67 | 5 | -5.17 | 12423000 | 10100 | 0.00 | 1230 | 1230 | 1230 | 1491 | 1103 | 1297 | 1230.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.25 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231226 | 100942 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | -67 | 5 | -5.17 | 12300000 | 10000 | 0.00 | 1230 | 1230 | 1230 | 1491 | 1103 | 1297 | 1230.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.25 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231226 | 090945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231222 | 160929 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231222 | 150927 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231222 | 140925 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231222 | 130926 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231222 | 120925 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231222 | 110924 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231222 | 100921 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231222 | 090926 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231221 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231221 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231221 | 140919 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231221 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231221 | 120924 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231221 | 110923 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231221 | 100918 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231221 | 090920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231220 | 160922 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231220 | 151008 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231220 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231220 | 131015 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231220 | 120918 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231220 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231220 | 100922 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231220 | 090918 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231219 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231219 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231219 | 140917 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231219 | 130922 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231219 | 120925 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231219 | 110922 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231219 | 100920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231219 | 090915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231218 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231218 | 150918 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231218 | 140914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231218 | 130914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231218 | 120908 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231218 | 110911 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231218 | 100910 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231218 | 090908 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231215 | 160910 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 10376 | 8 | 800.00 | 1297 | 1297 | 1297 | 1491 | 1103 | 1297 | 1297.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231215 | 150913 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 10376 | 8 | 800.00 | 1297 | 1297 | 1297 | 1491 | 1103 | 1297 | 1297.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231215 | 140913 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231215 | 130907 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231215 | 120908 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231215 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231215 | 100908 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231215 | 090912 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231214 | 160904 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 1297 | 1 | 0.00 | 1297 | 1297 | 1297 | 1491 | 1103 | 1297 | 1297.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231214 | 150936 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 1297 | 1 | 0.00 | 1297 | 1297 | 1297 | 1491 | 1103 | 1297 | 1297.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231214 | 140908 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 1297 | 1 | 0.00 | 1297 | 1297 | 1297 | 1491 | 1103 | 1297 | 1297.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231214 | 130933 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231214 | 120946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231214 | 110919 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231214 | 100857 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231214 | 090836 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 1297 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231213 | 160902 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | -3 | 5 | -0.23 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1486 | 1392 | 1206 | 1112 | 926 | 1440 | 1160 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.32 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.53 | 940 | 20230207 | 37.98 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 1500 | -13.53 | 20231106 | 940 | 37.98 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231213 | 150921 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1486 | 1392 | 1206 | 1112 | 926 | 1440 | 1160 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.33 | 940 | 20230207 | 38.30 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231213 | 140920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1486 | 1392 | 1206 | 1112 | 926 | 1440 | 1160 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.33 | 940 | 20230207 | 38.30 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231213 | 130925 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1486 | 1392 | 1206 | 1112 | 926 | 1440 | 1160 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.33 | 940 | 20230207 | 38.30 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231213 | 120919 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1486 | 1392 | 1206 | 1112 | 926 | 1440 | 1160 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.33 | 940 | 20230207 | 38.30 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231213 | 110922 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1486 | 1392 | 1206 | 1112 | 926 | 1440 | 1160 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.33 | 940 | 20230207 | 38.30 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231213 | 100928 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1486 | 1392 | 1206 | 1112 | 926 | 1440 | 1160 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.33 | 940 | 20230207 | 38.30 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231213 | 090914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1486 | 1392 | 1206 | 1112 | 926 | 1440 | 1160 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.33 | 940 | 20230207 | 38.30 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231212 | 160844 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 100 | 2 | 8.33 | 3264020 | 3197 | 159850.00 | 1020 | 1300 | 1020 | 1380 | 1020 | 1200 | 1020.96 | 0.00 | 0 | 0 | 1240 | 1220 | 1180 | 1160 | 1120 | 1230 | 1170 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.08 | -300.00 | 860.00 | 1500 | 20231106 | -13.33 | 940 | 20230207 | 38.30 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 1500 | -13.33 | 20231106 | 940 | 38.30 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231212 | 150851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 3242120 | 3178 | 158900.00 | 1020 | 1200 | 1020 | 1380 | 1020 | 1200 | 1020.18 | 0.00 | 0 | 0 | 1240 | 1220 | 1180 | 1160 | 1120 | 1230 | 1170 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.08 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231212 | 140804 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 3242120 | 3178 | 158900.00 | 1020 | 1200 | 1020 | 1380 | 1020 | 1200 | 1020.18 | 0.00 | 0 | 0 | 1240 | 1220 | 1180 | 1160 | 1120 | 1230 | 1170 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.08 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231212 | 130808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 3242120 | 3178 | 158900.00 | 1020 | 1200 | 1020 | 1380 | 1020 | 1200 | 1020.18 | 0.00 | 0 | 0 | 1240 | 1220 | 1180 | 1160 | 1120 | 1230 | 1170 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.08 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231212 | 120758 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 3242120 | 3178 | 158900.00 | 1020 | 1200 | 1020 | 1380 | 1020 | 1200 | 1020.18 | 0.00 | 0 | 0 | 1240 | 1220 | 1180 | 1160 | 1120 | 1230 | 1170 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.08 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231212 | 110812 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 3242120 | 3178 | 158900.00 | 1020 | 1200 | 1020 | 1380 | 1020 | 1200 | 1020.18 | 0.00 | 0 | 0 | 1240 | 1220 | 1180 | 1160 | 1120 | 1230 | 1170 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.08 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231212 | 100843 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1240 | 1220 | 1180 | 1160 | 1120 | 1230 | 1170 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231212 | 090843 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1240 | 1220 | 1180 | 1160 | 1120 | 1230 | 1170 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231211 | 160846 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 51 | 2 | 4.44 | 2340 | 2 | 100.00 | 1140 | 1200 | 1140 | 1321 | 977 | 1149 | 1170.00 | 0.00 | 0 | 0 | 1150 | 1149 | 1149 | 1148 | 1148 | 1149 | 1148 | 40 | 172 | 1000 | 710 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231211 | 150844 | 57 | 100.00 | KONEX | N | N | N | N | N | 1140 | -9 | 5 | -0.78 | 1140 | 1 | 50.00 | 1140 | 1140 | 1140 | 1321 | 977 | 1149 | 1140.00 | 0.00 | 0 | 0 | 1150 | 1149 | 1149 | 1148 | 1148 | 1149 | 1148 | 40 | 172 | 1000 | 710 | 1 | 1 | 4005520 | 46 | -3.80 | 1.33 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -24.00 | 940 | 20230207 | 21.28 | 1500 | -24.00 | 20231106 | 940 | 21.28 | 20230207 | 1500 | -24.00 | 20231106 | 940 | 21.28 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231211 | 140843 | 57 | 100.00 | KONEX | N | N | N | N | N | 1149 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1321 | 977 | 1149 | 0.00 | 0.00 | 0 | 0 | 1150 | 1149 | 1149 | 1148 | 1148 | 1149 | 1148 | 40 | 172 | 1000 | 710 | 1 | 1 | 4005520 | 46 | -3.83 | 1.34 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -23.40 | 940 | 20230207 | 22.23 | 1500 | -23.40 | 20231106 | 940 | 22.23 | 20230207 | 1500 | -23.40 | 20231106 | 940 | 22.23 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231211 | 130842 | 57 | 100.00 | KONEX | N | N | N | N | N | 1149 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1321 | 977 | 1149 | 0.00 | 0.00 | 0 | 0 | 1150 | 1149 | 1149 | 1148 | 1148 | 1149 | 1148 | 40 | 172 | 1000 | 710 | 1 | 1 | 4005520 | 46 | -3.83 | 1.34 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -23.40 | 940 | 20230207 | 22.23 | 1500 | -23.40 | 20231106 | 940 | 22.23 | 20230207 | 1500 | -23.40 | 20231106 | 940 | 22.23 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231211 | 120844 | 57 | 100.00 | KONEX | N | N | N | N | N | 1149 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1321 | 977 | 1149 | 0.00 | 0.00 | 0 | 0 | 1150 | 1149 | 1149 | 1148 | 1148 | 1149 | 1148 | 40 | 172 | 1000 | 710 | 1 | 1 | 4005520 | 46 | -3.83 | 1.34 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -23.40 | 940 | 20230207 | 22.23 | 1500 | -23.40 | 20231106 | 940 | 22.23 | 20230207 | 1500 | -23.40 | 20231106 | 940 | 22.23 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231211 | 110839 | 57 | 100.00 | KONEX | N | N | N | N | N | 1149 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1321 | 977 | 1149 | 0.00 | 0.00 | 0 | 0 | 1150 | 1149 | 1149 | 1148 | 1148 | 1149 | 1148 | 40 | 172 | 1000 | 710 | 1 | 1 | 4005520 | 46 | -3.83 | 1.34 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -23.40 | 940 | 20230207 | 22.23 | 1500 | -23.40 | 20231106 | 940 | 22.23 | 20230207 | 1500 | -23.40 | 20231106 | 940 | 22.23 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231211 | 100838 | 57 | 100.00 | KONEX | N | N | N | N | N | 1149 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1321 | 977 | 1149 | 0.00 | 0.00 | 0 | 0 | 1150 | 1149 | 1149 | 1148 | 1148 | 1149 | 1148 | 40 | 172 | 1000 | 710 | 1 | 1 | 4005520 | 46 | -3.83 | 1.34 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -23.40 | 940 | 20230207 | 22.23 | 1500 | -23.40 | 20231106 | 940 | 22.23 | 20230207 | 1500 | -23.40 | 20231106 | 940 | 22.23 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231211 | 090838 | 57 | 100.00 | KONEX | N | N | N | N | N | 1149 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1321 | 977 | 1149 | 0.00 | 0.00 | 0 | 0 | 1150 | 1149 | 1149 | 1148 | 1148 | 1149 | 1148 | 40 | 172 | 1000 | 710 | 1 | 1 | 4005520 | 46 | -3.83 | 1.34 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -23.40 | 940 | 20230207 | 22.23 | 1500 | -23.40 | 20231106 | 940 | 22.23 | 20230207 | 1500 | -23.40 | 20231106 | 940 | 22.23 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231208 | 160830 | 57 | 100.00 | KONEX | N | N | N | N | N | 1149 | 148 | 2 | 14.79 | 2299 | 2 | 100.00 | 1150 | 1150 | 1149 | 1151 | 851 | 1001 | 1149.50 | 0.00 | 0 | 0 | 1266 | 1133 | 1067 | 934 | 868 | 1100 | 901 | 40 | 150 | 1000 | 620 | 1 | 1 | 4005520 | 46 | -3.83 | 1.34 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -23.40 | 940 | 20230207 | 22.23 | 1500 | -23.40 | 20231106 | 940 | 22.23 | 20230207 | 1500 | -23.40 | 20231106 | 940 | 22.23 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231208 | 150834 | 57 | 100.00 | KONEX | N | N | N | N | N | 1150 | 149 | 2 | 14.89 | 1150 | 1 | 50.00 | 1150 | 1150 | 1150 | 1151 | 851 | 1001 | 1150.00 | 0.00 | 0 | 0 | 1266 | 1133 | 1067 | 934 | 868 | 1100 | 901 | 40 | 150 | 1000 | 620 | 1 | 1 | 4005520 | 46 | -3.83 | 1.34 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -23.33 | 940 | 20230207 | 22.34 | 1500 | -23.33 | 20231106 | 940 | 22.34 | 20230207 | 1500 | -23.33 | 20231106 | 940 | 22.34 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231208 | 140831 | 57 | 100.00 | KONEX | N | N | N | N | N | 1150 | 149 | 2 | 14.89 | 1150 | 1 | 50.00 | 1150 | 1150 | 1150 | 1151 | 851 | 1001 | 1150.00 | 0.00 | 0 | 0 | 1266 | 1133 | 1067 | 934 | 868 | 1100 | 901 | 40 | 150 | 1000 | 620 | 1 | 1 | 4005520 | 46 | -3.83 | 1.34 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -23.33 | 940 | 20230207 | 22.34 | 1500 | -23.33 | 20231106 | 940 | 22.34 | 20230207 | 1500 | -23.33 | 20231106 | 940 | 22.34 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231208 | 130830 | 57 | 100.00 | KONEX | N | N | N | N | N | 1150 | 149 | 2 | 14.89 | 1150 | 1 | 50.00 | 1150 | 1150 | 1150 | 1151 | 851 | 1001 | 1150.00 | 0.00 | 0 | 0 | 1266 | 1133 | 1067 | 934 | 868 | 1100 | 901 | 40 | 150 | 1000 | 620 | 1 | 1 | 4005520 | 46 | -3.83 | 1.34 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -23.33 | 940 | 20230207 | 22.34 | 1500 | -23.33 | 20231106 | 940 | 22.34 | 20230207 | 1500 | -23.33 | 20231106 | 940 | 22.34 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231208 | 120828 | 57 | 100.00 | KONEX | N | N | N | N | N | 1150 | 149 | 2 | 14.89 | 1150 | 1 | 50.00 | 1150 | 1150 | 1150 | 1151 | 851 | 1001 | 1150.00 | 0.00 | 0 | 0 | 1266 | 1133 | 1067 | 934 | 868 | 1100 | 901 | 40 | 150 | 1000 | 620 | 1 | 1 | 4005520 | 46 | -3.83 | 1.34 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -23.33 | 940 | 20230207 | 22.34 | 1500 | -23.33 | 20231106 | 940 | 22.34 | 20230207 | 1500 | -23.33 | 20231106 | 940 | 22.34 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231208 | 110825 | 57 | 100.00 | KONEX | N | N | N | N | N | 1001 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1151 | 851 | 1001 | 0.00 | 0.00 | 0 | 0 | 1266 | 1133 | 1067 | 934 | 868 | 1100 | 901 | 40 | 150 | 1000 | 620 | 1 | 1 | 4005520 | 40 | -3.34 | 1.16 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -33.27 | 940 | 20230207 | 6.49 | 1500 | -33.27 | 20231106 | 940 | 6.49 | 20230207 | 1500 | -33.27 | 20231106 | 940 | 6.49 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231208 | 100834 | 57 | 100.00 | KONEX | N | N | N | N | N | 1001 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1151 | 851 | 1001 | 0.00 | 0.00 | 0 | 0 | 1266 | 1133 | 1067 | 934 | 868 | 1100 | 901 | 40 | 150 | 1000 | 620 | 1 | 1 | 4005520 | 40 | -3.34 | 1.16 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -33.27 | 940 | 20230207 | 6.49 | 1500 | -33.27 | 20231106 | 940 | 6.49 | 20230207 | 1500 | -33.27 | 20231106 | 940 | 6.49 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231208 | 090823 | 57 | 100.00 | KONEX | N | N | N | N | N | 1001 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1151 | 851 | 1001 | 0.00 | 0.00 | 0 | 0 | 1266 | 1133 | 1067 | 934 | 868 | 1100 | 901 | 40 | 150 | 1000 | 620 | 1 | 1 | 4005520 | 40 | -3.34 | 1.16 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -33.27 | 940 | 20230207 | 6.49 | 1500 | -33.27 | 20231106 | 940 | 6.49 | 20230207 | 1500 | -33.27 | 20231106 | 940 | 6.49 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231207 | 160827 | 57 | 100.00 | KONEX | N | N | N | N | N | 1001 | -104 | 5 | -9.41 | 2201 | 2 | 0.02 | 1200 | 1200 | 1001 | 1270 | 940 | 1105 | 1100.50 | 0.00 | 0 | 0 | 1363 | 1233 | 1169 | 1039 | 975 | 1202 | 1008 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 40 | -3.34 | 1.16 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -33.27 | 940 | 20230207 | 6.49 | 1500 | -33.27 | 20231106 | 940 | 6.49 | 20230207 | 1500 | -33.27 | 20231106 | 940 | 6.49 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231207 | 150829 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 95 | 2 | 8.60 | 1200 | 1 | 0.01 | 1200 | 1200 | 1200 | 1270 | 940 | 1105 | 1200.00 | 0.00 | 0 | 0 | 1363 | 1233 | 1169 | 1039 | 975 | 1202 | 1008 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231207 | 140823 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 95 | 2 | 8.60 | 1200 | 1 | 0.01 | 1200 | 1200 | 1200 | 1270 | 940 | 1105 | 1200.00 | 0.00 | 0 | 0 | 1363 | 1233 | 1169 | 1039 | 975 | 1202 | 1008 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231207 | 130823 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 95 | 2 | 8.60 | 1200 | 1 | 0.01 | 1200 | 1200 | 1200 | 1270 | 940 | 1105 | 1200.00 | 0.00 | 0 | 0 | 1363 | 1233 | 1169 | 1039 | 975 | 1202 | 1008 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231207 | 120826 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 95 | 2 | 8.60 | 1200 | 1 | 0.01 | 1200 | 1200 | 1200 | 1270 | 940 | 1105 | 1200.00 | 0.00 | 0 | 0 | 1363 | 1233 | 1169 | 1039 | 975 | 1202 | 1008 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231207 | 110820 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 95 | 2 | 8.60 | 1200 | 1 | 0.01 | 1200 | 1200 | 1200 | 1270 | 940 | 1105 | 1200.00 | 0.00 | 0 | 0 | 1363 | 1233 | 1169 | 1039 | 975 | 1202 | 1008 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231207 | 100817 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 95 | 2 | 8.60 | 1200 | 1 | 0.01 | 1200 | 1200 | 1200 | 1270 | 940 | 1105 | 1200.00 | 0.00 | 0 | 0 | 1363 | 1233 | 1169 | 1039 | 975 | 1202 | 1008 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231207 | 090826 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 95 | 2 | 8.60 | 1200 | 1 | 0.01 | 1200 | 1200 | 1200 | 1270 | 940 | 1105 | 1200.00 | 0.00 | 0 | 0 | 1363 | 1233 | 1169 | 1039 | 975 | 1202 | 1008 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231206 | 160814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1105 | -194 | 4 | -14.93 | 11661313 | 10541 | 20271.15 | 1111 | 1299 | 1105 | 1493 | 1105 | 1299 | 1106.28 | 0.00 | 0 | 0 | 1385 | 1342 | 1256 | 1213 | 1127 | 1363 | 1234 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 44 | -3.68 | 1.28 | 12 | 0.26 | -300.00 | 860.00 | 1500 | 20231106 | -26.33 | 940 | 20230207 | 17.55 | 1500 | -26.33 | 20231106 | 940 | 17.55 | 20230207 | 1500 | -26.33 | 20231106 | 940 | 17.55 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20231206 | 150829 | 57 | 100.00 | KONEX | N | N | N | N | N | 1289 | -10 | 5 | -0.77 | 11660208 | 10540 | 20269.23 | 1111 | 1299 | 1105 | 1493 | 1105 | 1299 | 1106.28 | 0.00 | 0 | 0 | 1385 | 1342 | 1256 | 1213 | 1127 | 1363 | 1234 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.30 | 1.50 | 12 | 0.26 | -300.00 | 860.00 | 1500 | 20231106 | -14.07 | 940 | 20230207 | 37.13 | 1500 | -14.07 | 20231106 | 940 | 37.13 | 20230207 | 1500 | -14.07 | 20231106 | 940 | 37.13 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20231206 | 140825 | 57 | 100.00 | KONEX | N | N | N | N | N | 1289 | -10 | 5 | -0.77 | 11660208 | 10540 | 20269.23 | 1111 | 1299 | 1105 | 1493 | 1105 | 1299 | 1106.28 | 0.00 | 0 | 0 | 1385 | 1342 | 1256 | 1213 | 1127 | 1363 | 1234 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.30 | 1.50 | 12 | 0.26 | -300.00 | 860.00 | 1500 | 20231106 | -14.07 | 940 | 20230207 | 37.13 | 1500 | -14.07 | 20231106 | 940 | 37.13 | 20230207 | 1500 | -14.07 | 20231106 | 940 | 37.13 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20231206 | 130816 | 57 | 100.00 | KONEX | N | N | N | N | N | 1289 | -10 | 5 | -0.77 | 11660208 | 10540 | 20269.23 | 1111 | 1299 | 1105 | 1493 | 1105 | 1299 | 1106.28 | 0.00 | 0 | 0 | 1385 | 1342 | 1256 | 1213 | 1127 | 1363 | 1234 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.30 | 1.50 | 12 | 0.26 | -300.00 | 860.00 | 1500 | 20231106 | -14.07 | 940 | 20230207 | 37.13 | 1500 | -14.07 | 20231106 | 940 | 37.13 | 20230207 | 1500 | -14.07 | 20231106 | 940 | 37.13 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20231206 | 120814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1289 | -10 | 5 | -0.77 | 11660208 | 10540 | 20269.23 | 1111 | 1299 | 1105 | 1493 | 1105 | 1299 | 1106.28 | 0.00 | 0 | 0 | 1385 | 1342 | 1256 | 1213 | 1127 | 1363 | 1234 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.30 | 1.50 | 12 | 0.26 | -300.00 | 860.00 | 1500 | 20231106 | -14.07 | 940 | 20230207 | 37.13 | 1500 | -14.07 | 20231106 | 940 | 37.13 | 20230207 | 1500 | -14.07 | 20231106 | 940 | 37.13 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20231206 | 110827 | 57 | 100.00 | KONEX | N | N | N | N | N | 1290 | -9 | 5 | -0.69 | 11646714 | 10528 | 20246.15 | 1111 | 1299 | 1105 | 1493 | 1105 | 1299 | 1106.26 | 0.00 | 0 | 0 | 1385 | 1342 | 1256 | 1213 | 1127 | 1363 | 1234 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.30 | 1.50 | 12 | 0.26 | -300.00 | 860.00 | 1500 | 20231106 | -14.00 | 940 | 20230207 | 37.23 | 1500 | -14.00 | 20231106 | 940 | 37.23 | 20230207 | 1500 | -14.00 | 20231106 | 940 | 37.23 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20231206 | 100817 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | -99 | 5 | -7.62 | 11640624 | 10523 | 20236.54 | 1111 | 1299 | 1105 | 1493 | 1105 | 1299 | 1106.21 | 0.00 | 0 | 0 | 1385 | 1342 | 1256 | 1213 | 1127 | 1363 | 1234 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 48 | -4.00 | 1.40 | 12 | 0.26 | -300.00 | 860.00 | 1500 | 20231106 | -20.00 | 940 | 20230207 | 27.66 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 1500 | -20.00 | 20231106 | 940 | 27.66 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20231206 | 090820 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 891398 | 802 | 1542.31 | 1111 | 1299 | 1111 | 1493 | 1105 | 1299 | 1111.47 | 0.00 | 0 | 0 | 1385 | 1342 | 1256 | 1213 | 1127 | 1363 | 1234 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.02 | -300.00 | 860.00 | 1500 | 20231106 | -13.40 | 940 | 20230207 | 38.19 | 1500 | -13.40 | 20231106 | 940 | 38.19 | 20230207 | 1500 | -13.40 | 20231106 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231205 | 160823 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 1 | 2 | 0.08 | 61097 | 52 | 0.00 | 1298 | 1299 | 1170 | 1492 | 1104 | 1298 | 1174.94 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.40 | 940 | 20230207 | 38.19 | 1500 | -13.40 | 20231106 | 940 | 38.19 | 20230207 | 1500 | -13.40 | 20231106 | 940 | 38.19 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20231205 | 150819 | 57 | 100.00 | KONEX | N | N | N | N | N | 1170 | -128 | 5 | -9.86 | 59798 | 51 | 0.00 | 1298 | 1298 | 1170 | 1492 | 1104 | 1298 | 1172.51 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 47 | -3.90 | 1.36 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -22.00 | 940 | 20230207 | 24.47 | 1500 | -22.00 | 20231106 | 940 | 24.47 | 20230207 | 1500 | -22.00 | 20231106 | 940 | 24.47 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20231205 | 140820 | 57 | 100.00 | KONEX | N | N | N | N | N | 1170 | -128 | 5 | -9.86 | 59798 | 51 | 0.00 | 1298 | 1298 | 1170 | 1492 | 1104 | 1298 | 1172.51 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 47 | -3.90 | 1.36 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -22.00 | 940 | 20230207 | 24.47 | 1500 | -22.00 | 20231106 | 940 | 24.47 | 20230207 | 1500 | -22.00 | 20231106 | 940 | 24.47 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20231205 | 130816 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20231205 | 120813 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20231205 | 110814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20231205 | 100818 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20231205 | 090812 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20231204 | 160809 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20231204 | 150813 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231204 | 140807 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231204 | 130806 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231204 | 120807 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231204 | 110809 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231204 | 100808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231204 | 090808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231201 | 160808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231201 | 150805 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231201 | 140806 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231201 | 130808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231201 | 120813 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231201 | 110808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231201 | 100814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231201 | 090805 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 40 | 194 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -4.33 | 1.51 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -13.47 | 940 | 20230207 | 38.09 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 1500 | -13.47 | 20231106 | 940 | 38.09 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N |