24 KiB
24 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 160754 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250516 | 150809 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250516 | 140803 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250516 | 130801 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250516 | 120805 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250516 | 110733 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250516 | 100759 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250516 | 090808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250515 | 160903 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250515 | 150913 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250515 | 140914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250515 | 130911 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250515 | 120913 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250515 | 110914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250515 | 100912 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250515 | 090917 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250514 | 160909 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250514 | 150914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250514 | 140912 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250514 | 130912 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250514 | 120911 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250514 | 110910 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250514 | 100911 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250514 | 090916 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1376 | 1018 | 1197 | 0.00 | 0.00 | 0 | 0 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 1197 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250513 | 160854 | 57 | 100.00 | KONEX | N | N | N | N | N | 1197 | -1 | 5 | -0.08 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.75 | 1.21 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.38 | 831 | 20240816 | 44.04 | 1300 | -7.92 | 20250408 | 1020 | 17.35 | 20250221 | 1398 | -14.38 | 20240925 | 831 | 44.04 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250513 | 150905 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250513 | 140906 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250513 | 130908 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250513 | 120911 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250513 | 110909 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250513 | 100910 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250513 | 090914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250512 | 160851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250512 | 150900 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250512 | 140859 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250512 | 130859 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250512 | 120859 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250512 | 110859 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250512 | 100857 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250512 | 090858 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250509 | 160851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250509 | 150900 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250509 | 140857 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250509 | 130856 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250509 | 120858 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250509 | 110854 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250509 | 100858 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250509 | 090901 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250508 | 160845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250508 | 150856 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250508 | 140852 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250508 | 130853 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250508 | 120852 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250508 | 110850 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250508 | 100851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250508 | 090855 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250502 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250502 | 150851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250502 | 140851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250502 | 130851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250502 | 120850 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250502 | 110850 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250502 | 100847 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250502 | 090851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1198 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1377 | 1019 | 1198 | 0.00 | 0.00 | 0 | 0 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 1198 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | 5.76 | 1.22 | 12 | 0.00 | 208.00 | 986.00 | 1398 | 20240925 | -14.31 | 831 | 20240816 | 44.16 | 1300 | -7.85 | 20250408 | 1020 | 17.45 | 20250221 | 1398 | -14.31 | 20240925 | 831 | 44.16 | 20240816 | 0.00 | Y | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N |