KissMeData/208890/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	160941	57	100.00	KONEX			N	N	N	N		N	1198	-1	5	-0.08	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1300	-7.85	20250408	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
3	20250430	150949	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
4	20250430	140950	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
5	20250430	130947	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
6	20250430	120951	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
7	20250430	110948	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
8	20250430	100951	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
9	20250430	090952	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
10	20250429	160941	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
11	20250429	150944	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
12	20250429	140946	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
13	20250429	130944	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
14	20250429	120948	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
15	20250429	110946	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
16	20250429	100948	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
17	20250429	090949	57	100.00	KONEX			N	N	N	N		N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	0.00	0	0	1199	1199	1199	1199	1199	1199	1199	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
18	20250428	160940	57	100.00	KONEX			N	N	N	N		N	1199	-1	5	-0.08	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.23	831	20240816	44.28	1300	-7.77	20250408	1020	17.55	20250221	1398	-14.23	20240925	831	44.28	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
19	20250428	150943	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	5.77	1.22	12	0.00	208.00	986.00	1398	20240925	-14.16	831	20240816	44.40	1300	-7.69	20250408	1020	17.65	20250221	1398	-14.16	20240925	831	44.40	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
20	20250428	140944	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	5.77	1.22	12	0.00	208.00	986.00	1398	20240925	-14.16	831	20240816	44.40	1300	-7.69	20250408	1020	17.65	20250221	1398	-14.16	20240925	831	44.40	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
21	20250428	130943	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	5.77	1.22	12	0.00	208.00	986.00	1398	20240925	-14.16	831	20240816	44.40	1300	-7.69	20250408	1020	17.65	20250221	1398	-14.16	20240925	831	44.40	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
22	20250428	120941	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	5.77	1.22	12	0.00	208.00	986.00	1398	20240925	-14.16	831	20240816	44.40	1300	-7.69	20250408	1020	17.65	20250221	1398	-14.16	20240925	831	44.40	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
23	20250428	110942	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	5.77	1.22	12	0.00	208.00	986.00	1398	20240925	-14.16	831	20240816	44.40	1300	-7.69	20250408	1020	17.65	20250221	1398	-14.16	20240925	831	44.40	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
24	20250428	100939	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	5.77	1.22	12	0.00	208.00	986.00	1398	20240925	-14.16	831	20240816	44.40	1300	-7.69	20250408	1020	17.65	20250221	1398	-14.16	20240925	831	44.40	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
25	20250428	090942	57	100.00	KONEX			N	N	N	N		N	1200	0	3	0.00	0	0	0.00	0	0	0	1380	1020	1200	0.00	0.00	0	0	1200	1200	1200	1200	1200	1200	1200	40	180	1000	740	1	1	4005520	48	5.77	1.22	12	0.00	208.00	986.00	1398	20240925	-14.16	831	20240816	44.40	1300	-7.69	20250408	1020	17.65	20250221	1398	-14.16	20240925	831	44.40	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
26	20250425	160937	57	100.00	KONEX			N	N	N	N		N	1200	100	2	9.09	1200	1	1.82	1200	1200	1200	1265	935	1100	1200.00	0.00	0	0	1140	1120	1080	1060	1020	1130	1070	40	165	1000	680	1	1	4005520	48	5.77	1.22	12	0.00	208.00	986.00	1398	20240925	-14.16	831	20240816	44.40	1300	-7.69	20250408	1020	17.65	20250221	1398	-14.16	20240925	831	44.40	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
27	20250425	150944	57	100.00	KONEX			N	N	N	N		N	1200	100	2	9.09	1200	1	1.82	1200	1200	1200	1265	935	1100	1200.00	0.00	0	0	1140	1120	1080	1060	1020	1130	1070	40	165	1000	680	1	1	4005520	48	5.77	1.22	12	0.00	208.00	986.00	1398	20240925	-14.16	831	20240816	44.40	1300	-7.69	20250408	1020	17.65	20250221	1398	-14.16	20240925	831	44.40	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
28	20250425	140943	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1140	1120	1080	1060	1020	1130	1070	40	165	1000	680	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	831	20240816	32.37	1300	-15.38	20250408	1020	7.84	20250221	1398	-21.32	20240925	831	32.37	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
29	20250425	130944	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1140	1120	1080	1060	1020	1130	1070	40	165	1000	680	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	831	20240816	32.37	1300	-15.38	20250408	1020	7.84	20250221	1398	-21.32	20240925	831	32.37	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
30	20250425	120941	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1140	1120	1080	1060	1020	1130	1070	40	165	1000	680	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	831	20240816	32.37	1300	-15.38	20250408	1020	7.84	20250221	1398	-21.32	20240925	831	32.37	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
31	20250425	110942	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1140	1120	1080	1060	1020	1130	1070	40	165	1000	680	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	831	20240816	32.37	1300	-15.38	20250408	1020	7.84	20250221	1398	-21.32	20240925	831	32.37	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
32	20250425	100941	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1140	1120	1080	1060	1020	1130	1070	40	165	1000	680	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	831	20240816	32.37	1300	-15.38	20250408	1020	7.84	20250221	1398	-21.32	20240925	831	32.37	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
33	20250425	090945	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1140	1120	1080	1060	1020	1130	1070	40	165	1000	680	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	831	20240816	32.37	1300	-15.38	20250408	1020	7.84	20250221	1398	-21.32	20240925	831	32.37	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
34	20250424	160928	57	100.00	KONEX			N	N	N	N		N	1100	-119	5	-9.76	58400	55	0.00	1100	1100	1040	1401	1037	1219	1061.82	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	831	20240816	32.37	1300	-15.38	20250408	1020	7.84	20250221	1398	-21.32	20240925	831	32.37	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
35	20250424	150939	57	100.00	KONEX			N	N	N	N		N	1100	-119	5	-9.76	58400	55	0.00	1100	1100	1040	1401	1037	1219	1061.82	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	831	20240816	32.37	1300	-15.38	20250408	1020	7.84	20250221	1398	-21.32	20240925	831	32.37	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
36	20250424	140940	57	100.00	KONEX			N	N	N	N		N	1100	-119	5	-9.76	58400	55	0.00	1100	1100	1040	1401	1037	1219	1061.82	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	831	20240816	32.37	1300	-15.38	20250408	1020	7.84	20250221	1398	-21.32	20240925	831	32.37	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
37	20250424	130938	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
38	20250424	120936	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
39	20250424	110939	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
40	20250424	100936	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
41	20250424	090944	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
42	20250423	160920	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
43	20250423	150937	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
44	20250423	140936	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
45	20250423	130934	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
46	20250423	120937	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
47	20250423	110937	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
48	20250423	100940	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
49	20250423	090944	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
50	20250422	160915	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
51	20250422	150932	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
52	20250422	140931	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
53	20250422	130928	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
54	20250422	120932	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
55	20250422	110930	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
56	20250422	100931	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
57	20250422	090933	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
58	20250421	160911	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
59	20250421	150928	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
60	20250421	140928	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
61	20250421	130926	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
62	20250421	120926	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
63	20250421	110926	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
64	20250421	100920	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
65	20250421	090952	57	100.00	KONEX			N	N	N	N		N	1219	0	3	0.00	0	0	0.00	0	0	0	1401	1037	1219	0.00	0.00	0	0	1219	1219	1219	1219	1219	1219	1219	40	182	1000	750	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
66	20250418	160911	57	100.00	KONEX			N	N	N	N		N	1219	-50	5	-3.94	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	49	5.86	1.24	12	0.00	208.00	986.00	1398	20240925	-12.80	831	20240816	46.69	1300	-6.23	20250408	1020	19.51	20250221	1398	-12.80	20240925	831	46.69	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
67	20250418	150923	57	100.00	KONEX			N	N	N	N		N	1269	0	3	0.00	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
68	20250418	140927	57	100.00	KONEX			N	N	N	N		N	1269	0	3	0.00	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
69	20250418	130924	57	100.00	KONEX			N	N	N	N		N	1269	0	3	0.00	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
70	20250418	120922	57	100.00	KONEX			N	N	N	N		N	1269	0	3	0.00	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
71	20250418	110927	57	100.00	KONEX			N	N	N	N		N	1269	0	3	0.00	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
72	20250418	100926	57	100.00	KONEX			N	N	N	N		N	1269	0	3	0.00	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
73	20250418	090931	57	100.00	KONEX			N	N	N	N		N	1269	0	3	0.00	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
74	20250417	160917	57	100.00	KONEX			N	N	N	N		N	1269	0	3	0.00	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
75	20250417	150926	57	100.00	KONEX			N	N	N	N		N	1269	0	3	0.00	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
76	20250417	140929	57	100.00	KONEX			N	N	N	N		N	1269	0	3	0.00	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
77	20250417	130927	57	100.00	KONEX			N	N	N	N		N	1269	0	3	0.00	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
78	20250417	120926	57	100.00	KONEX			N	N	N	N		N	1269	0	3	0.00	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
79	20250417	110924	57	100.00	KONEX			N	N	N	N		N	1269	0	3	0.00	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
80	20250417	100925	57	100.00	KONEX			N	N	N	N		N	1269	0	3	0.00	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
81	20250417	090929	57	100.00	KONEX			N	N	N	N		N	1269	0	3	0.00	0	0	0.00	0	0	0	1459	1079	1269	0.00	0.00	0	0	1269	1269	1269	1269	1269	1269	1269	40	190	1000	780	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
82	20250416	160914	57	100.00	KONEX			N	N	N	N		N	1269	-16	5	-1.25	0	0	0.00	0	0	0	1477	1093	1285	0.00	0.00	0	0	1285	1285	1285	1285	1285	1285	1285	40	192	1000	790	1	1	4005520	51	6.10	1.29	12	0.00	208.00	986.00	1398	20240925	-9.23	831	20240816	52.71	1300	-2.38	20250408	1020	24.41	20250221	1398	-9.23	20240925	831	52.71	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
83	20250416	150925	57	100.00	KONEX			N	N	N	N		N	1285	0	3	0.00	0	0	0.00	0	0	0	1477	1093	1285	0.00	0.00	0	0	1285	1285	1285	1285	1285	1285	1285	40	192	1000	790	1	1	4005520	51	6.18	1.30	12	0.00	208.00	986.00	1398	20240925	-8.08	831	20240816	54.63	1300	-1.15	20250408	1020	25.98	20250221	1398	-8.08	20240925	831	54.63	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
84	20250416	140924	57	100.00	KONEX			N	N	N	N		N	1285	0	3	0.00	0	0	0.00	0	0	0	1477	1093	1285	0.00	0.00	0	0	1285	1285	1285	1285	1285	1285	1285	40	192	1000	790	1	1	4005520	51	6.18	1.30	12	0.00	208.00	986.00	1398	20240925	-8.08	831	20240816	54.63	1300	-1.15	20250408	1020	25.98	20250221	1398	-8.08	20240925	831	54.63	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
85	20250416	130922	57	100.00	KONEX			N	N	N	N		N	1285	0	3	0.00	0	0	0.00	0	0	0	1477	1093	1285	0.00	0.00	0	0	1285	1285	1285	1285	1285	1285	1285	40	192	1000	790	1	1	4005520	51	6.18	1.30	12	0.00	208.00	986.00	1398	20240925	-8.08	831	20240816	54.63	1300	-1.15	20250408	1020	25.98	20250221	1398	-8.08	20240925	831	54.63	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
86	20250416	120925	57	100.00	KONEX			N	N	N	N		N	1285	0	3	0.00	0	0	0.00	0	0	0	1477	1093	1285	0.00	0.00	0	0	1285	1285	1285	1285	1285	1285	1285	40	192	1000	790	1	1	4005520	51	6.18	1.30	12	0.00	208.00	986.00	1398	20240925	-8.08	831	20240816	54.63	1300	-1.15	20250408	1020	25.98	20250221	1398	-8.08	20240925	831	54.63	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
87	20250416	110923	57	100.00	KONEX			N	N	N	N		N	1285	0	3	0.00	0	0	0.00	0	0	0	1477	1093	1285	0.00	0.00	0	0	1285	1285	1285	1285	1285	1285	1285	40	192	1000	790	1	1	4005520	51	6.18	1.30	12	0.00	208.00	986.00	1398	20240925	-8.08	831	20240816	54.63	1300	-1.15	20250408	1020	25.98	20250221	1398	-8.08	20240925	831	54.63	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
88	20250416	100923	57	100.00	KONEX			N	N	N	N		N	1285	0	3	0.00	0	0	0.00	0	0	0	1477	1093	1285	0.00	0.00	0	0	1285	1285	1285	1285	1285	1285	1285	40	192	1000	790	1	1	4005520	51	6.18	1.30	12	0.00	208.00	986.00	1398	20240925	-8.08	831	20240816	54.63	1300	-1.15	20250408	1020	25.98	20250221	1398	-8.08	20240925	831	54.63	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
89	20250416	090930	57	100.00	KONEX			N	N	N	N		N	1285	0	3	0.00	0	0	0.00	0	0	0	1477	1093	1285	0.00	0.00	0	0	1285	1285	1285	1285	1285	1285	1285	40	192	1000	790	1	1	4005520	51	6.18	1.30	12	0.00	208.00	986.00	1398	20240925	-8.08	831	20240816	54.63	1300	-1.15	20250408	1020	25.98	20250221	1398	-8.08	20240925	831	54.63	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
90	20250415	160912	57	100.00	KONEX			N	N	N	N		N	1285	-5	5	-0.39	0	0	0.00	0	0	0	1483	1097	1290	0.00	0.00	0	0	1290	1290	1290	1290	1290	1290	1290	40	193	1000	790	1	1	4005520	51	6.18	1.30	12	0.00	208.00	986.00	1398	20240925	-8.08	831	20240816	54.63	1300	-1.15	20250408	1020	25.98	20250221	1398	-8.08	20240925	831	54.63	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
91	20250415	150922	57	100.00	KONEX			N	N	N	N		N	1290	0	3	0.00	0	0	0.00	0	0	0	1483	1097	1290	0.00	0.00	0	0	1290	1290	1290	1290	1290	1290	1290	40	193	1000	790	1	1	4005520	52	6.20	1.31	12	0.00	208.00	986.00	1398	20240925	-7.73	831	20240816	55.23	1300	-0.77	20250408	1020	26.47	20250221	1398	-7.73	20240925	831	55.23	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
92	20250415	140920	57	100.00	KONEX			N	N	N	N		N	1290	0	3	0.00	0	0	0.00	0	0	0	1483	1097	1290	0.00	0.00	0	0	1290	1290	1290	1290	1290	1290	1290	40	193	1000	790	1	1	4005520	52	6.20	1.31	12	0.00	208.00	986.00	1398	20240925	-7.73	831	20240816	55.23	1300	-0.77	20250408	1020	26.47	20250221	1398	-7.73	20240925	831	55.23	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
93	20250415	130922	57	100.00	KONEX			N	N	N	N		N	1290	0	3	0.00	0	0	0.00	0	0	0	1483	1097	1290	0.00	0.00	0	0	1290	1290	1290	1290	1290	1290	1290	40	193	1000	790	1	1	4005520	52	6.20	1.31	12	0.00	208.00	986.00	1398	20240925	-7.73	831	20240816	55.23	1300	-0.77	20250408	1020	26.47	20250221	1398	-7.73	20240925	831	55.23	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
94	20250415	120919	57	100.00	KONEX			N	N	N	N		N	1290	0	3	0.00	0	0	0.00	0	0	0	1483	1097	1290	0.00	0.00	0	0	1290	1290	1290	1290	1290	1290	1290	40	193	1000	790	1	1	4005520	52	6.20	1.31	12	0.00	208.00	986.00	1398	20240925	-7.73	831	20240816	55.23	1300	-0.77	20250408	1020	26.47	20250221	1398	-7.73	20240925	831	55.23	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
95	20250415	110922	57	100.00	KONEX			N	N	N	N		N	1290	0	3	0.00	0	0	0.00	0	0	0	1483	1097	1290	0.00	0.00	0	0	1290	1290	1290	1290	1290	1290	1290	40	193	1000	790	1	1	4005520	52	6.20	1.31	12	0.00	208.00	986.00	1398	20240925	-7.73	831	20240816	55.23	1300	-0.77	20250408	1020	26.47	20250221	1398	-7.73	20240925	831	55.23	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
96	20250415	100921	57	100.00	KONEX			N	N	N	N		N	1290	0	3	0.00	0	0	0.00	0	0	0	1483	1097	1290	0.00	0.00	0	0	1290	1290	1290	1290	1290	1290	1290	40	193	1000	790	1	1	4005520	52	6.20	1.31	12	0.00	208.00	986.00	1398	20240925	-7.73	831	20240816	55.23	1300	-0.77	20250408	1020	26.47	20250221	1398	-7.73	20240925	831	55.23	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
97	20250415	090924	57	100.00	KONEX			N	N	N	N		N	1290	0	3	0.00	0	0	0.00	0	0	0	1483	1097	1290	0.00	0.00	0	0	1290	1290	1290	1290	1290	1290	1290	40	193	1000	790	1	1	4005520	52	6.20	1.31	12	0.00	208.00	986.00	1398	20240925	-7.73	831	20240816	55.23	1300	-0.77	20250408	1020	26.47	20250221	1398	-7.73	20240925	831	55.23	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
98	20250414	160910	57	100.00	KONEX			N	N	N	N		N	1290	-4	5	-0.31	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	40	194	1000	800	1	1	4005520	52	6.20	1.31	12	0.00	208.00	986.00	1398	20240925	-7.73	831	20240816	55.23	1300	-0.77	20250408	1020	26.47	20250221	1398	-7.73	20240925	831	55.23	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
99	20250414	150918	57	100.00	KONEX			N	N	N	N		N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	40	194	1000	800	1	1	4005520	52	6.22	1.31	12	0.00	208.00	986.00	1398	20240925	-7.44	831	20240816	55.72	1300	-0.46	20250408	1020	26.86	20250221	1398	-7.44	20240925	831	55.72	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
100	20250414	140917	57	100.00	KONEX			N	N	N	N		N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	40	194	1000	800	1	1	4005520	52	6.22	1.31	12	0.00	208.00	986.00	1398	20240925	-7.44	831	20240816	55.72	1300	-0.46	20250408	1020	26.86	20250221	1398	-7.44	20240925	831	55.72	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
101	20250414	130915	57	100.00	KONEX			N	N	N	N		N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	40	194	1000	800	1	1	4005520	52	6.22	1.31	12	0.00	208.00	986.00	1398	20240925	-7.44	831	20240816	55.72	1300	-0.46	20250408	1020	26.86	20250221	1398	-7.44	20240925	831	55.72	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
102	20250414	120917	57	100.00	KONEX			N	N	N	N		N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	40	194	1000	800	1	1	4005520	52	6.22	1.31	12	0.00	208.00	986.00	1398	20240925	-7.44	831	20240816	55.72	1300	-0.46	20250408	1020	26.86	20250221	1398	-7.44	20240925	831	55.72	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
103	20250414	110913	57	100.00	KONEX			N	N	N	N		N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	40	194	1000	800	1	1	4005520	52	6.22	1.31	12	0.00	208.00	986.00	1398	20240925	-7.44	831	20240816	55.72	1300	-0.46	20250408	1020	26.86	20250221	1398	-7.44	20240925	831	55.72	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
104	20250414	100915	57	100.00	KONEX			N	N	N	N		N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	40	194	1000	800	1	1	4005520	52	6.22	1.31	12	0.00	208.00	986.00	1398	20240925	-7.44	831	20240816	55.72	1300	-0.46	20250408	1020	26.86	20250221	1398	-7.44	20240925	831	55.72	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
105	20250414	090916	57	100.00	KONEX			N	N	N	N		N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	0.00	0	0	1294	1294	1294	1294	1294	1294	1294	40	194	1000	800	1	1	4005520	52	6.22	1.31	12	0.00	208.00	986.00	1398	20240925	-7.44	831	20240816	55.72	1300	-0.46	20250408	1020	26.86	20250221	1398	-7.44	20240925	831	55.72	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
106	20250411	160905	57	100.00	KONEX			N	N	N	N		N	1294	-3	5	-0.23	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.22	1.31	12	0.00	208.00	986.00	1398	20240925	-7.44	831	20240816	55.72	1300	-0.46	20250408	1020	26.86	20250221	1398	-7.44	20240925	831	55.72	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
107	20250411	150914	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
108	20250411	140912	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
109	20250411	130914	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
110	20250411	120915	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
111	20250411	110914	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
112	20250411	100917	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
113	20250411	090919	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
114	20250410	160909	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
115	20250410	150913	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
116	20250410	140910	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
117	20250410	130909	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
118	20250410	120910	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
119	20250410	110909	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
120	20250410	100911	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
121	20250410	090912	57	100.00	KONEX			N	N	N	N		N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	0.00	0	0	1297	1297	1297	1297	1297	1297	1297	40	194	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
122	20250409	160905	57	100.00	KONEX			N	N	N	N		N	1297	-3	5	-0.23	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	6.24	1.32	12	0.00	208.00	986.00	1398	20240925	-7.22	831	20240816	56.08	1300	-0.23	20250408	1020	27.16	20250221	1398	-7.22	20240925	831	56.08	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
123	20250409	150706	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	6.25	1.32	12	0.00	208.00	986.00	1398	20240925	-7.01	831	20240816	56.44	1300	0.00	20250408	1020	27.45	20250221	1398	-7.01	20240925	831	56.44	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
124	20250409	140902	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	6.25	1.32	12	0.00	208.00	986.00	1398	20240925	-7.01	831	20240816	56.44	1300	0.00	20250408	1020	27.45	20250221	1398	-7.01	20240925	831	56.44	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
125	20250409	130858	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	6.25	1.32	12	0.00	208.00	986.00	1398	20240925	-7.01	831	20240816	56.44	1300	0.00	20250408	1020	27.45	20250221	1398	-7.01	20240925	831	56.44	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
126	20250409	120901	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	6.25	1.32	12	0.00	208.00	986.00	1398	20240925	-7.01	831	20240816	56.44	1300	0.00	20250408	1020	27.45	20250221	1398	-7.01	20240925	831	56.44	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
127	20250409	110858	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	6.25	1.32	12	0.00	208.00	986.00	1398	20240925	-7.01	831	20240816	56.44	1300	0.00	20250408	1020	27.45	20250221	1398	-7.01	20240925	831	56.44	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
128	20250409	100904	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	6.25	1.32	12	0.00	208.00	986.00	1398	20240925	-7.01	831	20240816	56.44	1300	0.00	20250408	1020	27.45	20250221	1398	-7.01	20240925	831	56.44	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
129	20250409	090907	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1366	1332	1266	1232	1166	1350	1250	40	195	1000	800	1	1	4005520	52	6.25	1.32	12	0.00	208.00	986.00	1398	20240925	-7.01	831	20240816	56.44	1300	0.00	20250408	1020	27.45	20250221	1398	-7.01	20240925	831	56.44	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
130	20250408	160852	57	100.00	KONEX			N	N	N	N		N	1300	102	2	8.51	17200	14	466.67	1200	1300	1200	1377	1019	1198	1228.57	0.00	0	0	1316	1256	1138	1078	960	1287	1109	40	179	1000	740	1	1	4005520	52	6.25	1.32	12	0.00	208.00	986.00	1398	20240925	-7.01	831	20240816	56.44	1300	0.00	20250408	1020	27.45	20250221	1398	-7.01	20240925	831	56.44	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
131	20250408	150859	57	100.00	KONEX			N	N	N	N		N	1300	102	2	8.51	17200	14	466.67	1200	1300	1200	1377	1019	1198	1228.57	0.00	0	0	1316	1256	1138	1078	960	1287	1109	40	179	1000	740	1	1	4005520	52	6.25	1.32	12	0.00	208.00	986.00	1398	20240925	-7.01	831	20240816	56.44	1300	0.00	20250408	1020	27.45	20250221	1398	-7.01	20240925	831	56.44	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
132	20250408	140856	57	100.00	KONEX			N	N	N	N		N	1300	102	2	8.51	17200	14	466.67	1200	1300	1200	1377	1019	1198	1228.57	0.00	0	0	1316	1256	1138	1078	960	1287	1109	40	179	1000	740	1	1	4005520	52	6.25	1.32	12	0.00	208.00	986.00	1398	20240925	-7.01	831	20240816	56.44	1300	0.00	20250408	1020	27.45	20250221	1398	-7.01	20240925	831	56.44	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
133	20250408	130853	57	100.00	KONEX			N	N	N	N		N	1300	102	2	8.51	17200	14	466.67	1200	1300	1200	1377	1019	1198	1228.57	0.00	0	0	1316	1256	1138	1078	960	1287	1109	40	179	1000	740	1	1	4005520	52	6.25	1.32	12	0.00	208.00	986.00	1398	20240925	-7.01	831	20240816	56.44	1300	0.00	20250408	1020	27.45	20250221	1398	-7.01	20240925	831	56.44	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
134	20250408	120858	57	100.00	KONEX			N	N	N	N		N	1300	102	2	8.51	17200	14	466.67	1200	1300	1200	1377	1019	1198	1228.57	0.00	0	0	1316	1256	1138	1078	960	1287	1109	40	179	1000	740	1	1	4005520	52	6.25	1.32	12	0.00	208.00	986.00	1398	20240925	-7.01	831	20240816	56.44	1300	0.00	20250408	1020	27.45	20250221	1398	-7.01	20240925	831	56.44	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
135	20250408	110856	57	100.00	KONEX			N	N	N	N		N	1300	102	2	8.51	17200	14	466.67	1200	1300	1200	1377	1019	1198	1228.57	0.00	0	0	1316	1256	1138	1078	960	1287	1109	40	179	1000	740	1	1	4005520	52	6.25	1.32	12	0.00	208.00	986.00	1398	20240925	-7.01	831	20240816	56.44	1300	0.00	20250408	1020	27.45	20250221	1398	-7.01	20240925	831	56.44	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
136	20250408	100856	57	100.00	KONEX			N	N	N	N		N	1300	102	2	8.51	17200	14	466.67	1200	1300	1200	1377	1019	1198	1228.57	0.00	0	0	1316	1256	1138	1078	960	1287	1109	40	179	1000	740	1	1	4005520	52	6.25	1.32	12	0.00	208.00	986.00	1398	20240925	-7.01	831	20240816	56.44	1300	0.00	20250408	1020	27.45	20250221	1398	-7.01	20240925	831	56.44	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
137	20250408	090859	57	100.00	KONEX			N	N	N	N		N	1300	102	2	8.51	17200	14	466.67	1200	1300	1200	1377	1019	1198	1228.57	0.00	0	0	1316	1256	1138	1078	960	1287	1109	40	179	1000	740	1	1	4005520	52	6.25	1.32	12	0.00	208.00	986.00	1398	20240925	-7.01	831	20240816	56.44	1300	0.00	20250408	1020	27.45	20250221	1398	-7.01	20240925	831	56.44	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
138	20250407	160847	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	3416	3	0.00	1198	1198	1020	1377	1019	1198	1138.67	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250407	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
139	20250407	150853	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	3416	3	0.00	1198	1198	1020	1377	1019	1198	1138.67	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250407	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
140	20250407	140849	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
141	20250407	130849	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
142	20250407	120848	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
143	20250407	110849	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
144	20250407	100849	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
145	20250407	090851	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
146	20250404	160846	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
147	20250404	150855	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
148	20250404	140857	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
149	20250404	130855	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
150	20250404	120849	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
151	20250404	110852	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
152	20250404	100852	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
153	20250404	090856	57	100.00	KONEX			N	N	N	N		N	1198	0	3	0.00	0	0	0.00	0	0	0	1377	1019	1198	0.00	0.00	0	0	1198	1198	1198	1198	1198	1198	1198	40	179	1000	740	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
154	20250403	160838	57	100.00	KONEX			N	N	N	N		N	1198	86	2	7.73	1198	1	0.00	1198	1198	1198	1278	946	1112	1198.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	48	5.76	1.22	12	0.00	208.00	986.00	1398	20240925	-14.31	831	20240816	44.16	1200	-0.17	20250326	1020	17.45	20250221	1398	-14.31	20240925	831	44.16	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
155	20250403	150846	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	5.35	1.13	12	0.00	208.00	986.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
156	20250403	140845	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	5.35	1.13	12	0.00	208.00	986.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
157	20250403	130844	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	5.35	1.13	12	0.00	208.00	986.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
158	20250403	120841	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	5.35	1.13	12	0.00	208.00	986.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
159	20250403	110845	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	5.35	1.13	12	0.00	208.00	986.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
160	20250403	100846	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	5.35	1.13	12	0.00	208.00	986.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
161	20250403	090848	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	5.35	1.13	12	0.00	208.00	986.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
162	20250402	160826	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	5.35	1.13	12	0.00	208.00	986.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
163	20250402	150826	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	5.35	1.13	12	0.00	208.00	986.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
164	20250402	140829	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	5.35	1.13	12	0.00	208.00	986.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
165	20250402	130831	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	5.35	1.13	12	0.00	208.00	986.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
166	20250402	120829	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	5.35	1.13	12	0.00	208.00	986.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
167	20250402	110829	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	5.35	1.13	12	0.00	208.00	986.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
168	20250402	100827	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	5.35	1.13	12	0.00	208.00	986.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
169	20250402	090835	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	5.35	1.13	12	0.00	208.00	986.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
170	20250401	160835	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	-18.85	1.43	12	0.00	-59.00	778.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
171	20250401	150834	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	-18.85	1.43	12	0.00	-59.00	778.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
172	20250401	140834	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	-18.85	1.43	12	0.00	-59.00	778.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
173	20250401	130835	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	-18.85	1.43	12	0.00	-59.00	778.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
174	20250401	120835	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	-18.85	1.43	12	0.00	-59.00	778.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
175	20250401	110821	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	-18.85	1.43	12	0.00	-59.00	778.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
176	20250401	100822	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	-18.85	1.43	12	0.00	-59.00	778.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
177	20250401	090823	57	100.00	KONEX			N	N	N	N		N	1112	0	3	0.00	0	0	0.00	0	0	0	1278	946	1112	0.00	0.00	0	0	1112	1112	1112	1112	1112	1112	1112	40	166	1000	680	1	1	4005520	45	-18.85	1.43	12	0.00	-59.00	778.00	1398	20240925	-20.46	831	20240816	33.81	1200	-7.33	20250326	1020	9.02	20250221	1398	-20.46	20240925	831	33.81	20240816	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N