KissMeData/208890/price/prices-20250701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250714	160912	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	40	165	1000	680	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	751	20250529	46.47	1300	-15.38	20250408	751	46.47	20250529	1398	-21.32	20240925	751	46.47	20250529	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
3	20250714	150927	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	40	165	1000	680	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	751	20250529	46.47	1300	-15.38	20250408	751	46.47	20250529	1398	-21.32	20240925	751	46.47	20250529	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
4	20250714	140927	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	40	165	1000	680	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	751	20250529	46.47	1300	-15.38	20250408	751	46.47	20250529	1398	-21.32	20240925	751	46.47	20250529	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
5	20250714	130924	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	40	165	1000	680	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	751	20250529	46.47	1300	-15.38	20250408	751	46.47	20250529	1398	-21.32	20240925	751	46.47	20250529	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
6	20250714	120920	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	40	165	1000	680	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	751	20250529	46.47	1300	-15.38	20250408	751	46.47	20250529	1398	-21.32	20240925	751	46.47	20250529	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
7	20250714	110921	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	40	165	1000	680	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	751	20250529	46.47	1300	-15.38	20250408	751	46.47	20250529	1398	-21.32	20240925	751	46.47	20250529	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
8	20250714	100921	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	40	165	1000	680	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	751	20250529	46.47	1300	-15.38	20250408	751	46.47	20250529	1398	-21.32	20240925	751	46.47	20250529	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N
9	20250714	090917	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	40	165	1000	680	1	1	4005520	44	5.29	1.12	12	0.00	208.00	986.00	1398	20240925	-21.32	751	20250529	46.47	1300	-15.38	20250408	751	46.47	20250529	1398	-21.32	20240925	751	46.47	20250529	0.00	Y	208890	1000	40 억		0	N	N	0	N	00	N