33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 10166 |
| 3 | 20230908 | 201500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20230908 | 201400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20230908 | 201300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20230908 | 201200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20230908 | 201100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20230908 | 201000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20230908 | 200900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20230908 | 200800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20230908 | 200700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20230908 | 200600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20230908 | 200500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20230908 | 200400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20230908 | 200300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20230908 | 200200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20230908 | 200100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20230908 | 200000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20230908 | 195900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20230908 | 195800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20230908 | 195700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20230908 | 195600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20230908 | 195500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20230908 | 195400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20230908 | 195300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20230908 | 195200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20230908 | 195100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20230908 | 195000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20230908 | 194900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20230908 | 194800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20230908 | 194700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20230908 | 194600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 10166 |
| 33 | 20230908 | 194500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20230908 | 194400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20230908 | 194300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20230908 | 194200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20230908 | 194100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20230908 | 194000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20230908 | 193900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20230908 | 193800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20230908 | 193700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20230908 | 193600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20230908 | 193500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20230908 | 193400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20230908 | 193300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20230908 | 193200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20230908 | 193100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20230908 | 193000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20230908 | 192900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20230908 | 192800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20230908 | 192700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20230908 | 192600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20230908 | 192500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20230908 | 192400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20230908 | 192300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20230908 | 192200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20230908 | 192100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20230908 | 192000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20230908 | 191900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20230908 | 191800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20230908 | 191700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20230908 | 191600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 10166 |
| 63 | 20230908 | 191500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20230908 | 191400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20230908 | 191300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20230908 | 191200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20230908 | 191100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20230908 | 191000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20230908 | 190900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20230908 | 190800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20230908 | 190700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20230908 | 190600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20230908 | 190500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20230908 | 190400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20230908 | 190300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20230908 | 190200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20230908 | 190100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20230908 | 190000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20230908 | 185900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20230908 | 185800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20230908 | 185700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20230908 | 185600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20230908 | 185500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20230908 | 185400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20230908 | 185300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20230908 | 185200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20230908 | 185100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20230908 | 185000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20230908 | 184900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20230908 | 184800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20230908 | 184700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20230908 | 184600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 10166 |
| 93 | 20230908 | 184500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20230908 | 184400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20230908 | 184300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20230908 | 184200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20230908 | 184100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20230908 | 184000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20230908 | 183900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20230908 | 183800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20230908 | 183700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20230908 | 183600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20230908 | 183500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20230908 | 183400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20230908 | 183300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20230908 | 183200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20230908 | 183100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20230908 | 183000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20230908 | 182900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20230908 | 182800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20230908 | 182700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20230908 | 182600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20230908 | 182500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20230908 | 182400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20230908 | 182300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20230908 | 182200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20230908 | 182100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20230908 | 182000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20230908 | 181900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20230908 | 181800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20230908 | 181700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20230908 | 181600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 10166 |
| 123 | 20230908 | 181500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20230908 | 181400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20230908 | 181300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20230908 | 181200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20230908 | 181100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20230908 | 181000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20230908 | 180900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20230908 | 180800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20230908 | 180700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20230908 | 180600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20230908 | 180500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20230908 | 180400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20230908 | 180300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20230908 | 180200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20230908 | 180100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20230908 | 180000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20230908 | 175900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20230908 | 175800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20230908 | 175700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20230908 | 175600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20230908 | 175500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20230908 | 175400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20230908 | 175300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20230908 | 175200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20230908 | 175100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20230908 | 175000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20230908 | 174900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20230908 | 174800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20230908 | 174700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20230908 | 174600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 10166 |
| 153 | 20230908 | 174500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20230908 | 174400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20230908 | 174300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20230908 | 174200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20230908 | 174100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20230908 | 174000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20230908 | 173900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20230908 | 173800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20230908 | 173700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20230908 | 173600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20230908 | 173500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20230908 | 173400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20230908 | 173300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20230908 | 173200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20230908 | 173100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20230908 | 173000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20230908 | 172900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20230908 | 172800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20230908 | 172700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20230908 | 172600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20230908 | 172500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20230908 | 172400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20230908 | 172300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20230908 | 172200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20230908 | 172100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20230908 | 172000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20230908 | 171900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20230908 | 171800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20230908 | 171700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20230908 | 171600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 10166 |
| 183 | 20230908 | 171500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20230908 | 171400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20230908 | 171300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20230908 | 171200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20230908 | 171100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20230908 | 171000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20230908 | 170900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20230908 | 170800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20230908 | 170700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20230908 | 170600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20230908 | 170500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20230908 | 170400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20230908 | 170300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20230908 | 170200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20230908 | 170100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20230908 | 170000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20230908 | 165900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20230908 | 165800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20230908 | 165700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20230908 | 165600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20230908 | 165500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20230908 | 165400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20230908 | 165300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20230908 | 165200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20230908 | 165100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20230908 | 165000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20230908 | 164900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20230908 | 164800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20230908 | 164700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20230908 | 164600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 10166 |
| 213 | 20230908 | 164500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20230908 | 164400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20230908 | 164300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20230908 | 164200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20230908 | 164100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20230908 | 164000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20230908 | 163900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20230908 | 163800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20230908 | 163700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20230908 | 163600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20230908 | 163500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20230908 | 163400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20230908 | 163300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20230908 | 163200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20230908 | 163100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20230908 | 163000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20230908 | 162900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20230908 | 162800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20230908 | 162700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20230908 | 162600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20230908 | 162500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20230908 | 162400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20230908 | 162300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20230908 | 162200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20230908 | 162100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20230908 | 162000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20230908 | 161900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20230908 | 161800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20230908 | 161700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20230908 | 161600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 10166 |
| 243 | 20230908 | 161500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20230908 | 161400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20230908 | 161300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20230908 | 161200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20230908 | 161100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20230908 | 161000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20230908 | 160900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20230908 | 160800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20230908 | 160700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20230908 | 160600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20230908 | 160500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20230908 | 160400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20230908 | 160300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20230908 | 160200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20230908 | 160100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20230908 | 160000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20230908 | 155900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20230908 | 155800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20230908 | 155700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20230908 | 155600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20230908 | 155500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20230908 | 155400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20230908 | 155300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20230908 | 155200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20230908 | 155100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20230908 | 155000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20230908 | 154900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20230908 | 154800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20230908 | 154700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20230908 | 154600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 10166 |
| 273 | 20230908 | 154500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20230908 | 154400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20230908 | 154300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20230908 | 154200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20230908 | 154100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20230908 | 154000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20230908 | 153900 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20230908 | 153800 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20230908 | 153700 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20230908 | 153600 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20230908 | 153500 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20230908 | 153400 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20230908 | 153300 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20230908 | 153200 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20230908 | 153100 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 288 | 20230908 | 153000 | 4475576570 | 7900 | 7900 | 7900 | 7900 | 10166 |
| 289 | 20230908 | 152900 | 4395265170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20230908 | 152800 | 4395265170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20230908 | 152700 | 4395265170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20230908 | 152600 | 4395265170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20230908 | 152500 | 4395265170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20230908 | 152400 | 4395265170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20230908 | 152300 | 4395265170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20230908 | 152200 | 4395265170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20230908 | 152100 | 4395265170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20230908 | 152000 | 4395265170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20230908 | 151900 | 4395265170 | 7850 | 7860 | 7860 | 7850 | 3934 |
| 300 | 20230908 | 151800 | 4364366870 | 7850 | 7850 | 7860 | 7850 | 2684 |
| 301 | 20230908 | 151700 | 4343289910 | 7850 | 7850 | 7850 | 7850 | 398 |
| 302 | 20230908 | 151600 | 4340165610 | 7850 | 7850 | 7860 | 7850 | 1190 |
| 303 | 20230908 | 151500 | 4330823840 | 7850 | 7860 | 7860 | 7850 | 2427 |
| 304 | 20230908 | 151400 | 4311767430 | 7850 | 7860 | 7860 | 7850 | 1652 |
| 305 | 20230908 | 151300 | 4298799130 | 7860 | 7850 | 7860 | 7850 | 148 |
| 306 | 20230908 | 151200 | 4297637010 | 7850 | 7850 | 7850 | 7850 | 750 |
| 307 | 20230908 | 151100 | 4291749510 | 7850 | 7850 | 7860 | 7840 | 1295 |
| 308 | 20230908 | 151000 | 4281593920 | 7850 | 7850 | 7870 | 7850 | 798 |
| 309 | 20230908 | 150900 | 4275326680 | 7850 | 7870 | 7870 | 7850 | 682 |
| 310 | 20230908 | 150800 | 4269971300 | 7870 | 7870 | 7870 | 7870 | 52 |
| 311 | 20230908 | 150700 | 4269562060 | 7850 | 7860 | 7860 | 7850 | 953 |
| 312 | 20230908 | 150600 | 4262079900 | 7860 | 7850 | 7860 | 7850 | 1876 |
| 313 | 20230908 | 150500 | 4247342310 | 7850 | 7860 | 7860 | 7850 | 3573 |
| 314 | 20230908 | 150400 | 4219264010 | 7860 | 7860 | 7860 | 7850 | 360 |
| 315 | 20230908 | 150300 | 4216434470 | 7860 | 7860 | 7860 | 7850 | 388 |
| 316 | 20230908 | 150200 | 4213385190 | 7860 | 7860 | 7860 | 7850 | 253 |
| 317 | 20230908 | 150100 | 4211398270 | 7850 | 7850 | 7860 | 7850 | 356 |
| 318 | 20230908 | 150000 | 4208603660 | 7850 | 7860 | 7860 | 7850 | 559 |
| 319 | 20230908 | 145900 | 4204215080 | 7860 | 7850 | 7860 | 7850 | 1490 |
| 320 | 20230908 | 145800 | 4192517540 | 7850 | 7850 | 7860 | 7850 | 955 |
| 321 | 20230908 | 145700 | 4185016690 | 7850 | 7850 | 7850 | 7840 | 158 |
| 322 | 20230908 | 145600 | 4183776440 | 7840 | 7850 | 7860 | 7840 | 941 |
| 323 | 20230908 | 145500 | 4176397670 | 7850 | 7840 | 7850 | 7840 | 767 |
| 324 | 20230908 | 145400 | 4170384380 | 7830 | 7870 | 7870 | 7830 | 3995 |
| 325 | 20230908 | 145300 | 4139009860 | 7870 | 7850 | 7870 | 7850 | 3777 |
| 326 | 20230908 | 145200 | 4109336650 | 7840 | 7840 | 7850 | 7840 | 904 |
| 327 | 20230908 | 145100 | 4102249280 | 7830 | 7840 | 7840 | 7830 | 425 |
| 328 | 20230908 | 145000 | 4098920870 | 7850 | 7840 | 7850 | 7840 | 291 |
| 329 | 20230908 | 144900 | 4096639420 | 7840 | 7850 | 7850 | 7840 | 1193 |
| 330 | 20230908 | 144800 | 4087286170 | 7840 | 7840 | 7840 | 7840 | 567 |
| 331 | 20230908 | 144700 | 4082840890 | 7830 | 7840 | 7840 | 7830 | 2899 |
| 332 | 20230908 | 144600 | 4060141710 | 7830 | 7850 | 7850 | 7830 | 1921 |
| 333 | 20230908 | 144500 | 4045085940 | 7850 | 7840 | 7850 | 7840 | 115 |
| 334 | 20230908 | 144400 | 4044184140 | 7850 | 7850 | 7850 | 7840 | 393 |
| 335 | 20230908 | 144300 | 4041102470 | 7850 | 7840 | 7850 | 7840 | 122 |
| 336 | 20230908 | 144200 | 4040145730 | 7850 | 7850 | 7850 | 7840 | 307 |
| 337 | 20230908 | 144100 | 4037738020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 338 | 20230908 | 144000 | 4037738020 | 7850 | 7850 | 7860 | 7840 | 1961 |
| 339 | 20230908 | 143900 | 4022360670 | 7820 | 7870 | 7870 | 7820 | 7292 |
| 340 | 20230908 | 143800 | 3965241560 | 7870 | 7880 | 7880 | 7860 | 957 |
| 341 | 20230908 | 143700 | 3957705010 | 7860 | 7900 | 7900 | 7860 | 772 |
| 342 | 20230908 | 143600 | 3951622040 | 7900 | 7860 | 7930 | 7860 | 5621 |
| 343 | 20230908 | 143500 | 3907290500 | 7860 | 7850 | 7860 | 7850 | 537 |
| 344 | 20230908 | 143400 | 3903073520 | 7850 | 7850 | 7860 | 7850 | 424 |
| 345 | 20230908 | 143300 | 3899744610 | 7850 | 7860 | 7860 | 7850 | 305 |
| 346 | 20230908 | 143200 | 3897349790 | 7860 | 7870 | 7870 | 7850 | 810 |
| 347 | 20230908 | 143100 | 3890980540 | 7890 | 7890 | 7890 | 7880 | 222 |
| 348 | 20230908 | 143000 | 3889229880 | 7890 | 7890 | 7890 | 7880 | 100 |
| 349 | 20230908 | 142900 | 3888440980 | 7890 | 7880 | 7890 | 7880 | 185 |
| 350 | 20230908 | 142800 | 3886981830 | 7890 | 7880 | 7890 | 7880 | 1084 |
| 351 | 20230908 | 142700 | 3878439400 | 7880 | 7880 | 7880 | 7870 | 638 |
| 352 | 20230908 | 142600 | 3873418170 | 7880 | 7850 | 7880 | 7850 | 3479 |
| 353 | 20230908 | 142500 | 3846022140 | 7850 | 7850 | 7850 | 7840 | 595 |
| 354 | 20230908 | 142400 | 3841356260 | 7850 | 7860 | 7860 | 7830 | 4100 |
| 355 | 20230908 | 142300 | 3809204610 | 7870 | 7880 | 7880 | 7860 | 1280 |
| 356 | 20230908 | 142200 | 3799132870 | 7860 | 7870 | 7880 | 7860 | 924 |
| 357 | 20230908 | 142100 | 3791865640 | 7870 | 7870 | 7870 | 7870 | 827 |
| 358 | 20230908 | 142000 | 3785357150 | 7870 | 7870 | 7880 | 7870 | 739 |
| 359 | 20230908 | 141900 | 3779541130 | 7870 | 7870 | 7870 | 7870 | 533 |
| 360 | 20230908 | 141800 | 3775346420 | 7870 | 7860 | 7870 | 7860 | 193 |
| 361 | 20230908 | 141700 | 3773828440 | 7860 | 7860 | 7860 | 7860 | 281 |
| 362 | 20230908 | 141600 | 3771619780 | 7860 | 7860 | 7870 | 7850 | 393 |
| 363 | 20230908 | 141500 | 3768533840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 364 | 20230908 | 141400 | 3768533840 | 7860 | 7860 | 7860 | 7840 | 1725 |
| 365 | 20230908 | 141300 | 3755002070 | 7860 | 7860 | 7860 | 7850 | 197 |
| 366 | 20230908 | 141200 | 3753455180 | 7860 | 7860 | 7870 | 7860 | 710 |
| 367 | 20230908 | 141100 | 3747874280 | 7860 | 7860 | 7870 | 7860 | 52 |
| 368 | 20230908 | 141000 | 3747465450 | 7870 | 7860 | 7870 | 7850 | 635 |
| 369 | 20230908 | 140900 | 3742475190 | 7860 | 7850 | 7860 | 7850 | 147 |
| 370 | 20230908 | 140800 | 3741321140 | 7860 | 7840 | 7860 | 7840 | 693 |
| 371 | 20230908 | 140700 | 3735883840 | 7850 | 7860 | 7860 | 7830 | 1350 |
| 372 | 20230908 | 140600 | 3725300430 | 7860 | 7840 | 7870 | 7840 | 1766 |
| 373 | 20230908 | 140500 | 3711437660 | 7840 | 7840 | 7840 | 7840 | 525 |
| 374 | 20230908 | 140400 | 3707321660 | 7840 | 7870 | 7870 | 7840 | 1101 |
| 375 | 20230908 | 140300 | 3698682260 | 7870 | 7860 | 7870 | 7850 | 2142 |
| 376 | 20230908 | 140200 | 3681863660 | 7860 | 7870 | 7880 | 7860 | 200 |
| 377 | 20230908 | 140100 | 3680291210 | 7870 | 7870 | 7870 | 7860 | 2051 |
| 378 | 20230908 | 140000 | 3664155360 | 7880 | 7900 | 7900 | 7880 | 921 |
| 379 | 20230908 | 135900 | 3656892890 | 7900 | 7900 | 7900 | 7890 | 1519 |
| 380 | 20230908 | 135800 | 3644894930 | 7900 | 7930 | 7930 | 7900 | 2933 |
| 381 | 20230908 | 135700 | 3621675980 | 7930 | 7930 | 7940 | 7930 | 499 |
| 382 | 20230908 | 135600 | 3617718890 | 7930 | 7940 | 7940 | 7920 | 2035 |
| 383 | 20230908 | 135500 | 3601584010 | 7930 | 7950 | 7960 | 7930 | 2511 |
| 384 | 20230908 | 135400 | 3581660450 | 7960 | 7960 | 7970 | 7930 | 3458 |
| 385 | 20230908 | 135300 | 3554173580 | 7950 | 7950 | 7950 | 7930 | 6101 |
| 386 | 20230908 | 135200 | 3505697820 | 7950 | 7920 | 7950 | 7920 | 7593 |
| 387 | 20230908 | 135100 | 3445378220 | 7930 | 7900 | 7930 | 7900 | 7333 |
| 388 | 20230908 | 135000 | 3387388770 | 7900 | 7880 | 7900 | 7880 | 6593 |
| 389 | 20230908 | 134900 | 3335389340 | 7880 | 7870 | 7880 | 7870 | 330 |
| 390 | 20230908 | 134800 | 3332790240 | 7880 | 7870 | 7890 | 7870 | 1276 |
| 391 | 20230908 | 134700 | 3322734900 | 7870 | 7870 | 7880 | 7870 | 690 |
| 392 | 20230908 | 134600 | 3317304090 | 7870 | 7870 | 7870 | 7870 | 2131 |
| 393 | 20230908 | 134500 | 3300533120 | 7870 | 7870 | 7870 | 7860 | 131 |
| 394 | 20230908 | 134400 | 3299502250 | 7860 | 7870 | 7870 | 7860 | 1058 |
| 395 | 20230908 | 134300 | 3291175800 | 7880 | 7880 | 7880 | 7880 | 1075 |
| 396 | 20230908 | 134200 | 3282704800 | 7880 | 7870 | 7880 | 7870 | 2664 |
| 397 | 20230908 | 134100 | 3261738550 | 7860 | 7860 | 7860 | 7860 | 807 |
| 398 | 20230908 | 134000 | 3255395530 | 7850 | 7840 | 7860 | 7840 | 2805 |
| 399 | 20230908 | 133900 | 3233376660 | 7840 | 7840 | 7840 | 7840 | 90 |
| 400 | 20230908 | 133800 | 3232671060 | 7840 | 7840 | 7840 | 7830 | 41 |
| 401 | 20230908 | 133700 | 3232349820 | 7840 | 7830 | 7840 | 7820 | 1440 |
| 402 | 20230908 | 133600 | 3221080050 | 7830 | 7820 | 7840 | 7810 | 3781 |
| 403 | 20230908 | 133500 | 3191503890 | 7830 | 7840 | 7840 | 7820 | 1879 |
| 404 | 20230908 | 133400 | 3176805010 | 7840 | 7840 | 7850 | 7830 | 516 |
| 405 | 20230908 | 133300 | 3172761690 | 7850 | 7840 | 7850 | 7840 | 45 |
| 406 | 20230908 | 133200 | 3172408490 | 7840 | 7840 | 7850 | 7840 | 124 |
| 407 | 20230908 | 133100 | 3171435930 | 7850 | 7850 | 7850 | 7850 | 200 |
| 408 | 20230908 | 133000 | 3169865930 | 7850 | 7840 | 7850 | 7840 | 252 |
| 409 | 20230908 | 132900 | 3167889180 | 7850 | 7850 | 7850 | 7850 | 139 |
| 410 | 20230908 | 132800 | 3166798030 | 7850 | 7860 | 7860 | 7850 | 628 |
| 411 | 20230908 | 132700 | 3161868220 | 7860 | 7860 | 7860 | 7860 | 163 |
| 412 | 20230908 | 132600 | 3160587040 | 7860 | 7820 | 7860 | 7810 | 6818 |
| 413 | 20230908 | 132500 | 3107117990 | 7810 | 7820 | 7820 | 7810 | 534 |
| 414 | 20230908 | 132400 | 3102945400 | 7820 | 7820 | 7820 | 7820 | 374 |
| 415 | 20230908 | 132300 | 3100020720 | 7810 | 7840 | 7840 | 7810 | 2320 |
| 416 | 20230908 | 132200 | 3081890270 | 7840 | 7840 | 7850 | 7820 | 1278 |
| 417 | 20230908 | 132100 | 3071877780 | 7840 | 7840 | 7840 | 7840 | 289 |
| 418 | 20230908 | 132000 | 3069612020 | 7830 | 7820 | 7830 | 7820 | 810 |
| 419 | 20230908 | 131900 | 3063269780 | 7820 | 7840 | 7840 | 7820 | 2068 |
| 420 | 20230908 | 131800 | 3047094320 | 7840 | 7840 | 7840 | 7830 | 800 |
| 421 | 20230908 | 131700 | 3040829540 | 7830 | 7830 | 7830 | 7820 | 846 |
| 422 | 20230908 | 131600 | 3034209840 | 7830 | 7830 | 7830 | 7830 | 350 |
| 423 | 20230908 | 131500 | 3031469340 | 7840 | 7830 | 7840 | 7830 | 562 |
| 424 | 20230908 | 131400 | 3027067680 | 7830 | 7830 | 7830 | 7830 | 50 |
| 425 | 20230908 | 131300 | 3026676180 | 7830 | 7830 | 7830 | 7830 | 7 |
| 426 | 20230908 | 131200 | 3026621370 | 7830 | 7840 | 7840 | 7830 | 1238 |
| 427 | 20230908 | 131100 | 3016925720 | 7830 | 7840 | 7840 | 7830 | 325 |
| 428 | 20230908 | 131000 | 3014377820 | 7840 | 7840 | 7840 | 7840 | 38 |
| 429 | 20230908 | 130900 | 3014079900 | 7830 | 7840 | 7840 | 7830 | 954 |
| 430 | 20230908 | 130800 | 3006607030 | 7840 | 7840 | 7850 | 7830 | 173 |
| 431 | 20230908 | 130700 | 3005249590 | 7840 | 7840 | 7850 | 7840 | 676 |
| 432 | 20230908 | 130600 | 2999948960 | 7840 | 7840 | 7850 | 7840 | 413 |
| 433 | 20230908 | 130500 | 2996709940 | 7840 | 7840 | 7840 | 7840 | 875 |
| 434 | 20230908 | 130400 | 2989849940 | 7840 | 7840 | 7840 | 7840 | 63 |
| 435 | 20230908 | 130300 | 2989356020 | 7840 | 7840 | 7840 | 7840 | 212 |
| 436 | 20230908 | 130200 | 2987693940 | 7830 | 7840 | 7840 | 7830 | 436 |
| 437 | 20230908 | 130100 | 2984280040 | 7840 | 7830 | 7840 | 7830 | 171 |
| 438 | 20230908 | 130000 | 2982941100 | 7840 | 7840 | 7840 | 7840 | 7 |
| 439 | 20230908 | 125900 | 2982886220 | 7830 | 7820 | 7830 | 7820 | 1072 |
| 440 | 20230908 | 125800 | 2974492560 | 7820 | 7820 | 7820 | 7820 | 672 |
| 441 | 20230908 | 125700 | 2969237520 | 7810 | 7820 | 7820 | 7810 | 972 |
| 442 | 20230908 | 125600 | 2961637860 | 7810 | 7820 | 7820 | 7810 | 502 |
| 443 | 20230908 | 125500 | 2957712230 | 7830 | 7810 | 7830 | 7810 | 2086 |
| 444 | 20230908 | 125400 | 2941394740 | 7810 | 7820 | 7820 | 7810 | 66 |
| 445 | 20230908 | 125300 | 2940878630 | 7820 | 7810 | 7820 | 7810 | 651 |
| 446 | 20230908 | 125200 | 2935788820 | 7820 | 7810 | 7820 | 7810 | 77 |
| 447 | 20230908 | 125100 | 2935186980 | 7820 | 7820 | 7820 | 7820 | 299 |
| 448 | 20230908 | 125000 | 2932848800 | 7820 | 7820 | 7820 | 7820 | 289 |
| 449 | 20230908 | 124900 | 2930588820 | 7820 | 7820 | 7820 | 7810 | 770 |
| 450 | 20230908 | 124800 | 2924567880 | 7820 | 7820 | 7820 | 7820 | 241 |
| 451 | 20230908 | 124700 | 2922683260 | 7810 | 7810 | 7820 | 7810 | 1002 |
| 452 | 20230908 | 124600 | 2914856160 | 7800 | 7810 | 7820 | 7800 | 4771 |
| 453 | 20230908 | 124500 | 2877613600 | 7810 | 7810 | 7810 | 7810 | 568 |
| 454 | 20230908 | 124400 | 2873177520 | 7810 | 7810 | 7810 | 7810 | 123 |
| 455 | 20230908 | 124300 | 2872216890 | 7820 | 7820 | 7820 | 7810 | 1523 |
| 456 | 20230908 | 124200 | 2860308390 | 7820 | 7820 | 7820 | 7820 | 1 |
| 457 | 20230908 | 124100 | 2860300570 | 7820 | 7810 | 7820 | 7810 | 189 |
| 458 | 20230908 | 124000 | 2858823830 | 7810 | 7810 | 7810 | 7810 | 260 |
| 459 | 20230908 | 123900 | 2856793230 | 7810 | 7810 | 7810 | 7810 | 532 |
| 460 | 20230908 | 123800 | 2852638310 | 7810 | 7810 | 7810 | 7810 | 52 |
| 461 | 20230908 | 123700 | 2852232190 | 7810 | 7810 | 7810 | 7810 | 228 |
| 462 | 20230908 | 123600 | 2850451510 | 7800 | 7820 | 7820 | 7800 | 402 |
| 463 | 20230908 | 123500 | 2847312770 | 7810 | 7810 | 7820 | 7800 | 2342 |
| 464 | 20230908 | 123400 | 2829037530 | 7820 | 7820 | 7820 | 7820 | 141 |
| 465 | 20230908 | 123300 | 2827934910 | 7820 | 7810 | 7820 | 7810 | 1060 |
| 466 | 20230908 | 123200 | 2819656230 | 7820 | 7810 | 7820 | 7810 | 1291 |
| 467 | 20230908 | 123100 | 2809568300 | 7820 | 7810 | 7820 | 7810 | 459 |
| 468 | 20230908 | 123000 | 2805983020 | 7810 | 7810 | 7810 | 7810 | 16 |
| 469 | 20230908 | 122900 | 2805858060 | 7820 | 7820 | 7820 | 7810 | 2130 |
| 470 | 20230908 | 122800 | 2789211460 | 7820 | 7820 | 7820 | 7820 | 444 |
| 471 | 20230908 | 122700 | 2785739380 | 7830 | 7840 | 7840 | 7830 | 4140 |
| 472 | 20230908 | 122600 | 2753323150 | 7840 | 7840 | 7840 | 7840 | 1515 |
| 473 | 20230908 | 122500 | 2741445550 | 7840 | 7840 | 7840 | 7840 | 5 |
| 474 | 20230908 | 122400 | 2741406350 | 7840 | 7840 | 7840 | 7840 | 149 |
| 475 | 20230908 | 122300 | 2740238190 | 7840 | 7840 | 7840 | 7840 | 20 |
| 476 | 20230908 | 122200 | 2740081390 | 7850 | 7840 | 7850 | 7840 | 1963 |
| 477 | 20230908 | 122100 | 2724678740 | 7850 | 7840 | 7850 | 7840 | 1694 |
| 478 | 20230908 | 122000 | 2711391340 | 7850 | 7840 | 7850 | 7840 | 400 |
| 479 | 20230908 | 121900 | 2708255320 | 7850 | 7850 | 7850 | 7840 | 107 |
| 480 | 20230908 | 121800 | 2707416210 | 7850 | 7850 | 7850 | 7840 | 317 |
| 481 | 20230908 | 121700 | 2704928690 | 7850 | 7850 | 7850 | 7840 | 1951 |
| 482 | 20230908 | 121600 | 2689613820 | 7850 | 7850 | 7860 | 7850 | 1988 |
| 483 | 20230908 | 121500 | 2674006180 | 7850 | 7850 | 7860 | 7850 | 377 |
| 484 | 20230908 | 121400 | 2671046010 | 7850 | 7850 | 7850 | 7850 | 925 |
| 485 | 20230908 | 121300 | 2663784760 | 7860 | 7860 | 7860 | 7860 | 101 |
| 486 | 20230908 | 121200 | 2662990900 | 7860 | 7860 | 7860 | 7860 | 4 |
| 487 | 20230908 | 121100 | 2662959460 | 7860 | 7860 | 7860 | 7860 | 352 |
| 488 | 20230908 | 121000 | 2660192740 | 7860 | 7860 | 7860 | 7850 | 264 |
| 489 | 20230908 | 120900 | 2658119110 | 7860 | 7860 | 7860 | 7860 | 1 |
| 490 | 20230908 | 120800 | 2658111250 | 7860 | 7860 | 7860 | 7860 | 139 |
| 491 | 20230908 | 120700 | 2657018710 | 7860 | 7860 | 7860 | 7850 | 402 |
| 492 | 20230908 | 120600 | 2653862990 | 7860 | 7850 | 7860 | 7850 | 7 |
| 493 | 20230908 | 120500 | 2653807980 | 7850 | 7860 | 7870 | 7850 | 228 |
| 494 | 20230908 | 120400 | 2652016710 | 7860 | 7860 | 7860 | 7860 | 44 |
| 495 | 20230908 | 120300 | 2651670870 | 7860 | 7860 | 7860 | 7860 | 8 |
| 496 | 20230908 | 120200 | 2651607990 | 7850 | 7850 | 7850 | 7850 | 28 |
| 497 | 20230908 | 120100 | 2651388190 | 7850 | 7860 | 7860 | 7850 | 122 |
| 498 | 20230908 | 120000 | 2650429970 | 7860 | 7860 | 7860 | 7860 | 115 |
| 499 | 20230908 | 115900 | 2649526070 | 7870 | 7860 | 7870 | 7860 | 43 |
| 500 | 20230908 | 115800 | 2649188040 | 7870 | 7860 | 7870 | 7860 | 345 |
| 501 | 20230908 | 115700 | 2646474550 | 7870 | 7860 | 7870 | 7860 | 401 |
| 502 | 20230908 | 115600 | 2643322680 | 7860 | 7870 | 7870 | 7860 | 148 |
| 503 | 20230908 | 115500 | 2642158780 | 7860 | 7860 | 7860 | 7860 | 457 |
| 504 | 20230908 | 115400 | 2638566760 | 7860 | 7860 | 7860 | 7860 | 146 |
| 505 | 20230908 | 115300 | 2637419200 | 7860 | 7860 | 7870 | 7860 | 653 |
| 506 | 20230908 | 115200 | 2632286570 | 7860 | 7870 | 7870 | 7860 | 150 |
| 507 | 20230908 | 115100 | 2631106840 | 7870 | 7860 | 7870 | 7850 | 170 |
| 508 | 20230908 | 115000 | 2629770630 | 7860 | 7860 | 7860 | 7860 | 111 |
| 509 | 20230908 | 114900 | 2628898170 | 7850 | 7870 | 7870 | 7850 | 416 |
| 510 | 20230908 | 114800 | 2625630400 | 7870 | 7870 | 7870 | 7870 | 12 |
| 511 | 20230908 | 114700 | 2625535960 | 7870 | 7870 | 7870 | 7870 | 58 |
| 512 | 20230908 | 114600 | 2625079500 | 7870 | 7850 | 7870 | 7850 | 1009 |
| 513 | 20230908 | 114500 | 2617148800 | 7850 | 7850 | 7850 | 7850 | 96 |
| 514 | 20230908 | 114400 | 2616395200 | 7840 | 7840 | 7850 | 7840 | 794 |
| 515 | 20230908 | 114300 | 2610166580 | 7850 | 7850 | 7850 | 7840 | 522 |
| 516 | 20230908 | 114200 | 2606070150 | 7850 | 7850 | 7850 | 7850 | 150 |
| 517 | 20230908 | 114100 | 2604892650 | 7850 | 7840 | 7850 | 7840 | 99 |
| 518 | 20230908 | 114000 | 2604116030 | 7840 | 7840 | 7840 | 7840 | 7 |
| 519 | 20230908 | 113900 | 2604061150 | 7840 | 7840 | 7840 | 7840 | 187 |
| 520 | 20230908 | 113800 | 2602595070 | 7840 | 7840 | 7840 | 7840 | 49 |
| 521 | 20230908 | 113700 | 2602210910 | 7840 | 7830 | 7840 | 7830 | 429 |
| 522 | 20230908 | 113600 | 2598850290 | 7840 | 7830 | 7840 | 7830 | 770 |
| 523 | 20230908 | 113500 | 2592818770 | 7830 | 7830 | 7830 | 7830 | 626 |
| 524 | 20230908 | 113400 | 2587917190 | 7830 | 7820 | 7830 | 7810 | 520 |
| 525 | 20230908 | 113300 | 2583851660 | 7820 | 7830 | 7840 | 7820 | 2378 |
| 526 | 20230908 | 113200 | 2565254040 | 7840 | 7840 | 7840 | 7820 | 649 |
| 527 | 20230908 | 113100 | 2560171060 | 7840 | 7850 | 7850 | 7840 | 262 |
| 528 | 20230908 | 113000 | 2558114450 | 7830 | 7830 | 7850 | 7830 | 121 |
| 529 | 20230908 | 112900 | 2557165840 | 7830 | 7840 | 7840 | 7820 | 1280 |
| 530 | 20230908 | 112800 | 2547145260 | 7840 | 7840 | 7840 | 7840 | 1408 |
| 531 | 20230908 | 112700 | 2536106540 | 7830 | 7830 | 7830 | 7830 | 2483 |
| 532 | 20230908 | 112600 | 2516664650 | 7830 | 7820 | 7830 | 7820 | 40 |
| 533 | 20230908 | 112500 | 2516351800 | 7820 | 7820 | 7830 | 7820 | 490 |
| 534 | 20230908 | 112400 | 2512517500 | 7820 | 7820 | 7830 | 7820 | 465 |
| 535 | 20230908 | 112300 | 2508881190 | 7820 | 7810 | 7820 | 7810 | 990 |
| 536 | 20230908 | 112200 | 2501140690 | 7810 | 7820 | 7820 | 7810 | 1040 |
| 537 | 20230908 | 112100 | 2493015330 | 7820 | 7820 | 7820 | 7820 | 15 |
| 538 | 20230908 | 112000 | 2492898030 | 7820 | 7820 | 7820 | 7820 | 928 |
| 539 | 20230908 | 111900 | 2485641070 | 7810 | 7820 | 7820 | 7810 | 395 |
| 540 | 20230908 | 111800 | 2482553840 | 7820 | 7820 | 7820 | 7810 | 455 |
| 541 | 20230908 | 111700 | 2478997740 | 7810 | 7810 | 7820 | 7810 | 309 |
| 542 | 20230908 | 111600 | 2476584430 | 7820 | 7820 | 7820 | 7810 | 5245 |
| 543 | 20230908 | 111500 | 2435609890 | 7820 | 7820 | 7820 | 7810 | 338 |
| 544 | 20230908 | 111400 | 2432968740 | 7820 | 7820 | 7820 | 7820 | 491 |
| 545 | 20230908 | 111300 | 2429129120 | 7820 | 7830 | 7830 | 7820 | 98 |
| 546 | 20230908 | 111200 | 2428361790 | 7830 | 7830 | 7830 | 7810 | 3402 |
| 547 | 20230908 | 111100 | 2401764110 | 7830 | 7830 | 7840 | 7830 | 549 |
| 548 | 20230908 | 111000 | 2397465030 | 7830 | 7820 | 7830 | 7820 | 1186 |
| 549 | 20230908 | 110900 | 2388186120 | 7820 | 7840 | 7840 | 7810 | 5182 |
| 550 | 20230908 | 110800 | 2347659610 | 7850 | 7860 | 7860 | 7850 | 47 |
| 551 | 20230908 | 110700 | 2347290550 | 7860 | 7860 | 7860 | 7850 | 423 |
| 552 | 20230908 | 110600 | 2343968680 | 7850 | 7850 | 7850 | 7840 | 501 |
| 553 | 20230908 | 110500 | 2340035940 | 7850 | 7860 | 7860 | 7850 | 361 |
| 554 | 20230908 | 110400 | 2337200270 | 7860 | 7860 | 7860 | 7850 | 628 |
| 555 | 20230908 | 110300 | 2332267190 | 7860 | 7860 | 7860 | 7860 | 683 |
| 556 | 20230908 | 110200 | 2326898810 | 7870 | 7870 | 7870 | 7870 | 322 |
| 557 | 20230908 | 110100 | 2324364670 | 7870 | 7870 | 7870 | 7860 | 27 |
| 558 | 20230908 | 110000 | 2324152350 | 7870 | 7870 | 7870 | 7860 | 24 |
| 559 | 20230908 | 105900 | 2323963580 | 7860 | 7860 | 7860 | 7850 | 828 |
| 560 | 20230908 | 105800 | 2317455750 | 7860 | 7870 | 7870 | 7860 | 209 |
| 561 | 20230908 | 105700 | 2315811000 | 7850 | 7850 | 7870 | 7850 | 87 |
| 562 | 20230908 | 105600 | 2315127990 | 7850 | 7860 | 7870 | 7850 | 2549 |
| 563 | 20230908 | 105500 | 2295117140 | 7860 | 7870 | 7870 | 7860 | 126 |
| 564 | 20230908 | 105400 | 2294126710 | 7860 | 7870 | 7870 | 7860 | 284 |
| 565 | 20230908 | 105300 | 2291894430 | 7870 | 7860 | 7870 | 7860 | 210 |
| 566 | 20230908 | 105200 | 2290243730 | 7870 | 7880 | 7880 | 7870 | 1623 |
| 567 | 20230908 | 105100 | 2277458530 | 7880 | 7880 | 7880 | 7870 | 968 |
| 568 | 20230908 | 105000 | 2269836640 | 7870 | 7890 | 7890 | 7850 | 3182 |
| 569 | 20230908 | 104900 | 2244814840 | 7890 | 7860 | 7890 | 7860 | 1900 |
| 570 | 20230908 | 104800 | 2229832830 | 7870 | 7860 | 7870 | 7850 | 1146 |
| 571 | 20230908 | 104700 | 2220821490 | 7850 | 7860 | 7870 | 7850 | 1146 |
| 572 | 20230908 | 104600 | 2211811590 | 7860 | 7840 | 7860 | 7840 | 12147 |
| 573 | 20230908 | 104500 | 2116428410 | 7830 | 7820 | 7830 | 7820 | 1381 |
| 574 | 20230908 | 104400 | 2105620350 | 7830 | 7830 | 7830 | 7820 | 33 |
| 575 | 20230908 | 104300 | 2105361970 | 7830 | 7830 | 7830 | 7820 | 142 |
| 576 | 20230908 | 104200 | 2104250640 | 7830 | 7820 | 7830 | 7820 | 3354 |
| 577 | 20230908 | 104100 | 2078021220 | 7820 | 7830 | 7830 | 7820 | 691 |
| 578 | 20230908 | 104000 | 2072611690 | 7830 | 7830 | 7830 | 7830 | 144 |
| 579 | 20230908 | 103900 | 2071484170 | 7830 | 7830 | 7830 | 7830 | 323 |
| 580 | 20230908 | 103800 | 2068955080 | 7830 | 7830 | 7830 | 7830 | 530 |
| 581 | 20230908 | 103700 | 2064805180 | 7830 | 7830 | 7830 | 7830 | 99 |
| 582 | 20230908 | 103600 | 2064030010 | 7820 | 7830 | 7840 | 7820 | 3254 |
| 583 | 20230908 | 103500 | 2038554240 | 7830 | 7830 | 7830 | 7820 | 218 |
| 584 | 20230908 | 103400 | 2036849300 | 7820 | 7810 | 7820 | 7810 | 3092 |
| 585 | 20230908 | 103300 | 2012695230 | 7810 | 7810 | 7810 | 7800 | 338 |
| 586 | 20230908 | 103200 | 2010058100 | 7810 | 7810 | 7810 | 7800 | 3076 |
| 587 | 20230908 | 103100 | 1986062390 | 7810 | 7810 | 7820 | 7810 | 1950 |
| 588 | 20230908 | 103000 | 1970832790 | 7810 | 7820 | 7820 | 7810 | 3196 |
| 589 | 20230908 | 102900 | 1945868700 | 7820 | 7830 | 7830 | 7820 | 754 |
| 590 | 20230908 | 102800 | 1939971180 | 7830 | 7830 | 7830 | 7830 | 539 |
| 591 | 20230908 | 102700 | 1935750810 | 7830 | 7830 | 7830 | 7830 | 842 |
| 592 | 20230908 | 102600 | 1929157950 | 7830 | 7820 | 7830 | 7820 | 2524 |
| 593 | 20230908 | 102500 | 1909402200 | 7820 | 7820 | 7820 | 7810 | 527 |
| 594 | 20230908 | 102400 | 1905281070 | 7830 | 7820 | 7830 | 7820 | 1287 |
| 595 | 20230908 | 102300 | 1895204360 | 7820 | 7810 | 7830 | 7810 | 6331 |
| 596 | 20230908 | 102200 | 1845730500 | 7810 | 7810 | 7810 | 7800 | 4228 |
| 597 | 20230908 | 102100 | 1812712970 | 7810 | 7810 | 7810 | 7800 | 382 |
| 598 | 20230908 | 102000 | 1809732510 | 7800 | 7790 | 7800 | 7790 | 2243 |
| 599 | 20230908 | 101900 | 1792241110 | 7790 | 7800 | 7800 | 7790 | 695 |
| 600 | 20230908 | 101800 | 1786820510 | 7800 | 7800 | 7810 | 7790 | 1779 |
| 601 | 20230908 | 101700 | 1772941370 | 7800 | 7790 | 7800 | 7790 | 4826 |
| 602 | 20230908 | 101600 | 1735343560 | 7790 | 7780 | 7790 | 7780 | 1314 |
| 603 | 20230908 | 101500 | 1725114100 | 7780 | 7780 | 7800 | 7780 | 1366 |
| 604 | 20230908 | 101400 | 1714465900 | 7770 | 7790 | 7790 | 7770 | 1470 |
| 605 | 20230908 | 101300 | 1703029860 | 7770 | 7790 | 7790 | 7770 | 2255 |
| 606 | 20230908 | 101200 | 1685485560 | 7790 | 7790 | 7790 | 7780 | 444 |
| 607 | 20230908 | 101100 | 1682026810 | 7790 | 7790 | 7790 | 7780 | 1728 |
| 608 | 20230908 | 101000 | 1668577690 | 7790 | 7790 | 7800 | 7780 | 2596 |
| 609 | 20230908 | 100900 | 1648371230 | 7790 | 7790 | 7800 | 7790 | 1042 |
| 610 | 20230908 | 100800 | 1640254020 | 7800 | 7800 | 7800 | 7790 | 1469 |
| 611 | 20230908 | 100700 | 1628798540 | 7800 | 7810 | 7810 | 7800 | 2199 |
| 612 | 20230908 | 100600 | 1611640620 | 7810 | 7810 | 7810 | 7800 | 2082 |
| 613 | 20230908 | 100500 | 1595384360 | 7810 | 7820 | 7820 | 7810 | 1170 |
| 614 | 20230908 | 100400 | 1586236630 | 7820 | 7820 | 7830 | 7820 | 803 |
| 615 | 20230908 | 100300 | 1579954200 | 7830 | 7830 | 7830 | 7820 | 771 |
| 616 | 20230908 | 100200 | 1573918630 | 7830 | 7830 | 7830 | 7820 | 1585 |
| 617 | 20230908 | 100100 | 1561509040 | 7840 | 7830 | 7840 | 7830 | 174 |
| 618 | 20230908 | 100000 | 1560146380 | 7840 | 7850 | 7850 | 7830 | 640 |
| 619 | 20230908 | 095900 | 1555132250 | 7840 | 7840 | 7840 | 7830 | 1969 |
| 620 | 20230908 | 095800 | 1539697290 | 7840 | 7830 | 7840 | 7830 | 235 |
| 621 | 20230908 | 095700 | 1537856920 | 7840 | 7820 | 7840 | 7820 | 3231 |
| 622 | 20230908 | 095600 | 1512578110 | 7810 | 7810 | 7820 | 7800 | 829 |
| 623 | 20230908 | 095500 | 1506103280 | 7800 | 7790 | 7800 | 7790 | 2830 |
| 624 | 20230908 | 095400 | 1484044270 | 7780 | 7790 | 7790 | 7780 | 2769 |
| 625 | 20230908 | 095300 | 1462478940 | 7790 | 7800 | 7800 | 7790 | 373 |
| 626 | 20230908 | 095200 | 1459571950 | 7790 | 7780 | 7790 | 7770 | 6247 |
| 627 | 20230908 | 095100 | 1410967530 | 7780 | 7800 | 7810 | 7780 | 3616 |
| 628 | 20230908 | 095000 | 1382790030 | 7800 | 7800 | 7800 | 7800 | 13677 |
| 629 | 20230908 | 094900 | 1276109430 | 7800 | 7810 | 7820 | 7800 | 8948 |
| 630 | 20230908 | 094800 | 1206255750 | 7820 | 7830 | 7830 | 7820 | 4609 |
| 631 | 20230908 | 094700 | 1170212740 | 7830 | 7830 | 7830 | 7820 | 2228 |
| 632 | 20230908 | 094600 | 1152770420 | 7830 | 7830 | 7830 | 7820 | 2097 |
| 633 | 20230908 | 094500 | 1136352910 | 7830 | 7840 | 7840 | 7830 | 61 |
| 634 | 20230908 | 094400 | 1135874680 | 7840 | 7830 | 7840 | 7830 | 2349 |
| 635 | 20230908 | 094300 | 1117482000 | 7830 | 7830 | 7830 | 7820 | 3255 |
| 636 | 20230908 | 094200 | 1091995740 | 7830 | 7830 | 7830 | 7820 | 1140 |
| 637 | 20230908 | 094100 | 1083069860 | 7830 | 7830 | 7830 | 7820 | 1620 |
| 638 | 20230908 | 094000 | 1070397650 | 7830 | 7830 | 7830 | 7830 | 2897 |
| 639 | 20230908 | 093900 | 1047714140 | 7830 | 7820 | 7830 | 7820 | 695 |
| 640 | 20230908 | 093800 | 1042278710 | 7820 | 7820 | 7830 | 7810 | 1547 |
| 641 | 20230908 | 093700 | 1030189020 | 7830 | 7820 | 7830 | 7820 | 2139 |
| 642 | 20230908 | 093600 | 1013460150 | 7820 | 7810 | 7830 | 7810 | 2651 |
| 643 | 20230908 | 093500 | 992732910 | 7830 | 7820 | 7830 | 7810 | 4173 |
| 644 | 20230908 | 093400 | 960130850 | 7810 | 7830 | 7840 | 7810 | 5839 |
| 645 | 20230908 | 093300 | 914473790 | 7830 | 7840 | 7850 | 7830 | 6085 |
| 646 | 20230908 | 093200 | 866795240 | 7860 | 7870 | 7870 | 7840 | 1837 |
| 647 | 20230908 | 093100 | 852373060 | 7850 | 7860 | 7870 | 7850 | 2686 |
| 648 | 20230908 | 093000 | 831279830 | 7870 | 7860 | 7870 | 7850 | 1262 |
| 649 | 20230908 | 092900 | 821362360 | 7850 | 7860 | 7870 | 7850 | 1356 |
| 650 | 20230908 | 092800 | 810711320 | 7860 | 7870 | 7870 | 7850 | 2852 |
| 651 | 20230908 | 092700 | 788303140 | 7870 | 7860 | 7870 | 7860 | 933 |
| 652 | 20230908 | 092600 | 780969170 | 7860 | 7860 | 7870 | 7860 | 849 |
| 653 | 20230908 | 092500 | 774295380 | 7860 | 7860 | 7870 | 7860 | 1668 |
| 654 | 20230908 | 092400 | 761184880 | 7860 | 7880 | 7880 | 7860 | 1834 |
| 655 | 20230908 | 092300 | 746754720 | 7880 | 7880 | 7890 | 7870 | 1755 |
| 656 | 20230908 | 092200 | 732932840 | 7870 | 7900 | 7900 | 7870 | 2314 |
| 657 | 20230908 | 092100 | 714691910 | 7900 | 7900 | 7910 | 7900 | 672 |
| 658 | 20230908 | 092000 | 709380340 | 7910 | 7940 | 7940 | 7900 | 1504 |
| 659 | 20230908 | 091900 | 697476110 | 7940 | 7950 | 7960 | 7940 | 1515 |
| 660 | 20230908 | 091800 | 685441860 | 7960 | 7920 | 7960 | 7920 | 3358 |
| 661 | 20230908 | 091700 | 658777080 | 7920 | 7920 | 7920 | 7910 | 717 |
| 662 | 20230908 | 091600 | 653104210 | 7910 | 7900 | 7910 | 7890 | 2496 |
| 663 | 20230908 | 091500 | 633408980 | 7900 | 7920 | 7930 | 7900 | 1398 |
| 664 | 20230908 | 091400 | 622352490 | 7910 | 7890 | 7920 | 7890 | 3799 |
| 665 | 20230908 | 091300 | 592327340 | 7890 | 7880 | 7890 | 7850 | 4873 |
| 666 | 20230908 | 091200 | 553984830 | 7870 | 7880 | 7890 | 7870 | 1859 |
| 667 | 20230908 | 091100 | 539342040 | 7870 | 7880 | 7880 | 7860 | 2948 |
| 668 | 20230908 | 091000 | 516140500 | 7890 | 7890 | 7900 | 7880 | 759 |
| 669 | 20230908 | 090900 | 510155300 | 7890 | 7900 | 7900 | 7850 | 3892 |
| 670 | 20230908 | 090800 | 479466690 | 7900 | 7890 | 7910 | 7880 | 3764 |
| 671 | 20230908 | 090700 | 449768570 | 7880 | 7930 | 7940 | 7830 | 13898 |
| 672 | 20230908 | 090600 | 340289390 | 7940 | 7900 | 7950 | 7900 | 1899 |
| 673 | 20230908 | 090500 | 325230520 | 7900 | 7870 | 7900 | 7830 | 7580 |
| 674 | 20230908 | 090400 | 265752710 | 7870 | 7840 | 7870 | 7820 | 6726 |
| 675 | 20230908 | 090300 | 212996650 | 7850 | 7830 | 7850 | 7820 | 7488 |
| 676 | 20230908 | 090200 | 154334120 | 7840 | 7870 | 7890 | 7810 | 6022 |
| 677 | 20230908 | 090100 | 107133190 | 7860 | 7880 | 7900 | 7860 | 1352 |
| 678 | 20230908 | 090000 | 96479340 | 7880 | 7900 | 7920 | 7870 | 11642 |