38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 204100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 4628 |
| 3 | 20250625 | 204000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20250625 | 203900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20250625 | 203800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20250625 | 203700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20250625 | 203600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20250625 | 203500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20250625 | 203400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20250625 | 203300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20250625 | 203200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20250625 | 203100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20250625 | 203000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20250625 | 202900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20250625 | 202800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20250625 | 202700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20250625 | 202600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20250625 | 202500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20250625 | 202400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20250625 | 202300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20250625 | 202200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20250625 | 202100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20250625 | 202000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20250625 | 201900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20250625 | 201800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20250625 | 201700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20250625 | 201600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20250625 | 201500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20250625 | 201400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20250625 | 201300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20250625 | 201200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20250625 | 201100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 4628 |
| 33 | 20250625 | 201000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20250625 | 200900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20250625 | 200800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20250625 | 200700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20250625 | 200600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20250625 | 200500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20250625 | 200400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20250625 | 200300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20250625 | 200200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20250625 | 200100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20250625 | 200000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20250625 | 195900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20250625 | 195800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20250625 | 195700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20250625 | 195600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20250625 | 195500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20250625 | 195400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20250625 | 195300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20250625 | 195200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20250625 | 195100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20250625 | 195000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20250625 | 194900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20250625 | 194800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20250625 | 194700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20250625 | 194600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20250625 | 194500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20250625 | 194400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20250625 | 194300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20250625 | 194200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20250625 | 194100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 4628 |
| 63 | 20250625 | 194000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20250625 | 193900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20250625 | 193800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20250625 | 193700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20250625 | 193600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20250625 | 193500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20250625 | 193400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20250625 | 193300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20250625 | 193200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20250625 | 193100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20250625 | 193000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20250625 | 192900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20250625 | 192800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20250625 | 192700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20250625 | 192600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20250625 | 192500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20250625 | 192400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20250625 | 192300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20250625 | 192200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20250625 | 192100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20250625 | 192000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20250625 | 191900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20250625 | 191800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20250625 | 191700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20250625 | 191600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20250625 | 191500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20250625 | 191400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20250625 | 191300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20250625 | 191200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20250625 | 191100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 4628 |
| 93 | 20250625 | 191000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20250625 | 190900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20250625 | 190800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20250625 | 190700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20250625 | 190600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20250625 | 190500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20250625 | 190400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20250625 | 190300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20250625 | 190200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20250625 | 190100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20250625 | 190000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20250625 | 185900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20250625 | 185800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20250625 | 185700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20250625 | 185600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20250625 | 185500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20250625 | 185400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20250625 | 185300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20250625 | 185200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20250625 | 185100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20250625 | 185000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20250625 | 184900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20250625 | 184800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20250625 | 184700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20250625 | 184600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20250625 | 184500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20250625 | 184400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20250625 | 184300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20250625 | 184200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20250625 | 184100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 4628 |
| 123 | 20250625 | 184000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20250625 | 183900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20250625 | 183800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20250625 | 183700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20250625 | 183600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20250625 | 183500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20250625 | 183400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20250625 | 183300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20250625 | 183200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20250625 | 183100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20250625 | 183000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20250625 | 182900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20250625 | 182800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20250625 | 182700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20250625 | 182600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20250625 | 182500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20250625 | 182400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20250625 | 182300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20250625 | 182200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20250625 | 182100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20250625 | 182000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20250625 | 181900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20250625 | 181800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20250625 | 181700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20250625 | 181600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20250625 | 181500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20250625 | 181400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20250625 | 181300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20250625 | 181200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20250625 | 181100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 4628 |
| 153 | 20250625 | 181000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20250625 | 180900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20250625 | 180800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20250625 | 180700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20250625 | 180600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20250625 | 180500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20250625 | 180400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20250625 | 180300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20250625 | 180200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20250625 | 180100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20250625 | 180000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20250625 | 175900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20250625 | 175800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20250625 | 175700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20250625 | 175600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20250625 | 175500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20250625 | 175400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20250625 | 175300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20250625 | 175200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20250625 | 175100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20250625 | 175000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20250625 | 174900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20250625 | 174800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20250625 | 174700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20250625 | 174600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20250625 | 174500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20250625 | 174400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20250625 | 174300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20250625 | 174200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20250625 | 174100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 4628 |
| 183 | 20250625 | 174000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20250625 | 173900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20250625 | 173800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20250625 | 173700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20250625 | 173600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20250625 | 173500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20250625 | 173400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20250625 | 173300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20250625 | 173200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20250625 | 173100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20250625 | 173000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20250625 | 172900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20250625 | 172800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20250625 | 172700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20250625 | 172600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20250625 | 172500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20250625 | 172400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20250625 | 172300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20250625 | 172200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20250625 | 172100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20250625 | 172000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20250625 | 171900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20250625 | 171800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20250625 | 171700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20250625 | 171600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20250625 | 171500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20250625 | 171400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20250625 | 171300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20250625 | 171200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20250625 | 171100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 4628 |
| 213 | 20250625 | 171000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20250625 | 170900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20250625 | 170800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20250625 | 170700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20250625 | 170600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20250625 | 170500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20250625 | 170400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20250625 | 170300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20250625 | 170200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20250625 | 170100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20250625 | 170000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20250625 | 165900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20250625 | 165800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20250625 | 165700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20250625 | 165600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20250625 | 165500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20250625 | 165400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20250625 | 165300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20250625 | 165200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20250625 | 165100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20250625 | 165000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20250625 | 164900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20250625 | 164800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20250625 | 164700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20250625 | 164600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20250625 | 164500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20250625 | 164400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20250625 | 164300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20250625 | 164200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20250625 | 164100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 4628 |
| 243 | 20250625 | 164000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20250625 | 163900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20250625 | 163800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20250625 | 163700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20250625 | 163600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20250625 | 163500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20250625 | 163400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20250625 | 163300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20250625 | 163200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20250625 | 163100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20250625 | 163000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20250625 | 162900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20250625 | 162800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20250625 | 162700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20250625 | 162600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20250625 | 162500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20250625 | 162400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20250625 | 162300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20250625 | 162200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20250625 | 162100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20250625 | 162000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20250625 | 161900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20250625 | 161800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20250625 | 161700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20250625 | 161600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20250625 | 161500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20250625 | 161400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20250625 | 161300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20250625 | 161200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20250625 | 161100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 4628 |
| 273 | 20250625 | 161000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20250625 | 160900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20250625 | 160800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20250625 | 160700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20250625 | 160600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20250625 | 160500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20250625 | 160400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20250625 | 160300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20250625 | 160200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20250625 | 160100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20250625 | 160000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20250625 | 155900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20250625 | 155800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20250625 | 155700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20250625 | 155600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20250625 | 155500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20250625 | 155400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20250625 | 155300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20250625 | 155200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20250625 | 155100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20250625 | 155000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20250625 | 154900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20250625 | 154800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20250625 | 154700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20250625 | 154600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20250625 | 154500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20250625 | 154400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20250625 | 154300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20250625 | 154200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20250625 | 154100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 4628 |
| 303 | 20250625 | 154000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20250625 | 153900 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20250625 | 153800 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20250625 | 153700 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20250625 | 153600 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20250625 | 153500 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20250625 | 153400 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20250625 | 153300 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20250625 | 153200 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20250625 | 153100 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20250625 | 153000 | 13026509900 | 24150 | 24150 | 24150 | 24150 | 4628 |
| 314 | 20250625 | 152900 | 12914743700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20250625 | 152800 | 12914743700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20250625 | 152700 | 12914743700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20250625 | 152600 | 12914743700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 318 | 20250625 | 152500 | 12914743700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 319 | 20250625 | 152400 | 12914743700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 320 | 20250625 | 152300 | 12914743700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 321 | 20250625 | 152200 | 12914743700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 322 | 20250625 | 152100 | 12914743700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 323 | 20250625 | 152000 | 12914743700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 324 | 20250625 | 151900 | 12914743700 | 24150 | 24100 | 24150 | 24050 | 290 |
| 325 | 20250625 | 151800 | 12907766850 | 24100 | 24150 | 24150 | 24100 | 96 |
| 326 | 20250625 | 151700 | 12905452500 | 24150 | 24200 | 24200 | 24050 | 902 |
| 327 | 20250625 | 151600 | 12883726550 | 24200 | 24200 | 24250 | 24150 | 739 |
| 328 | 20250625 | 151500 | 12865841000 | 24200 | 24150 | 24200 | 24100 | 434 |
| 329 | 20250625 | 151400 | 12855357850 | 24150 | 24100 | 24150 | 23950 | 2009 |
| 330 | 20250625 | 151300 | 12807080200 | 24050 | 24150 | 24150 | 24050 | 1751 |
| 331 | 20250625 | 151200 | 12764879700 | 24100 | 24100 | 24200 | 24100 | 210 |
| 332 | 20250625 | 151100 | 12759811700 | 24150 | 24150 | 24200 | 24100 | 414 |
| 333 | 20250625 | 151000 | 12749813300 | 24150 | 24200 | 24200 | 24100 | 101 |
| 334 | 20250625 | 150900 | 12747370850 | 24100 | 24150 | 24200 | 24100 | 205 |
| 335 | 20250625 | 150800 | 12742422700 | 24150 | 24100 | 24150 | 24100 | 196 |
| 336 | 20250625 | 150700 | 12737693000 | 24050 | 24100 | 24200 | 24050 | 740 |
| 337 | 20250625 | 150600 | 12719835500 | 24100 | 24150 | 24150 | 24050 | 462 |
| 338 | 20250625 | 150500 | 12708700900 | 24200 | 24125 | 24200 | 24100 | 862 |
| 339 | 20250625 | 150400 | 12687861375 | 24100 | 24100 | 24200 | 24100 | 729 |
| 340 | 20250625 | 150300 | 12670257275 | 24100 | 24150 | 24150 | 24100 | 558 |
| 341 | 20250625 | 150200 | 12656783325 | 24150 | 24100 | 24150 | 24100 | 1057 |
| 342 | 20250625 | 150100 | 12631272075 | 24100 | 24100 | 24200 | 24050 | 1928 |
| 343 | 20250625 | 150000 | 12584848475 | 24100 | 24250 | 24300 | 24100 | 2277 |
| 344 | 20250625 | 145900 | 12529867925 | 24250 | 24250 | 24300 | 24150 | 2540 |
| 345 | 20250625 | 145800 | 12468421375 | 24250 | 24200 | 24250 | 24150 | 970 |
| 346 | 20250625 | 145700 | 12444948925 | 24200 | 24250 | 24250 | 24200 | 972 |
| 347 | 20250625 | 145600 | 12421403075 | 24250 | 24300 | 24300 | 24200 | 1208 |
| 348 | 20250625 | 145500 | 12392140875 | 24300 | 24250 | 24300 | 24150 | 717 |
| 349 | 20250625 | 145400 | 12374781625 | 24250 | 24250 | 24300 | 24200 | 485 |
| 350 | 20250625 | 145300 | 12363031775 | 24250 | 24200 | 24300 | 24200 | 1048 |
| 351 | 20250625 | 145200 | 12337661075 | 24200 | 24250 | 24250 | 24200 | 787 |
| 352 | 20250625 | 145100 | 12318590225 | 24200 | 24200 | 24250 | 24150 | 914 |
| 353 | 20250625 | 145000 | 12296468575 | 24250 | 24250 | 24300 | 24150 | 1712 |
| 354 | 20250625 | 144900 | 12254986525 | 24250 | 24350 | 24350 | 24200 | 2629 |
| 355 | 20250625 | 144800 | 12191207625 | 24300 | 24350 | 24350 | 24250 | 1510 |
| 356 | 20250625 | 144700 | 12154503725 | 24350 | 24300 | 24350 | 24250 | 1999 |
| 357 | 20250625 | 144600 | 12105904375 | 24350 | 24400 | 24400 | 24300 | 2037 |
| 358 | 20250625 | 144500 | 12056374225 | 24400 | 24350 | 24400 | 24300 | 1311 |
| 359 | 20250625 | 144400 | 12024454725 | 24300 | 24350 | 24400 | 24250 | 1996 |
| 360 | 20250625 | 144300 | 11975911925 | 24350 | 24350 | 24400 | 24300 | 2579 |
| 361 | 20250625 | 144200 | 11913084775 | 24350 | 24350 | 24400 | 24300 | 1299 |
| 362 | 20250625 | 144100 | 11881450375 | 24350 | 24350 | 24400 | 24300 | 1388 |
| 363 | 20250625 | 144000 | 11847646375 | 24350 | 24350 | 24400 | 24300 | 1322 |
| 364 | 20250625 | 143900 | 11815433425 | 24350 | 24300 | 24400 | 24300 | 1678 |
| 365 | 20250625 | 143800 | 11774557625 | 24350 | 24300 | 24400 | 24250 | 2031 |
| 366 | 20250625 | 143700 | 11725153725 | 24250 | 24350 | 24350 | 24250 | 689 |
| 367 | 20250625 | 143600 | 11708399075 | 24350 | 24350 | 24350 | 24250 | 4635 |
| 368 | 20250625 | 143500 | 11595779925 | 24300 | 24300 | 24350 | 24300 | 1373 |
| 369 | 20250625 | 143400 | 11562393725 | 24300 | 24300 | 24350 | 24300 | 2975 |
| 370 | 20250625 | 143300 | 11490086875 | 24400 | 24350 | 24400 | 24350 | 732 |
| 371 | 20250625 | 143200 | 11472248375 | 24350 | 24300 | 24400 | 24300 | 2126 |
| 372 | 20250625 | 143100 | 11420466675 | 24350 | 24350 | 24450 | 24350 | 2905 |
| 373 | 20250625 | 143000 | 11349647675 | 24350 | 24400 | 24450 | 24350 | 1839 |
| 374 | 20250625 | 142900 | 11304782375 | 24400 | 24300 | 24400 | 24300 | 1729 |
| 375 | 20250625 | 142800 | 11262660275 | 24300 | 24300 | 24400 | 24300 | 1749 |
| 376 | 20250625 | 142700 | 11220095175 | 24350 | 24350 | 24400 | 24300 | 2940 |
| 377 | 20250625 | 142600 | 11148491625 | 24350 | 24400 | 24400 | 24300 | 1592 |
| 378 | 20250625 | 142500 | 11109705525 | 24350 | 24300 | 24400 | 24275 | 1009 |
| 379 | 20250625 | 142400 | 11085142900 | 24300 | 24350 | 24400 | 24250 | 1879 |
| 380 | 20250625 | 142300 | 11039415950 | 24350 | 24350 | 24350 | 24300 | 1641 |
| 381 | 20250625 | 142200 | 10999510050 | 24350 | 24350 | 24350 | 24250 | 2214 |
| 382 | 20250625 | 142100 | 10945694250 | 24450 | 24350 | 24450 | 24350 | 2625 |
| 383 | 20250625 | 142000 | 10881687850 | 24400 | 24350 | 24400 | 24350 | 762 |
| 384 | 20250625 | 141900 | 10863117700 | 24350 | 24450 | 24450 | 24300 | 2732 |
| 385 | 20250625 | 141800 | 10796628300 | 24400 | 24400 | 24400 | 24300 | 1688 |
| 386 | 20250625 | 141700 | 10755502750 | 24400 | 24450 | 24450 | 24300 | 2410 |
| 387 | 20250625 | 141600 | 10696728000 | 24450 | 24400 | 24450 | 24350 | 1480 |
| 388 | 20250625 | 141500 | 10660614200 | 24450 | 24400 | 24450 | 24300 | 2330 |
| 389 | 20250625 | 141400 | 10603782400 | 24400 | 24450 | 24450 | 24300 | 2019 |
| 390 | 20250625 | 141300 | 10554575200 | 24400 | 24400 | 24450 | 24350 | 1005 |
| 391 | 20250625 | 141200 | 10530038750 | 24350 | 24300 | 24450 | 24300 | 1945 |
| 392 | 20250625 | 141100 | 10482611650 | 24350 | 24200 | 24350 | 24200 | 1181 |
| 393 | 20250625 | 141000 | 10453913250 | 24200 | 24150 | 24250 | 24150 | 1151 |
| 394 | 20250625 | 140900 | 10426053300 | 24250 | 24250 | 24300 | 24200 | 2784 |
| 395 | 20250625 | 140800 | 10358582950 | 24250 | 24350 | 24350 | 24250 | 2575 |
| 396 | 20250625 | 140700 | 10296066650 | 24350 | 24300 | 24350 | 24250 | 2095 |
| 397 | 20250625 | 140600 | 10245191650 | 24300 | 24400 | 24450 | 24250 | 4207 |
| 398 | 20250625 | 140500 | 10142703000 | 24450 | 24400 | 24500 | 24400 | 2095 |
| 399 | 20250625 | 140400 | 10091510150 | 24450 | 24450 | 24450 | 24400 | 863 |
| 400 | 20250625 | 140300 | 10070409850 | 24400 | 24500 | 24500 | 24400 | 1123 |
| 401 | 20250625 | 140200 | 10042952100 | 24500 | 24500 | 24500 | 24400 | 2951 |
| 402 | 20250625 | 140100 | 9970754150 | 24500 | 24450 | 24500 | 24450 | 1297 |
| 403 | 20250625 | 140000 | 9938983250 | 24450 | 24450 | 24500 | 24400 | 1454 |
| 404 | 20250625 | 135900 | 9903401350 | 24450 | 24450 | 24450 | 24400 | 1266 |
| 405 | 20250625 | 135800 | 9872449150 | 24450 | 24400 | 24450 | 24400 | 743 |
| 406 | 20250625 | 135700 | 9854287000 | 24450 | 24400 | 24450 | 24400 | 2901 |
| 407 | 20250625 | 135600 | 9783474900 | 24450 | 24500 | 24500 | 24400 | 3121 |
| 408 | 20250625 | 135500 | 9707128000 | 24500 | 24500 | 24550 | 24500 | 1606 |
| 409 | 20250625 | 135400 | 9667780700 | 24500 | 24400 | 24500 | 24400 | 1800 |
| 410 | 20250625 | 135300 | 9623764350 | 24400 | 24400 | 24450 | 24350 | 2655 |
| 411 | 20250625 | 135200 | 9558962800 | 24400 | 24450 | 24450 | 24400 | 2839 |
| 412 | 20250625 | 135100 | 9489656700 | 24450 | 24425 | 24450 | 24400 | 1675 |
| 413 | 20250625 | 135000 | 9448721850 | 24425 | 24400 | 24450 | 24350 | 1843 |
| 414 | 20250625 | 134900 | 9403756750 | 24400 | 24400 | 24500 | 24350 | 2448 |
| 415 | 20250625 | 134800 | 9344000700 | 24450 | 24450 | 24550 | 24400 | 1345 |
| 416 | 20250625 | 134700 | 9311075050 | 24500 | 24350 | 24500 | 24300 | 2293 |
| 417 | 20250625 | 134600 | 9255135550 | 24350 | 24450 | 24450 | 24300 | 2255 |
| 418 | 20250625 | 134500 | 9200213800 | 24450 | 24400 | 24500 | 24350 | 2963 |
| 419 | 20250625 | 134400 | 9127862850 | 24400 | 24350 | 24450 | 24350 | 1316 |
| 420 | 20250625 | 134300 | 9095749400 | 24350 | 24500 | 24500 | 24250 | 7538 |
| 421 | 20250625 | 134200 | 8911995400 | 24500 | 24600 | 24600 | 24450 | 3153 |
| 422 | 20250625 | 134100 | 8834638900 | 24600 | 24500 | 24600 | 24500 | 1751 |
| 423 | 20250625 | 134000 | 8791571900 | 24550 | 24600 | 24600 | 24500 | 1991 |
| 424 | 20250625 | 133900 | 8742660950 | 24550 | 24400 | 24600 | 24400 | 5416 |
| 425 | 20250625 | 133800 | 8609899100 | 24450 | 24350 | 24450 | 24350 | 2258 |
| 426 | 20250625 | 133700 | 8554855825 | 24350 | 24450 | 24500 | 24350 | 2520 |
| 427 | 20250625 | 133600 | 8493426775 | 24450 | 24450 | 24500 | 24350 | 2158 |
| 428 | 20250625 | 133500 | 8440702675 | 24450 | 24400 | 24500 | 24400 | 1467 |
| 429 | 20250625 | 133400 | 8404827075 | 24400 | 24350 | 24500 | 24350 | 2810 |
| 430 | 20250625 | 133300 | 8336085025 | 24350 | 24450 | 24450 | 24350 | 3167 |
| 431 | 20250625 | 133200 | 8258898525 | 24400 | 24500 | 24500 | 24400 | 3823 |
| 432 | 20250625 | 133100 | 8165417525 | 24475 | 24400 | 24500 | 24375 | 2487 |
| 433 | 20250625 | 133000 | 8104709575 | 24350 | 24200 | 24400 | 24200 | 1882 |
| 434 | 20250625 | 132900 | 8058958325 | 24200 | 24350 | 24400 | 24200 | 3577 |
| 435 | 20250625 | 132800 | 7972114125 | 24350 | 24350 | 24350 | 24300 | 4030 |
| 436 | 20250625 | 132700 | 7874050700 | 24350 | 24450 | 24475 | 24250 | 6193 |
| 437 | 20250625 | 132600 | 7723058000 | 24500 | 24550 | 24550 | 24450 | 5696 |
| 438 | 20250625 | 132500 | 7583485550 | 24550 | 24700 | 24700 | 24550 | 4269 |
| 439 | 20250625 | 132400 | 7478322650 | 24700 | 24700 | 24700 | 24600 | 3581 |
| 440 | 20250625 | 132300 | 7390009250 | 24750 | 24650 | 24750 | 24600 | 5373 |
| 441 | 20250625 | 132200 | 7257413100 | 24700 | 24650 | 24750 | 24550 | 12805 |
| 442 | 20250625 | 132100 | 6941761000 | 24700 | 24700 | 24850 | 24500 | 20473 |
| 443 | 20250625 | 132000 | 6436000500 | 24700 | 24350 | 24700 | 24350 | 12425 |
| 444 | 20250625 | 131900 | 6131247125 | 24350 | 24150 | 24350 | 24150 | 5399 |
| 445 | 20250625 | 131800 | 6000197675 | 24200 | 24100 | 24200 | 24100 | 4231 |
| 446 | 20250625 | 131700 | 5897939000 | 24200 | 24100 | 24200 | 24050 | 2919 |
| 447 | 20250625 | 131600 | 5827591450 | 24100 | 24150 | 24150 | 24000 | 4742 |
| 448 | 20250625 | 131500 | 5713205750 | 24150 | 24200 | 24200 | 24050 | 5215 |
| 449 | 20250625 | 131400 | 5587394450 | 24150 | 24000 | 24200 | 23950 | 3757 |
| 450 | 20250625 | 131300 | 5497001150 | 24000 | 24150 | 24200 | 23700 | 4078 |
| 451 | 20250625 | 131200 | 5399070200 | 24100 | 24200 | 24200 | 24050 | 7545 |
| 452 | 20250625 | 131100 | 5216834900 | 24150 | 23700 | 24200 | 23700 | 17342 |
| 453 | 20250625 | 131000 | 4801099550 | 23650 | 23750 | 23800 | 23650 | 3163 |
| 454 | 20250625 | 130900 | 4726101900 | 23750 | 23350 | 23950 | 23350 | 12343 |
| 455 | 20250625 | 130800 | 4434603800 | 23300 | 23300 | 23350 | 23250 | 452 |
| 456 | 20250625 | 130700 | 4424071450 | 23300 | 23300 | 23300 | 23300 | 18 |
| 457 | 20250625 | 130600 | 4423652050 | 23300 | 23350 | 23350 | 23250 | 1051 |
| 458 | 20250625 | 130500 | 4399164100 | 23350 | 23350 | 23350 | 23350 | 6 |
| 459 | 20250625 | 130400 | 4399024000 | 23350 | 23350 | 23350 | 23300 | 17 |
| 460 | 20250625 | 130300 | 4398627200 | 23350 | 23350 | 23350 | 23300 | 314 |
| 461 | 20250625 | 130200 | 4391301400 | 23350 | 23200 | 23350 | 23200 | 3140 |
| 462 | 20250625 | 130100 | 4318246850 | 23200 | 23250 | 23250 | 23150 | 420 |
| 463 | 20250625 | 130000 | 4308504300 | 23200 | 23200 | 23200 | 23200 | 266 |
| 464 | 20250625 | 125900 | 4302333100 | 23200 | 23200 | 23200 | 23200 | 252 |
| 465 | 20250625 | 125800 | 4296486700 | 23200 | 23250 | 23250 | 23200 | 288 |
| 466 | 20250625 | 125700 | 4289802600 | 23200 | 23250 | 23250 | 23200 | 78 |
| 467 | 20250625 | 125600 | 4287991050 | 23300 | 23300 | 23300 | 23200 | 584 |
| 468 | 20250625 | 125500 | 4274424750 | 23300 | 23250 | 23300 | 23200 | 1473 |
| 469 | 20250625 | 125400 | 4240202450 | 23250 | 23250 | 23250 | 23200 | 221 |
| 470 | 20250625 | 125300 | 4235074200 | 23200 | 23200 | 23250 | 23200 | 277 |
| 471 | 20250625 | 125200 | 4228635900 | 23200 | 23200 | 23200 | 23200 | 57 |
| 472 | 20250625 | 125100 | 4227313500 | 23250 | 23200 | 23250 | 23200 | 626 |
| 473 | 20250625 | 125000 | 4212789050 | 23200 | 23150 | 23200 | 23150 | 241 |
| 474 | 20250625 | 124900 | 4207199550 | 23200 | 23150 | 23200 | 23150 | 78 |
| 475 | 20250625 | 124800 | 4205393450 | 23200 | 23150 | 23200 | 23150 | 1448 |
| 476 | 20250625 | 124700 | 4171870300 | 23150 | 23150 | 23150 | 23100 | 272 |
| 477 | 20250625 | 124600 | 4165579050 | 23150 | 23200 | 23200 | 23150 | 2071 |
| 478 | 20250625 | 124500 | 4117627550 | 23200 | 23150 | 23200 | 23150 | 18 |
| 479 | 20250625 | 124400 | 4117210000 | 23150 | 23150 | 23200 | 23150 | 650 |
| 480 | 20250625 | 124300 | 4102134200 | 23150 | 23150 | 23200 | 23150 | 1048 |
| 481 | 20250625 | 124200 | 4077872650 | 23200 | 23200 | 23200 | 23150 | 343 |
| 482 | 20250625 | 124100 | 4069921400 | 23200 | 23250 | 23250 | 23200 | 257 |
| 483 | 20250625 | 124000 | 4063951150 | 23300 | 23300 | 23300 | 23250 | 136 |
| 484 | 20250625 | 123900 | 4060788800 | 23300 | 23300 | 23300 | 23250 | 129 |
| 485 | 20250625 | 123800 | 4057784950 | 23300 | 23250 | 23300 | 23250 | 45 |
| 486 | 20250625 | 123700 | 4056738100 | 23300 | 23350 | 23350 | 23250 | 36 |
| 487 | 20250625 | 123600 | 4055899100 | 23350 | 23350 | 23350 | 23300 | 171 |
| 488 | 20250625 | 123500 | 4051913550 | 23350 | 23350 | 23350 | 23350 | 13 |
| 489 | 20250625 | 123400 | 4051610000 | 23350 | 23300 | 23350 | 23300 | 35 |
| 490 | 20250625 | 123300 | 4050794450 | 23350 | 23300 | 23350 | 23300 | 158 |
| 491 | 20250625 | 123200 | 4047111700 | 23300 | 23350 | 23350 | 23300 | 47 |
| 492 | 20250625 | 123100 | 4046015900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 493 | 20250625 | 123000 | 4046015900 | 23350 | 23350 | 23350 | 23350 | 20 |
| 494 | 20250625 | 122900 | 4045548900 | 23350 | 23350 | 23350 | 23350 | 8 |
| 495 | 20250625 | 122800 | 4045362100 | 23300 | 23350 | 23350 | 23300 | 108 |
| 496 | 20250625 | 122700 | 4042845350 | 23300 | 23350 | 23350 | 23300 | 60 |
| 497 | 20250625 | 122600 | 4041446450 | 23350 | 23300 | 23350 | 23250 | 539 |
| 498 | 20250625 | 122500 | 4028895700 | 23300 | 23300 | 23300 | 23250 | 120 |
| 499 | 20250625 | 122400 | 4026099950 | 23300 | 23300 | 23300 | 23250 | 336 |
| 500 | 20250625 | 122300 | 4018280350 | 23300 | 23300 | 23300 | 23300 | 151 |
| 501 | 20250625 | 122200 | 4014762050 | 23300 | 23300 | 23300 | 23300 | 2 |
| 502 | 20250625 | 122100 | 4014715450 | 23300 | 23300 | 23300 | 23200 | 666 |
| 503 | 20250625 | 122000 | 3999253000 | 23300 | 23300 | 23300 | 23300 | 453 |
| 504 | 20250625 | 121900 | 3988698100 | 23350 | 23350 | 23350 | 23300 | 32 |
| 505 | 20250625 | 121800 | 3987950950 | 23350 | 23350 | 23350 | 23350 | 14 |
| 506 | 20250625 | 121700 | 3987624050 | 23350 | 23300 | 23350 | 23250 | 163 |
| 507 | 20250625 | 121600 | 3983827800 | 23300 | 23300 | 23300 | 23250 | 211 |
| 508 | 20250625 | 121500 | 3978917500 | 23300 | 23250 | 23300 | 23250 | 550 |
| 509 | 20250625 | 121400 | 3966127800 | 23250 | 23200 | 23250 | 23200 | 382 |
| 510 | 20250625 | 121300 | 3957254700 | 23250 | 23250 | 23250 | 23250 | 147 |
| 511 | 20250625 | 121200 | 3953836950 | 23250 | 23250 | 23250 | 23200 | 212 |
| 512 | 20250625 | 121100 | 3948917100 | 23250 | 23300 | 23300 | 23250 | 1500 |
| 513 | 20250625 | 121000 | 3914031050 | 23250 | 23350 | 23350 | 23250 | 1069 |
| 514 | 20250625 | 120900 | 3889124350 | 23300 | 23350 | 23350 | 23300 | 54 |
| 515 | 20250625 | 120800 | 3887865650 | 23350 | 23350 | 23350 | 23350 | 7 |
| 516 | 20250625 | 120700 | 3887702200 | 23300 | 23350 | 23350 | 23300 | 704 |
| 517 | 20250625 | 120600 | 3871297650 | 23350 | 23300 | 23350 | 23300 | 135 |
| 518 | 20250625 | 120500 | 3868149650 | 23300 | 23350 | 23350 | 23300 | 39 |
| 519 | 20250625 | 120400 | 3867240650 | 23350 | 23350 | 23350 | 23350 | 14 |
| 520 | 20250625 | 120300 | 3866913750 | 23350 | 23350 | 23350 | 23350 | 13 |
| 521 | 20250625 | 120200 | 3866610200 | 23350 | 23400 | 23400 | 23350 | 9 |
| 522 | 20250625 | 120100 | 3866399950 | 23350 | 23400 | 23400 | 23350 | 531 |
| 523 | 20250625 | 120000 | 3854000400 | 23400 | 23400 | 23400 | 23400 | 145 |
| 524 | 20250625 | 115900 | 3850607400 | 23400 | 23400 | 23400 | 23400 | 14 |
| 525 | 20250625 | 115800 | 3850279800 | 23350 | 23400 | 23400 | 23350 | 629 |
| 526 | 20250625 | 115700 | 3835591700 | 23400 | 23400 | 23400 | 23400 | 255 |
| 527 | 20250625 | 115600 | 3829624700 | 23400 | 23350 | 23400 | 23350 | 69 |
| 528 | 20250625 | 115500 | 3828010600 | 23350 | 23400 | 23400 | 23350 | 504 |
| 529 | 20250625 | 115400 | 3816232750 | 23400 | 23400 | 23400 | 23400 | 6 |
| 530 | 20250625 | 115300 | 3816092350 | 23350 | 23350 | 23350 | 23350 | 257 |
| 531 | 20250625 | 115200 | 3810091400 | 23350 | 23300 | 23350 | 23300 | 168 |
| 532 | 20250625 | 115100 | 3806170250 | 23350 | 23350 | 23350 | 23350 | 169 |
| 533 | 20250625 | 115000 | 3802224100 | 23350 | 23350 | 23350 | 23350 | 72 |
| 534 | 20250625 | 114900 | 3800542900 | 23350 | 23400 | 23400 | 23350 | 306 |
| 535 | 20250625 | 114800 | 3793396500 | 23350 | 23350 | 23350 | 23350 | 493 |
| 536 | 20250625 | 114700 | 3781884950 | 23400 | 23350 | 23400 | 23350 | 26 |
| 537 | 20250625 | 114600 | 3781277300 | 23350 | 23450 | 23450 | 23350 | 239 |
| 538 | 20250625 | 114500 | 3775686000 | 23450 | 23400 | 23450 | 23400 | 37 |
| 539 | 20250625 | 114400 | 3774818550 | 23450 | 23450 | 23450 | 23450 | 23 |
| 540 | 20250625 | 114300 | 3774279200 | 23450 | 23450 | 23450 | 23400 | 46 |
| 541 | 20250625 | 114200 | 3773200650 | 23450 | 23450 | 23450 | 23450 | 51 |
| 542 | 20250625 | 114100 | 3772004700 | 23450 | 23400 | 23450 | 23400 | 1051 |
| 543 | 20250625 | 114000 | 3747410200 | 23400 | 23450 | 23450 | 23400 | 92 |
| 544 | 20250625 | 113900 | 3745254050 | 23450 | 23450 | 23450 | 23450 | 426 |
| 545 | 20250625 | 113800 | 3735264350 | 23450 | 23450 | 23450 | 23450 | 42 |
| 546 | 20250625 | 113700 | 3734279450 | 23450 | 23450 | 23450 | 23450 | 35 |
| 547 | 20250625 | 113600 | 3733458700 | 23450 | 23450 | 23450 | 23450 | 29 |
| 548 | 20250625 | 113500 | 3732778650 | 23450 | 23450 | 23450 | 23400 | 32 |
| 549 | 20250625 | 113400 | 3732029150 | 23400 | 23450 | 23450 | 23400 | 76 |
| 550 | 20250625 | 113300 | 3730249100 | 23400 | 23400 | 23450 | 23400 | 74 |
| 551 | 20250625 | 113200 | 3728516000 | 23400 | 23450 | 23450 | 23400 | 31 |
| 552 | 20250625 | 113100 | 3727790550 | 23450 | 23450 | 23450 | 23450 | 50 |
| 553 | 20250625 | 113000 | 3726618050 | 23450 | 23500 | 23500 | 23450 | 105 |
| 554 | 20250625 | 112900 | 3724155750 | 23450 | 23450 | 23450 | 23450 | 638 |
| 555 | 20250625 | 112800 | 3709194650 | 23450 | 23450 | 23450 | 23400 | 53 |
| 556 | 20250625 | 112700 | 3707953500 | 23450 | 23350 | 23450 | 23350 | 1106 |
| 557 | 20250625 | 112600 | 3682071550 | 23400 | 23400 | 23400 | 23350 | 71 |
| 558 | 20250625 | 112500 | 3680411800 | 23400 | 23400 | 23400 | 23400 | 42 |
| 559 | 20250625 | 112400 | 3679429000 | 23350 | 23400 | 23400 | 23350 | 89 |
| 560 | 20250625 | 112300 | 3677347300 | 23450 | 23400 | 23450 | 23400 | 205 |
| 561 | 20250625 | 112200 | 3672549250 | 23450 | 23450 | 23450 | 23450 | 42 |
| 562 | 20250625 | 112100 | 3671564350 | 23450 | 23450 | 23500 | 23450 | 327 |
| 563 | 20250625 | 112000 | 3663896150 | 23500 | 23500 | 23500 | 23500 | 45 |
| 564 | 20250625 | 111900 | 3662838650 | 23500 | 23500 | 23500 | 23500 | 57 |
| 565 | 20250625 | 111800 | 3661499150 | 23450 | 23500 | 23500 | 23450 | 361 |
| 566 | 20250625 | 111700 | 3653032400 | 23500 | 23450 | 23500 | 23450 | 27 |
| 567 | 20250625 | 111600 | 3652398050 | 23500 | 23550 | 23550 | 23450 | 174 |
| 568 | 20250625 | 111500 | 3648308500 | 23550 | 23500 | 23550 | 23500 | 47 |
| 569 | 20250625 | 111400 | 3647202650 | 23550 | 23550 | 23550 | 23500 | 184 |
| 570 | 20250625 | 111300 | 3642871900 | 23550 | 23550 | 23550 | 23500 | 29 |
| 571 | 20250625 | 111200 | 3642189100 | 23500 | 23450 | 23550 | 23450 | 329 |
| 572 | 20250625 | 111100 | 3634457050 | 23550 | 23500 | 23550 | 23450 | 308 |
| 573 | 20250625 | 111000 | 3627225250 | 23500 | 23500 | 23500 | 23450 | 739 |
| 574 | 20250625 | 110900 | 3609862150 | 23500 | 23500 | 23500 | 23450 | 80 |
| 575 | 20250625 | 110800 | 3607982400 | 23550 | 23550 | 23550 | 23500 | 474 |
| 576 | 20250625 | 110700 | 3596837050 | 23550 | 23550 | 23550 | 23500 | 36 |
| 577 | 20250625 | 110600 | 3595989400 | 23550 | 23550 | 23550 | 23550 | 17 |
| 578 | 20250625 | 110500 | 3595589050 | 23550 | 23500 | 23550 | 23500 | 29 |
| 579 | 20250625 | 110400 | 3594906600 | 23550 | 23500 | 23550 | 23500 | 81 |
| 580 | 20250625 | 110300 | 3593001050 | 23500 | 23550 | 23550 | 23500 | 45 |
| 581 | 20250625 | 110200 | 3591942200 | 23550 | 23500 | 23550 | 23500 | 563 |
| 582 | 20250625 | 110100 | 3578711350 | 23550 | 23550 | 23550 | 23550 | 109 |
| 583 | 20250625 | 110000 | 3576144400 | 23550 | 23500 | 23550 | 23500 | 1414 |
| 584 | 20250625 | 105900 | 3542866700 | 23450 | 23400 | 23450 | 23350 | 863 |
| 585 | 20250625 | 105800 | 3522654200 | 23400 | 23400 | 23400 | 23400 | 93 |
| 586 | 20250625 | 105700 | 3520478000 | 23350 | 23400 | 23400 | 23350 | 550 |
| 587 | 20250625 | 105600 | 3507609300 | 23400 | 23350 | 23400 | 23350 | 159 |
| 588 | 20250625 | 105500 | 3503895000 | 23350 | 23350 | 23400 | 23350 | 332 |
| 589 | 20250625 | 105400 | 3496142100 | 23400 | 23400 | 23450 | 23400 | 611 |
| 590 | 20250625 | 105300 | 3481843400 | 23400 | 23400 | 23500 | 23300 | 3125 |
| 591 | 20250625 | 105200 | 3408673250 | 23400 | 23350 | 23400 | 23350 | 635 |
| 592 | 20250625 | 105100 | 3393845050 | 23400 | 23350 | 23400 | 23350 | 89 |
| 593 | 20250625 | 105000 | 3391764700 | 23400 | 23350 | 23400 | 23350 | 305 |
| 594 | 20250625 | 104900 | 3384636450 | 23350 | 23350 | 23400 | 23350 | 850 |
| 595 | 20250625 | 104800 | 3364788250 | 23350 | 23300 | 23350 | 23300 | 402 |
| 596 | 20250625 | 104700 | 3355402450 | 23325 | 23300 | 23350 | 23300 | 184 |
| 597 | 20250625 | 104600 | 3351111775 | 23350 | 23350 | 23350 | 23300 | 869 |
| 598 | 20250625 | 104500 | 3330860975 | 23350 | 23350 | 23350 | 23300 | 398 |
| 599 | 20250625 | 104400 | 3321569325 | 23350 | 23350 | 23350 | 23350 | 4 |
| 600 | 20250625 | 104300 | 3321475925 | 23350 | 23350 | 23350 | 23350 | 196 |
| 601 | 20250625 | 104200 | 3316899325 | 23350 | 23350 | 23400 | 23300 | 715 |
| 602 | 20250625 | 104100 | 3300204075 | 23350 | 23400 | 23400 | 23350 | 33 |
| 603 | 20250625 | 104000 | 3299432825 | 23400 | 23350 | 23400 | 23350 | 115 |
| 604 | 20250625 | 103900 | 3296744775 | 23400 | 23300 | 23400 | 23300 | 809 |
| 605 | 20250625 | 103800 | 3277852375 | 23350 | 23350 | 23350 | 23300 | 751 |
| 606 | 20250625 | 103700 | 3260318175 | 23350 | 23300 | 23350 | 23300 | 528 |
| 607 | 20250625 | 103600 | 3247990125 | 23300 | 23350 | 23350 | 23300 | 77 |
| 608 | 20250625 | 103500 | 3246193875 | 23300 | 23350 | 23350 | 23300 | 181 |
| 609 | 20250625 | 103400 | 3241969275 | 23400 | 23400 | 23400 | 23350 | 663 |
| 610 | 20250625 | 103300 | 3226484525 | 23350 | 23400 | 23400 | 23350 | 473 |
| 611 | 20250625 | 103200 | 3215430475 | 23450 | 23450 | 23450 | 23450 | 27 |
| 612 | 20250625 | 103100 | 3214797325 | 23400 | 23450 | 23450 | 23400 | 1125 |
| 613 | 20250625 | 103000 | 3188468475 | 23450 | 23450 | 23450 | 23400 | 2554 |
| 614 | 20250625 | 102900 | 3128689025 | 23500 | 23500 | 23550 | 23450 | 818 |
| 615 | 20250625 | 102800 | 3109499450 | 23550 | 23550 | 23550 | 23550 | 40 |
| 616 | 20250625 | 102700 | 3108557450 | 23550 | 23500 | 23550 | 23450 | 684 |
| 617 | 20250625 | 102600 | 3092484100 | 23550 | 23550 | 23550 | 23500 | 109 |
| 618 | 20250625 | 102500 | 3089921850 | 23550 | 23550 | 23550 | 23500 | 194 |
| 619 | 20250625 | 102400 | 3085359000 | 23550 | 23500 | 23600 | 23500 | 768 |
| 620 | 20250625 | 102300 | 3067290250 | 23500 | 23500 | 23500 | 23450 | 42 |
| 621 | 20250625 | 102200 | 3066303500 | 23500 | 23450 | 23500 | 23450 | 922 |
| 622 | 20250625 | 102100 | 3044681500 | 23500 | 23450 | 23500 | 23450 | 353 |
| 623 | 20250625 | 102000 | 3036391700 | 23450 | 23500 | 23550 | 23450 | 1171 |
| 624 | 20250625 | 101900 | 3008881000 | 23550 | 23550 | 23550 | 23550 | 33 |
| 625 | 20250625 | 101800 | 3008103850 | 23500 | 23500 | 23550 | 23500 | 920 |
| 626 | 20250625 | 101700 | 2986483550 | 23550 | 23550 | 23600 | 23550 | 496 |
| 627 | 20250625 | 101600 | 2974801700 | 23600 | 23650 | 23650 | 23600 | 712 |
| 628 | 20250625 | 101500 | 2957997300 | 23600 | 23650 | 23650 | 23600 | 68 |
| 629 | 20250625 | 101400 | 2956392350 | 23650 | 23600 | 23650 | 23600 | 122 |
| 630 | 20250625 | 101300 | 2953511850 | 23650 | 23650 | 23650 | 23600 | 282 |
| 631 | 20250625 | 101200 | 2946842700 | 23600 | 23700 | 23700 | 23600 | 376 |
| 632 | 20250625 | 101100 | 2937947750 | 23650 | 23650 | 23700 | 23650 | 124 |
| 633 | 20250625 | 101000 | 2935014850 | 23700 | 23750 | 23750 | 23650 | 62 |
| 634 | 20250625 | 100900 | 2933545200 | 23750 | 23700 | 23750 | 23700 | 242 |
| 635 | 20250625 | 100800 | 2927808450 | 23750 | 23700 | 23800 | 23700 | 384 |
| 636 | 20250625 | 100700 | 2918690350 | 23750 | 23700 | 23750 | 23700 | 480 |
| 637 | 20250625 | 100600 | 2907313400 | 23700 | 23750 | 23750 | 23700 | 593 |
| 638 | 20250625 | 100500 | 2893231850 | 23800 | 23750 | 23800 | 23750 | 368 |
| 639 | 20250625 | 100400 | 2884490300 | 23750 | 23600 | 23800 | 23600 | 2249 |
| 640 | 20250625 | 100300 | 2831222800 | 23550 | 23500 | 23600 | 23500 | 854 |
| 641 | 20250625 | 100200 | 2811120450 | 23500 | 23550 | 23550 | 23500 | 258 |
| 642 | 20250625 | 100100 | 2805047200 | 23600 | 23650 | 23650 | 23550 | 521 |
| 643 | 20250625 | 100000 | 2792740050 | 23550 | 23650 | 23650 | 23550 | 263 |
| 644 | 20250625 | 095900 | 2786535700 | 23650 | 23650 | 23650 | 23600 | 401 |
| 645 | 20250625 | 095800 | 2777064100 | 23650 | 23650 | 23650 | 23600 | 980 |
| 646 | 20250625 | 095700 | 2753890025 | 23700 | 23700 | 23750 | 23700 | 116 |
| 647 | 20250625 | 095600 | 2751140525 | 23750 | 23800 | 23800 | 23650 | 506 |
| 648 | 20250625 | 095500 | 2739114925 | 23750 | 23700 | 23800 | 23675 | 915 |
| 649 | 20250625 | 095400 | 2717401275 | 23700 | 23650 | 23700 | 23650 | 86 |
| 650 | 20250625 | 095300 | 2715363775 | 23700 | 23650 | 23700 | 23600 | 679 |
| 651 | 20250625 | 095200 | 2699305225 | 23700 | 23700 | 23700 | 23600 | 1552 |
| 652 | 20250625 | 095100 | 2662554675 | 23700 | 23650 | 23700 | 23650 | 213 |
| 653 | 20250625 | 095000 | 2657508525 | 23700 | 23650 | 23700 | 23600 | 757 |
| 654 | 20250625 | 094900 | 2639595375 | 23650 | 23650 | 23700 | 23650 | 213 |
| 655 | 20250625 | 094800 | 2634555325 | 23700 | 23600 | 23700 | 23600 | 512 |
| 656 | 20250625 | 094700 | 2622446975 | 23600 | 23550 | 23650 | 23550 | 982 |
| 657 | 20250625 | 094600 | 2599285775 | 23550 | 23450 | 23550 | 23450 | 407 |
| 658 | 20250625 | 094500 | 2589722775 | 23450 | 23450 | 23500 | 23450 | 48 |
| 659 | 20250625 | 094400 | 2588595975 | 23550 | 23450 | 23550 | 23350 | 3600 |
| 660 | 20250625 | 094300 | 2504274975 | 23450 | 23450 | 23450 | 23400 | 1369 |
| 661 | 20250625 | 094200 | 2472235775 | 23450 | 23450 | 23450 | 23450 | 720 |
| 662 | 20250625 | 094100 | 2455351775 | 23450 | 23550 | 23550 | 23450 | 1048 |
| 663 | 20250625 | 094000 | 2430748125 | 23550 | 23550 | 23600 | 23525 | 315 |
| 664 | 20250625 | 093900 | 2423321275 | 23550 | 23550 | 23550 | 23500 | 342 |
| 665 | 20250625 | 093800 | 2415270225 | 23550 | 23400 | 23550 | 23400 | 1405 |
| 666 | 20250625 | 093700 | 2382294075 | 23450 | 23550 | 23550 | 23400 | 1018 |
| 667 | 20250625 | 093600 | 2358408675 | 23550 | 23550 | 23600 | 23500 | 1134 |
| 668 | 20250625 | 093500 | 2331719525 | 23600 | 23600 | 23600 | 23500 | 886 |
| 669 | 20250625 | 093400 | 2310844825 | 23600 | 23500 | 23600 | 23500 | 1408 |
| 670 | 20250625 | 093300 | 2277698175 | 23550 | 23450 | 23550 | 23450 | 1653 |
| 671 | 20250625 | 093200 | 2238873675 | 23450 | 23350 | 23550 | 23300 | 7715 |
| 672 | 20250625 | 093100 | 2058553175 | 23400 | 23350 | 23400 | 23050 | 4922 |
| 673 | 20250625 | 093000 | 1944053725 | 23350 | 23400 | 23450 | 23300 | 4284 |
| 674 | 20250625 | 092900 | 1843870975 | 23450 | 23450 | 23500 | 23450 | 451 |
| 675 | 20250625 | 092800 | 1833293275 | 23450 | 23600 | 23600 | 23450 | 2366 |
| 676 | 20250625 | 092700 | 1777694925 | 23600 | 23650 | 23650 | 23500 | 2139 |
| 677 | 20250625 | 092600 | 1727282175 | 23700 | 23700 | 23700 | 23650 | 1747 |
| 678 | 20250625 | 092500 | 1685915325 | 23700 | 23850 | 23850 | 23600 | 1959 |
| 679 | 20250625 | 092400 | 1639374475 | 23950 | 24000 | 24100 | 23850 | 3408 |
| 680 | 20250625 | 092300 | 1557688575 | 24000 | 24200 | 24200 | 24000 | 2967 |
| 681 | 20250625 | 092200 | 1486177575 | 24200 | 23800 | 24200 | 23750 | 8425 |
| 682 | 20250625 | 092100 | 1284035875 | 23750 | 23800 | 23800 | 23750 | 260 |
| 683 | 20250625 | 092000 | 1277855225 | 23750 | 23700 | 23800 | 23700 | 2233 |
| 684 | 20250625 | 091900 | 1224831575 | 23700 | 23725 | 23750 | 23650 | 3945 |
| 685 | 20250625 | 091800 | 1131286125 | 23725 | 23700 | 23750 | 23700 | 1348 |
| 686 | 20250625 | 091700 | 1099324625 | 23675 | 23650 | 23750 | 23650 | 2447 |
| 687 | 20250625 | 091600 | 1041348300 | 23550 | 23550 | 23650 | 23550 | 984 |
| 688 | 20250625 | 091500 | 1018164300 | 23500 | 23550 | 23550 | 23500 | 1100 |
| 689 | 20250625 | 091400 | 992299450 | 23550 | 23450 | 23650 | 23450 | 1202 |
| 690 | 20250625 | 091300 | 963994400 | 23450 | 23450 | 23500 | 23400 | 2967 |
| 691 | 20250625 | 091200 | 894445050 | 23450 | 23550 | 23550 | 23450 | 991 |
| 692 | 20250625 | 091100 | 871153050 | 23500 | 23600 | 23600 | 23500 | 2561 |
| 693 | 20250625 | 091000 | 810845700 | 23600 | 23700 | 23700 | 23600 | 1973 |
| 694 | 20250625 | 090900 | 764242050 | 23700 | 23900 | 23900 | 23700 | 1568 |
| 695 | 20250625 | 090800 | 726931750 | 23950 | 23800 | 23950 | 23800 | 1851 |
| 696 | 20250625 | 090700 | 682796350 | 23800 | 23700 | 23800 | 23675 | 915 |
| 697 | 20250625 | 090600 | 661081450 | 23700 | 23550 | 23700 | 23550 | 522 |
| 698 | 20250625 | 090500 | 648760200 | 23500 | 23450 | 23550 | 23450 | 3240 |
| 699 | 20250625 | 090400 | 572724700 | 23500 | 23600 | 23600 | 23450 | 3254 |
| 700 | 20250625 | 090300 | 496245000 | 23650 | 23750 | 23800 | 23600 | 3900 |
| 701 | 20250625 | 090200 | 403780250 | 23800 | 23800 | 23900 | 23750 | 4819 |
| 702 | 20250625 | 090100 | 289185350 | 23800 | 23900 | 24000 | 23800 | 3658 |
| 703 | 20250625 | 090000 | 201805100 | 23900 | 24000 | 24100 | 23850 | 8419 |