KissMeData/218410/price/prices-20231201.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

2024-11-17 15:27:48 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	161058	57	100.00	KSQ150	일반전기전자	N	N	N	N		N	18050	1070	2	6.30	4671310090	262568	240.83	16890	18150	16860	22050	11890	16980	17790.03	6.78	-1114	-1770	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4780	173.56	1.64	12	0.99	104.00	10979.00	28200	20230331	-35.99	13740	20231101	31.37	28200	-35.99	20230331	13740	31.37	20231101	28200	-35.99	20230331	13740	31.37	20231101	2.27	N	218410	500	133 억	1794340	N	N	4112	N	N
3	20231229	151044	57	100.00	KSQ150	일반전기전자	N	N	N	N		N	18050	1070	2	6.30	4671310090	262568	240.83	16890	18150	16860	22050	11890	16980	17790.03	6.78	-1114	-1770	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4780	173.56	1.64	12	0.99	104.00	10979.00	28200	20230331	-35.99	13740	20231101	31.37	28200	-35.99	20230331	13740	31.37	20231101	28200	-35.99	20230331	13740	31.37	20231101	2.27	N	218410	500	133 억	1794340	N	N	4112	N	N
4	20231229	141043	57	100.00	KSQ150	일반전기전자	N	N	N	N		N	18050	1070	2	6.30	4671310090	262568	240.83	16890	18150	16860	22050	11890	16980	17790.03	6.78	-1114	-1770	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4780	173.56	1.64	12	0.99	104.00	10979.00	28200	20230331	-35.99	13740	20231101	31.37	28200	-35.99	20230331	13740	31.37	20231101	28200	-35.99	20230331	13740	31.37	20231101	2.27	N	218410	500	133 억	1794340	N	N	4112	N	N
5	20231229	131044	57	100.00	KSQ150	일반전기전자	N	N	N	N		N	18050	1070	2	6.30	4671310090	262568	240.83	16890	18150	16860	22050	11890	16980	17790.03	6.78	-1114	-1770	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4780	173.56	1.64	12	0.99	104.00	10979.00	28200	20230331	-35.99	13740	20231101	31.37	28200	-35.99	20230331	13740	31.37	20231101	28200	-35.99	20230331	13740	31.37	20231101	2.27	N	218410	500	133 억	1794340	N	N	4112	N	N
6	20231229	121047	57	100.00	KSQ150	일반전기전자	N	N	N	N		N	18050	1070	2	6.30	4671310090	262568	240.83	16890	18150	16860	22050	11890	16980	17790.03	6.78	-1114	-1770	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4780	173.56	1.64	12	0.99	104.00	10979.00	28200	20230331	-35.99	13740	20231101	31.37	28200	-35.99	20230331	13740	31.37	20231101	28200	-35.99	20230331	13740	31.37	20231101	2.27	N	218410	500	133 억	1794340	N	N	4112	N	N
7	20231229	110958	57	100.00	KSQ150	일반전기전자	N	N	N	N		N	18050	1070	2	6.30	4671310090	262568	240.83	16890	18150	16860	22050	11890	16980	17790.03	6.78	-1114	-1770	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4780	173.56	1.64	12	0.99	104.00	10979.00	28200	20230331	-35.99	13740	20231101	31.37	28200	-35.99	20230331	13740	31.37	20231101	28200	-35.99	20230331	13740	31.37	20231101	2.27	N	218410	500	133 억	1794340	N	N	4112	N	N
8	20231229	101010	57	100.00	KSQ150	일반전기전자	N	N	N	N		N	18050	1070	2	6.30	4671310090	262568	240.83	16890	18150	16860	22050	11890	16980	17790.03	6.78	-1114	-1770	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4780	173.56	1.64	12	0.99	104.00	10979.00	28200	20230331	-35.99	13740	20231101	31.37	28200	-35.99	20230331	13740	31.37	20231101	28200	-35.99	20230331	13740	31.37	20231101	2.27	N	218410	500	133 억	1794340	N	N	4112	N	N
9	20231229	091008	57	100.00	KSQ150	일반전기전자	N	N	N	N		N	18050	1070	2	6.30	4671310090	262568	240.83	16890	18150	16860	22050	11890	16980	17790.03	6.78	-1114	-1770	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4780	173.56	1.64	12	0.99	104.00	10979.00	28200	20230331	-35.99	13740	20231101	31.37	28200	-35.99	20230331	13740	31.37	20231101	28200	-35.99	20230331	13740	31.37	20231101	2.27	N	218410	500	133 억	1794340	N	N	4112	N	N
10	20231228	160958	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	18050	1070	2	6.30	4656839180	261763	240.09	16890	18150	16860	22050	11890	16980	17790.03	6.78	0	-1770	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4780	173.56	1.64	12	0.99	104.00	10979.00	28200	20230331	-35.99	13740	20231101	31.37	28200	-35.99	20230331	13740	31.37	20231101	28200	-35.99	20230331	13740	31.37	20231101	2.27	N	218410	500	133 억	1795454	N	N	4112	N	N
11	20231228	151006	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	18050	1070	2	6.30	4355528640	245052	224.76	16890	18150	16860	22050	11890	16980	17773.90	6.78	0	-11523	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4780	173.56	1.64	12	0.93	104.00	10979.00	28200	20230331	-35.99	13740	20231101	31.37	28200	-35.99	20230331	13740	31.37	20231101	28200	-35.99	20230331	13740	31.37	20231101	2.27	N	218410	500	133 억	1795454	N	N	6418	N	N
12	20231228	140957	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	18000	1020	2	6.01	3465476900	195748	179.54	16890	18000	16860	22050	11890	16980	17703.77	6.78	0	-19225	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4767	173.08	1.64	12	0.74	104.00	10979.00	28200	20230331	-36.17	13740	20231101	31.00	28200	-36.17	20230331	13740	31.00	20231101	28200	-36.17	20230331	13740	31.00	20231101	2.27	N	218410	500	133 억	1795454	N	N	6418	N	N
13	20231228	130957	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17870	890	2	5.24	2607613580	147895	135.65	16890	17900	16860	22050	11890	16980	17631.52	6.78	0	-15466	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4733	171.83	1.63	12	0.56	104.00	10979.00	28200	20230331	-36.63	13740	20231101	30.06	28200	-36.63	20230331	13740	30.06	20231101	28200	-36.63	20230331	13740	30.06	20231101	2.27	N	218410	500	133 억	1795454	N	N	6418	N	N
14	20231228	121000	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17800	820	2	4.83	2256629970	128205	117.59	16890	17900	16860	22050	11890	16980	17601.73	6.78	0	-10766	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4714	171.15	1.62	12	0.48	104.00	10979.00	28200	20230331	-36.88	13740	20231101	29.55	28200	-36.88	20230331	13740	29.55	20231101	28200	-36.88	20230331	13740	29.55	20231101	2.27	N	218410	500	133 억	1795454	N	N	6418	N	N
15	20231228	111002	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17750	770	2	4.53	1554180840	88794	81.44	16890	17830	16860	22050	11890	16980	17503.22	6.78	0	-12124	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4701	170.67	1.62	12	0.34	104.00	10979.00	28200	20230331	-37.06	13740	20231101	29.18	28200	-37.06	20230331	13740	29.18	20231101	28200	-37.06	20230331	13740	29.18	20231101	2.27	N	218410	500	133 억	1795454	N	N	6418	N	N
16	20231228	100958	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17580	600	2	3.53	882124770	50890	46.68	16890	17760	16860	22050	11890	16980	17333.95	6.78	0	-7264	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4656	169.04	1.60	12	0.19	104.00	10979.00	28200	20230331	-37.66	13740	20231101	27.95	28200	-37.66	20230331	13740	27.95	20231101	28200	-37.66	20230331	13740	27.95	20231101	2.27	N	218410	500	133 억	1795454	N	N	6418	N	N
17	20231228	091003	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16940	-40	5	-0.24	115820110	6858	6.29	16890	16960	16860	22050	11890	16980	16888.32	6.78	0	-1763	17486	17232	17026	16772	16566	17130	16670	134	5070	500	12560	10	1	26484442	4486	162.88	1.54	12	0.03	104.00	10979.00	28200	20230331	-39.93	13740	20231101	23.29	28200	-39.93	20230331	13740	23.29	20231101	28200	-39.93	20230331	13740	23.29	20231101	2.27	N	218410	500	133 억	1795454	N	N	6418	N	N
18	20231227	160948	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16980	-120	5	-0.70	1851526280	108527	76.19	17130	17280	16820	22200	11970	17100	17060.58	6.62	478	-11606	17653	17376	17223	16946	16793	17300	16870	134	5100	500	12650	10	1	26484442	4497	163.27	1.55	12	0.41	104.00	10979.00	28200	20230331	-39.79	13740	20231101	23.58	28200	-39.79	20230331	13740	23.58	20231101	28200	-39.79	20230331	13740	23.58	20231101	2.40	N	218410	500	133 억	1753578	N	N	6409	N	N
19	20231227	151002	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17060	-40	5	-0.23	1751930540	102671	72.08	17130	17280	16820	22200	11970	17100	17063.54	6.62	478	-11464	17653	17376	17223	16946	16793	17300	16870	134	5100	500	12650	10	1	26484442	4518	164.04	1.55	12	0.39	104.00	10979.00	28200	20230331	-39.50	13740	20231101	24.16	28200	-39.50	20230331	13740	24.16	20231101	28200	-39.50	20230331	13740	24.16	20231101	2.40	N	218410	500	133 억	1753578	N	N	655	N	N
20	20231227	140958	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17180	80	2	0.47	1503520330	88143	61.88	17130	17280	16820	22200	11970	17100	17057.74	6.62	478	-7937	17653	17376	17223	16946	16793	17300	16870	134	5100	500	12650	10	1	26484442	4550	165.19	1.56	12	0.33	104.00	10979.00	28200	20230331	-39.08	13740	20231101	25.04	28200	-39.08	20230331	13740	25.04	20231101	28200	-39.08	20230331	13740	25.04	20231101	2.40	N	218410	500	133 억	1753578	N	N	655	N	N
21	20231227	130949	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17220	120	2	0.70	1267826470	74370	52.21	17130	17280	16820	22200	11970	17100	17047.55	6.62	478	-6619	17653	17376	17223	16946	16793	17300	16870	134	5100	500	12650	10	1	26484442	4561	165.58	1.57	12	0.28	104.00	10979.00	28200	20230331	-38.94	13740	20231101	25.33	28200	-38.94	20230331	13740	25.33	20231101	28200	-38.94	20230331	13740	25.33	20231101	2.40	N	218410	500	133 억	1753578	N	N	655	N	N
22	20231227	120951	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17110	10	2	0.06	1024952910	60257	42.30	17130	17210	16820	22200	11970	17100	17009.69	6.62	478	-62	17653	17376	17223	16946	16793	17300	16870	134	5100	500	12650	10	1	26484442	4531	164.52	1.56	12	0.23	104.00	10979.00	28200	20230331	-39.33	13740	20231101	24.53	28200	-39.33	20230331	13740	24.53	20231101	28200	-39.33	20230331	13740	24.53	20231101	2.40	N	218410	500	133 억	1753578	N	N	655	N	N
23	20231227	110959	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17050	-50	5	-0.29	872769370	51334	36.04	17130	17210	16820	22200	11970	17100	17001.78	6.62	478	2335	17653	17376	17223	16946	16793	17300	16870	134	5100	500	12650	10	1	26484442	4516	163.94	1.55	12	0.19	104.00	10979.00	28200	20230331	-39.54	13740	20231101	24.09	28200	-39.54	20230331	13740	24.09	20231101	28200	-39.54	20230331	13740	24.09	20231101	2.40	N	218410	500	133 억	1753578	N	N	655	N	N
24	20231227	100958	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16950	-150	5	-0.88	639129140	37625	26.41	17130	17210	16820	22200	11970	17100	16986.82	6.62	478	2065	17653	17376	17223	16946	16793	17300	16870	134	5100	500	12650	10	1	26484442	4489	162.98	1.54	12	0.14	104.00	10979.00	28200	20230331	-39.89	13740	20231101	23.36	28200	-39.89	20230331	13740	23.36	20231101	28200	-39.89	20230331	13740	23.36	20231101	2.40	N	218410	500	133 억	1753578	N	N	655	N	N
25	20231227	091000	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17110	10	2	0.06	165136570	9675	6.79	17130	17210	16820	22200	11970	17100	17068.38	6.62	478	1392	17653	17376	17223	16946	16793	17300	16870	134	5100	500	12650	10	1	26484442	4531	164.52	1.56	12	0.04	104.00	10979.00	28200	20230331	-39.33	13740	20231101	24.53	28200	-39.33	20230331	13740	24.53	20231101	28200	-39.33	20230331	13740	24.53	20231101	2.40	N	218410	500	133 억	1753578	N	N	655	N	N
26	20231226	160959	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17100	-400	5	-2.29	2454707160	142126	34.57	17430	17500	17070	22750	12250	17500	17271.71	6.74	0	-35662	18760	18130	17270	16640	15780	18445	16955	134	5250	500	12950	10	1	26484442	4529	164.42	1.56	12	0.54	104.00	10979.00	28200	20230331	-39.36	13740	20231101	24.45	28200	-39.36	20230331	13740	24.45	20231101	28200	-39.36	20230331	13740	24.45	20231101	2.44	N	218410	500	133 억	1785405	N	N	655	N	N
27	20231226	150958	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17140	-360	5	-2.06	2334118300	135077	32.86	17430	17500	17140	22750	12250	17500	17279.91	6.74	0	-33400	18760	18130	17270	16640	15780	18445	16955	134	5250	500	12950	10	1	26484442	4539	164.81	1.56	12	0.51	104.00	10979.00	28200	20230331	-39.22	13740	20231101	24.75	28200	-39.22	20230331	13740	24.75	20231101	28200	-39.22	20230331	13740	24.75	20231101	2.44	N	218410	500	133 억	1785405	N	N	3548	N	N
28	20231226	141001	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17220	-280	5	-1.60	2010836560	116281	28.29	17430	17500	17150	22750	12250	17500	17292.90	6.74	0	-25358	18760	18130	17270	16640	15780	18445	16955	134	5250	500	12950	10	1	26484442	4561	165.58	1.57	12	0.44	104.00	10979.00	28200	20230331	-38.94	13740	20231101	25.33	28200	-38.94	20230331	13740	25.33	20231101	28200	-38.94	20230331	13740	25.33	20231101	2.44	N	218410	500	133 억	1785405	N	N	3548	N	N
29	20231226	130958	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17210	-290	5	-1.66	1806520600	104414	25.40	17430	17500	17150	22750	12250	17500	17301.51	6.74	0	-22276	18760	18130	17270	16640	15780	18445	16955	134	5250	500	12950	10	1	26484442	4558	165.48	1.57	12	0.39	104.00	10979.00	28200	20230331	-38.97	13740	20231101	25.25	28200	-38.97	20230331	13740	25.25	20231101	28200	-38.97	20230331	13740	25.25	20231101	2.44	N	218410	500	133 억	1785405	N	N	3548	N	N
30	20231226	120958	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17300	-200	5	-1.14	1421398320	82082	19.97	17430	17500	17150	22750	12250	17500	17316.80	6.74	0	-24512	18760	18130	17270	16640	15780	18445	16955	134	5250	500	12950	10	1	26484442	4582	166.35	1.58	12	0.31	104.00	10979.00	28200	20230331	-38.65	13740	20231101	25.91	28200	-38.65	20230331	13740	25.91	20231101	28200	-38.65	20230331	13740	25.91	20231101	2.44	N	218410	500	133 억	1785405	N	N	3548	N	N
31	20231226	111002	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17330	-170	5	-0.97	1192880930	68860	16.75	17430	17500	17150	22750	12250	17500	17323.27	6.74	0	-16144	18760	18130	17270	16640	15780	18445	16955	134	5250	500	12950	10	1	26484442	4590	166.63	1.58	12	0.26	104.00	10979.00	28200	20230331	-38.55	13740	20231101	26.13	28200	-38.55	20230331	13740	26.13	20231101	28200	-38.55	20230331	13740	26.13	20231101	2.44	N	218410	500	133 억	1785405	N	N	3548	N	N
32	20231226	100956	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17310	-190	5	-1.09	907821490	52375	12.74	17430	17500	17150	22750	12250	17500	17333.10	6.74	0	-10977	18760	18130	17270	16640	15780	18445	16955	134	5250	500	12950	10	1	26484442	4584	166.44	1.58	12	0.20	104.00	10979.00	28200	20230331	-38.62	13740	20231101	25.98	28200	-38.62	20230331	13740	25.98	20231101	28200	-38.62	20230331	13740	25.98	20231101	2.44	N	218410	500	133 억	1785405	N	N	3548	N	N
33	20231226	090959	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17290	-210	5	-1.20	290943680	16755	4.08	17430	17500	17200	22750	12250	17500	17364.57	6.74	0	-4842	18760	18130	17270	16640	15780	18445	16955	134	5250	500	12950	10	1	26484442	4579	166.25	1.57	12	0.06	104.00	10979.00	28200	20230331	-38.69	13740	20231101	25.84	28200	-38.69	20230331	13740	25.84	20231101	28200	-38.69	20230331	13740	25.84	20231101	2.44	N	218410	500	133 억	1785405	N	N	3548	N	N
34	20231222	160943	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17500	920	2	5.55	7142031610	410332	265.57	16630	17900	16410	21550	11610	16580	17405.34	6.76	4536	-6558	16960	16770	16590	16400	16220	16865	16495	134	4970	500	12260	10	1	26484442	4635	168.27	1.59	12	1.55	104.00	10979.00	28200	20230331	-37.94	13740	20231101	27.37	28200	-37.94	20230331	13740	27.37	20231101	28200	-37.94	20230331	13740	27.37	20231101	2.47	N	218410	500	133 억	1789548	N	N	3548	N	N
35	20231222	150941	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17540	960	2	5.79	6701495220	385132	249.26	16630	17900	16410	21550	11610	16580	17400.52	6.76	4536	-14370	16960	16770	16590	16400	16220	16865	16495	134	4970	500	12260	10	1	26484442	4645	168.65	1.60	12	1.45	104.00	10979.00	28200	20230331	-37.80	13740	20231101	27.66	28200	-37.80	20230331	13740	27.66	20231101	28200	-37.80	20230331	13740	27.66	20231101	2.47	N	218410	500	133 억	1789548	N	N	3243	N	N
36	20231222	140938	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17840	1260	2	7.60	5450044720	314559	203.58	16630	17900	16410	21550	11610	16580	17325.99	6.76	4536	-8667	16960	16770	16590	16400	16220	16865	16495	134	4970	500	12260	10	1	26484442	4725	171.54	1.62	12	1.19	104.00	10979.00	28200	20230331	-36.74	13740	20231101	29.84	28200	-36.74	20230331	13740	29.84	20231101	28200	-36.74	20230331	13740	29.84	20231101	2.47	N	218410	500	133 억	1789548	N	N	3243	N	N
37	20231222	130940	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17600	1020	2	6.15	3907084450	227872	147.48	16630	17650	16410	21550	11610	16580	17145.96	6.76	4536	3244	16960	16770	16590	16400	16220	16865	16495	134	4970	500	12260	10	1	26484442	4661	169.23	1.60	12	0.86	104.00	10979.00	28200	20230331	-37.59	13740	20231101	28.09	28200	-37.59	20230331	13740	28.09	20231101	28200	-37.59	20230331	13740	28.09	20231101	2.47	N	218410	500	133 억	1789548	N	N	3243	N	N
38	20231222	120939	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17500	920	2	5.55	3093165120	181479	117.45	16630	17580	16410	21550	11610	16580	17044.20	6.76	4536	7075	16960	16770	16590	16400	16220	16865	16495	134	4970	500	12260	10	1	26484442	4635	168.27	1.59	12	0.69	104.00	10979.00	28200	20230331	-37.94	13740	20231101	27.37	28200	-37.94	20230331	13740	27.37	20231101	28200	-37.94	20230331	13740	27.37	20231101	2.47	N	218410	500	133 억	1789548	N	N	3243	N	N
39	20231222	110938	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	17250	670	2	4.04	1988374330	117935	76.33	16630	17250	16410	21550	11610	16580	16859.92	6.76	4536	10156	16960	16770	16590	16400	16220	16865	16495	134	4970	500	12260	10	1	26484442	4569	165.87	1.57	12	0.45	104.00	10979.00	28200	20230331	-38.83	13740	20231101	25.55	28200	-38.83	20230331	13740	25.55	20231101	28200	-38.83	20230331	13740	25.55	20231101	2.47	N	218410	500	133 억	1789548	N	N	3243	N	N
40	20231222	100935	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16690	110	2	0.66	527727380	31901	20.65	16630	16690	16410	21550	11610	16580	16542.66	6.76	4536	1326	16960	16770	16590	16400	16220	16865	16495	134	4970	500	12260	10	1	26484442	4420	160.48	1.52	12	0.12	104.00	10979.00	28200	20230331	-40.82	13740	20231101	21.47	28200	-40.82	20230331	13740	21.47	20231101	28200	-40.82	20230331	13740	21.47	20231101	2.47	N	218410	500	133 억	1789548	N	N	3243	N	N
41	20231222	090940	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16640	60	2	0.36	114045460	6875	4.45	16630	16670	16510	21550	11610	16580	16588.43	6.76	4536	728	16960	16770	16590	16400	16220	16865	16495	134	4970	500	12260	10	1	26484442	4407	160.00	1.52	12	0.03	104.00	10979.00	28200	20230331	-40.99	13740	20231101	21.11	28200	-40.99	20230331	13740	21.11	20231101	28200	-40.99	20230331	13740	21.11	20231101	2.47	N	218410	500	133 억	1789548	N	N	3243	N	N
42	20231221	160932	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16580	-220	5	-1.31	2561973280	154306	151.15	16500	16780	16410	21800	11760	16800	16603.05	6.70	-2820	-45998	17180	16990	16610	16420	16040	17085	16515	134	5000	500	12430	10	1	26484442	4391	159.42	1.51	12	0.58	104.00	10979.00	28200	20230331	-41.21	13740	20231101	20.67	28200	-41.21	20230331	13740	20.67	20231101	28200	-41.21	20230331	13740	20.67	20231101	2.46	N	218410	500	133 억	1774351	N	N	3243	N	N
43	20231221	150936	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16600	-200	5	-1.19	2478590590	149278	146.22	16500	16780	16410	21800	11760	16800	16603.70	6.70	-2820	-44541	17180	16990	16610	16420	16040	17085	16515	134	5000	500	12430	10	1	26484442	4396	159.62	1.51	12	0.56	104.00	10979.00	28200	20230331	-41.13	13740	20231101	20.82	28200	-41.13	20230331	13740	20.82	20231101	28200	-41.13	20230331	13740	20.82	20231101	2.46	N	218410	500	133 억	1774351	N	N	276	N	N
44	20231221	140933	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16630	-170	5	-1.01	2175773210	131051	128.37	16500	16780	16410	21800	11760	16800	16602.31	6.70	-2820	-35681	17180	16990	16610	16420	16040	17085	16515	134	5000	500	12430	10	1	26484442	4404	159.90	1.51	12	0.49	104.00	10979.00	28200	20230331	-41.03	13740	20231101	21.03	28200	-41.03	20230331	13740	21.03	20231101	28200	-41.03	20230331	13740	21.03	20231101	2.46	N	218410	500	133 억	1774351	N	N	276	N	N
45	20231221	130931	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16690	-110	5	-0.65	1914630860	115350	112.99	16500	16780	16410	21800	11760	16800	16598.24	6.70	-2820	-27051	17180	16990	16610	16420	16040	17085	16515	134	5000	500	12430	10	1	26484442	4420	160.48	1.52	12	0.44	104.00	10979.00	28200	20230331	-40.82	13740	20231101	21.47	28200	-40.82	20230331	13740	21.47	20231101	28200	-40.82	20230331	13740	21.47	20231101	2.46	N	218410	500	133 억	1774351	N	N	276	N	N
46	20231221	120938	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16720	-80	5	-0.48	1631407600	98390	96.37	16500	16780	16410	21800	11760	16800	16580.77	6.70	-2820	-18640	17180	16990	16610	16420	16040	17085	16515	134	5000	500	12430	10	1	26484442	4428	160.77	1.52	12	0.37	104.00	10979.00	28200	20230331	-40.71	13740	20231101	21.69	28200	-40.71	20230331	13740	21.69	20231101	28200	-40.71	20230331	13740	21.69	20231101	2.46	N	218410	500	133 억	1774351	N	N	276	N	N
47	20231221	110938	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16590	-210	5	-1.25	1312931350	79269	77.65	16500	16780	16410	21800	11760	16800	16562.63	6.70	-2820	-13173	17180	16990	16610	16420	16040	17085	16515	134	5000	500	12430	10	1	26484442	4394	159.52	1.51	12	0.30	104.00	10979.00	28200	20230331	-41.17	13740	20231101	20.74	28200	-41.17	20230331	13740	20.74	20231101	28200	-41.17	20230331	13740	20.74	20231101	2.46	N	218410	500	133 억	1774351	N	N	276	N	N
48	20231221	100932	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16640	-160	5	-0.95	737177390	44647	43.73	16500	16650	16410	21800	11760	16800	16510.47	6.70	-2820	-10113	17180	16990	16610	16420	16040	17085	16515	134	5000	500	12430	10	1	26484442	4407	160.00	1.52	12	0.17	104.00	10979.00	28200	20230331	-40.99	13740	20231101	21.11	28200	-40.99	20230331	13740	21.11	20231101	28200	-40.99	20230331	13740	21.11	20231101	2.46	N	218410	500	133 억	1774351	N	N	276	N	N
49	20231221	090934	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16490	-310	5	-1.85	165455320	10015	9.81	16500	16610	16460	21800	11760	16800	16517.39	6.70	-2820	-497	17180	16990	16610	16420	16040	17085	16515	134	5000	500	12430	10	1	26484442	4367	158.56	1.50	12	0.04	104.00	10979.00	28200	20230331	-41.52	13740	20231101	20.01	28200	-41.52	20230331	13740	20.01	20231101	28200	-41.52	20230331	13740	20.01	20231101	2.46	N	218410	500	133 억	1774351	N	N	276	N	N
50	20231220	160936	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16800	420	2	2.56	1637083050	99392	77.03	16410	16800	16230	21250	11470	16380	16466.97	6.77	478	-2265	16820	16600	16290	16070	15760	16710	16180	134	4870	500	12120	10	1	26484442	4449	161.54	1.53	12	0.38	104.00	10979.00	28200	20230331	-40.43	13740	20231101	22.27	28200	-40.43	20230331	13740	22.27	20231101	28200	-40.43	20230331	13740	22.27	20231101	2.48	N	218410	500	133 억	1792826	N	N	276	N	N
51	20231220	151023	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16290	-90	5	-0.55	1079443060	66164	51.28	16410	16440	16230	21250	11470	16380	16314.50	6.77	478	-817	16820	16600	16290	16070	15760	16710	16180	134	4870	500	12120	10	1	26484442	4314	156.63	1.48	12	0.25	104.00	10979.00	28200	20230331	-42.23	13740	20231101	18.56	28200	-42.23	20230331	13740	18.56	20231101	28200	-42.23	20230331	13740	18.56	20231101	2.48	N	218410	500	133 억	1792826	N	N	2598	N	N
52	20231220	141041	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16280	-100	5	-0.61	959035810	58766	45.54	16410	16440	16230	21250	11470	16380	16319.40	6.77	478	399	16820	16600	16290	16070	15760	16710	16180	134	4870	500	12120	10	1	26484442	4312	156.54	1.48	12	0.22	104.00	10979.00	28200	20230331	-42.27	13740	20231101	18.49	28200	-42.27	20230331	13740	18.49	20231101	28200	-42.27	20230331	13740	18.49	20231101	2.48	N	218410	500	133 억	1792826	N	N	2598	N	N
53	20231220	131031	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16320	-60	5	-0.37	795154380	48692	37.74	16410	16440	16270	21250	11470	16380	16330.12	6.77	478	415	16820	16600	16290	16070	15760	16710	16180	134	4870	500	12120	10	1	26484442	4322	156.92	1.49	12	0.18	104.00	10979.00	28200	20230331	-42.13	13740	20231101	18.78	28200	-42.13	20230331	13740	18.78	20231101	28200	-42.13	20230331	13740	18.78	20231101	2.48	N	218410	500	133 억	1792826	N	N	2598	N	N
54	20231220	120932	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16310	-70	5	-0.43	667978430	40886	31.69	16410	16440	16300	21250	11470	16380	16337.41	6.77	478	2597	16820	16600	16290	16070	15760	16710	16180	134	4870	500	12120	10	1	26484442	4320	156.83	1.49	12	0.15	104.00	10979.00	28200	20230331	-42.16	13740	20231101	18.70	28200	-42.16	20230331	13740	18.70	20231101	28200	-42.16	20230331	13740	18.70	20231101	2.48	N	218410	500	133 억	1792826	N	N	2598	N	N
55	20231220	110934	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16330	-50	5	-0.31	582477980	35647	27.63	16410	16440	16300	21250	11470	16380	16339.98	6.77	478	2219	16820	16600	16290	16070	15760	16710	16180	134	4870	500	12120	10	1	26484442	4325	157.02	1.49	12	0.13	104.00	10979.00	28200	20230331	-42.09	13740	20231101	18.85	28200	-42.09	20230331	13740	18.85	20231101	28200	-42.09	20230331	13740	18.85	20231101	2.48	N	218410	500	133 억	1792826	N	N	2598	N	N
56	20231220	100935	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16330	-50	5	-0.31	349427670	21374	16.56	16410	16440	16300	21250	11470	16380	16348.01	6.77	478	-1856	16820	16600	16290	16070	15760	16710	16180	134	4870	500	12120	10	1	26484442	4325	157.02	1.49	12	0.08	104.00	10979.00	28200	20230331	-42.09	13740	20231101	18.85	28200	-42.09	20230331	13740	18.85	20231101	28200	-42.09	20230331	13740	18.85	20231101	2.48	N	218410	500	133 억	1792826	N	N	2598	N	N
57	20231220	090932	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16340	-40	5	-0.24	64142090	3916	3.03	16410	16440	16310	21250	11470	16380	16379.47	6.77	478	-547	16820	16600	16290	16070	15760	16710	16180	134	4870	500	12120	10	1	26484442	4328	157.12	1.49	12	0.01	104.00	10979.00	28200	20230331	-42.06	13740	20231101	18.92	28200	-42.06	20230331	13740	18.92	20231101	28200	-42.06	20230331	13740	18.92	20231101	2.48	N	218410	500	133 억	1792826	N	N	2598	N	N
58	20231219	160933	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16380	190	2	1.17	2069679540	127163	52.12	16190	16510	15980	21000	11340	16190	16275.80	6.59	521	19428	17256	16722	16446	15912	15636	16585	15775	134	4810	500	11980	10	1	26484442	4338	157.50	1.49	12	0.48	104.00	10979.00	28200	20230331	-41.91	13740	20231101	19.21	28200	-41.91	20230331	13740	19.21	20231101	28200	-41.91	20230331	13740	19.21	20231101	2.40	N	218410	500	133 억	1744145	N	N	2598	N	N
59	20231219	150936	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16380	190	2	1.17	1979225140	121638	49.86	16190	16510	15980	21000	11340	16190	16271.44	6.59	521	21424	17256	16722	16446	15912	15636	16585	15775	134	4810	500	11980	10	1	26484442	4338	157.50	1.49	12	0.46	104.00	10979.00	28200	20230331	-41.91	13740	20231101	19.21	28200	-41.91	20230331	13740	19.21	20231101	28200	-41.91	20230331	13740	19.21	20231101	2.40	N	218410	500	133 억	1744145	N	N	3626	N	N
60	20231219	140931	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16230	40	2	0.25	1782874040	109597	44.92	16190	16510	15980	21000	11340	16190	16267.54	6.59	521	21121	17256	16722	16446	15912	15636	16585	15775	134	4810	500	11980	10	1	26484442	4298	156.06	1.48	12	0.41	104.00	10979.00	28200	20230331	-42.45	13740	20231101	18.12	28200	-42.45	20230331	13740	18.12	20231101	28200	-42.45	20230331	13740	18.12	20231101	2.40	N	218410	500	133 억	1744145	N	N	3626	N	N
61	20231219	130936	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16360	170	2	1.05	1528895320	94018	38.54	16190	16510	15980	21000	11340	16190	16261.73	6.59	521	23031	17256	16722	16446	15912	15636	16585	15775	134	4810	500	11980	10	1	26484442	4333	157.31	1.49	12	0.35	104.00	10979.00	28200	20230331	-41.99	13740	20231101	19.07	28200	-41.99	20230331	13740	19.07	20231101	28200	-41.99	20230331	13740	19.07	20231101	2.40	N	218410	500	133 억	1744145	N	N	3626	N	N
62	20231219	120939	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16380	190	2	1.17	1367613620	84152	34.49	16190	16510	15980	21000	11340	16190	16251.71	6.59	521	19439	17256	16722	16446	15912	15636	16585	15775	134	4810	500	11980	10	1	26484442	4338	157.50	1.49	12	0.32	104.00	10979.00	28200	20230331	-41.91	13740	20231101	19.21	28200	-41.91	20230331	13740	19.21	20231101	28200	-41.91	20230331	13740	19.21	20231101	2.40	N	218410	500	133 억	1744145	N	N	3626	N	N
63	20231219	110935	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16300	110	2	0.68	1220926520	75181	30.82	16190	16510	15980	21000	11340	16190	16239.83	6.59	521	16416	17256	16722	16446	15912	15636	16585	15775	134	4810	500	11980	10	1	26484442	4317	156.73	1.48	12	0.28	104.00	10979.00	28200	20230331	-42.20	13740	20231101	18.63	28200	-42.20	20230331	13740	18.63	20231101	28200	-42.20	20230331	13740	18.63	20231101	2.40	N	218410	500	133 억	1744145	N	N	3626	N	N
64	20231219	100933	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16400	210	2	1.30	976611170	60181	24.67	16190	16510	15980	21000	11340	16190	16227.90	6.59	521	16748	17256	16722	16446	15912	15636	16585	15775	134	4810	500	11980	10	1	26484442	4343	157.69	1.49	12	0.23	104.00	10979.00	28200	20230331	-41.84	13740	20231101	19.36	28200	-41.84	20230331	13740	19.36	20231101	28200	-41.84	20230331	13740	19.36	20231101	2.40	N	218410	500	133 억	1744145	N	N	3626	N	N
65	20231219	090929	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16050	-140	5	-0.86	270941440	16886	6.92	16190	16190	15980	21000	11340	16190	16045.33	6.59	521	3270	17256	16722	16446	15912	15636	16585	15775	134	4810	500	11980	10	1	26484442	4251	154.33	1.46	12	0.06	104.00	10979.00	28200	20230331	-43.09	13740	20231101	16.81	28200	-43.09	20230331	13740	16.81	20231101	28200	-43.09	20230331	13740	16.81	20231101	2.40	N	218410	500	133 억	1744145	N	N	3626	N	N
66	20231218	160928	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16190	-240	5	-1.46	4018754980	243361	116.67	16530	16980	16170	21350	11510	16430	16513.96	6.64	1306	-19364	17116	16772	16386	16042	15656	16580	15850	134	4920	500	12150	10	1	26484442	4288	155.67	1.47	12	0.92	104.00	10979.00	28200	20230331	-42.59	13740	20231101	17.83	28200	-42.59	20230331	13740	17.83	20231101	28200	-42.59	20230331	13740	17.83	20231101	2.35	N	218410	500	133 억	1758630	N	N	3626	N	N
67	20231218	150932	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16250	-180	5	-1.10	3650536200	220622	105.77	16530	16980	16210	21350	11510	16430	16546.58	6.64	1306	-28486	17116	16772	16386	16042	15656	16580	15850	134	4920	500	12150	10	1	26484442	4304	156.25	1.48	12	0.83	104.00	10979.00	28200	20230331	-42.38	13740	20231101	18.27	28200	-42.38	20230331	13740	18.27	20231101	28200	-42.38	20230331	13740	18.27	20231101	2.35	N	218410	500	133 억	1758630	N	N	1014	N	N
68	20231218	140928	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16340	-90	5	-0.55	3260651890	196679	94.29	16530	16980	16320	21350	11510	16430	16578.56	6.64	1306	-26272	17116	16772	16386	16042	15656	16580	15850	134	4920	500	12150	10	1	26484442	4328	157.12	1.49	12	0.74	104.00	10979.00	28200	20230331	-42.06	13740	20231101	18.92	28200	-42.06	20230331	13740	18.92	20231101	28200	-42.06	20230331	13740	18.92	20231101	2.35	N	218410	500	133 억	1758630	N	N	1014	N	N
69	20231218	130927	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16350	-80	5	-0.49	2933752670	176686	84.70	16530	16980	16330	21350	11510	16430	16604.35	6.64	1306	-24342	17116	16772	16386	16042	15656	16580	15850	134	4920	500	12150	10	1	26484442	4330	157.21	1.49	12	0.67	104.00	10979.00	28200	20230331	-42.02	13740	20231101	19.00	28200	-42.02	20230331	13740	19.00	20231101	28200	-42.02	20230331	13740	19.00	20231101	2.35	N	218410	500	133 억	1758630	N	N	1014	N	N
70	20231218	120922	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16380	-50	5	-0.30	2635962500	158494	75.98	16530	16980	16360	21350	11510	16430	16631.33	6.64	1306	-18866	17116	16772	16386	16042	15656	16580	15850	134	4920	500	12150	10	1	26484442	4338	157.50	1.49	12	0.60	104.00	10979.00	28200	20230331	-41.91	13740	20231101	19.21	28200	-41.91	20230331	13740	19.21	20231101	28200	-41.91	20230331	13740	19.21	20231101	2.35	N	218410	500	133 억	1758630	N	N	1014	N	N
71	20231218	110925	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16520	90	2	0.55	2089931090	125248	60.04	16530	16980	16510	21350	11510	16430	16686.39	6.64	1306	-11394	17116	16772	16386	16042	15656	16580	15850	134	4920	500	12150	10	1	26484442	4375	158.85	1.50	12	0.47	104.00	10979.00	28200	20230331	-41.42	13740	20231101	20.23	28200	-41.42	20230331	13740	20.23	20231101	28200	-41.42	20230331	13740	20.23	20231101	2.35	N	218410	500	133 억	1758630	N	N	1014	N	N
72	20231218	100924	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16640	210	2	1.28	1628586150	97459	46.72	16530	16980	16530	21350	11510	16430	16710.54	6.64	1306	-3461	17116	16772	16386	16042	15656	16580	15850	134	4920	500	12150	10	1	26484442	4407	160.00	1.52	12	0.37	104.00	10979.00	28200	20230331	-40.99	13740	20231101	21.11	28200	-40.99	20230331	13740	21.11	20231101	28200	-40.99	20230331	13740	21.11	20231101	2.35	N	218410	500	133 억	1758630	N	N	1014	N	N
73	20231218	090922	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16750	320	2	1.95	837751450	50048	23.99	16530	16980	16530	21350	11510	16430	16739.09	6.64	1306	2370	17116	16772	16386	16042	15656	16580	15850	134	4920	500	12150	10	1	26484442	4436	161.06	1.53	12	0.19	104.00	10979.00	28200	20230331	-40.60	13740	20231101	21.91	28200	-40.60	20230331	13740	21.91	20231101	28200	-40.60	20230331	13740	21.91	20231101	2.35	N	218410	500	133 억	1758630	N	N	1014	N	N
74	20231215	160923	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16430	-60	5	-0.36	3408198100	207762	67.61	16500	16730	16000	21400	11550	16490	16404.31	6.71	484	-23051	17076	16782	16506	16212	15936	16645	16075	134	4910	500	12200	10	1	26484442	4351	157.98	1.50	12	0.78	104.00	10979.00	28200	20230331	-41.74	13740	20231101	19.58	28200	-41.74	20230331	13740	19.58	20231101	28200	-41.74	20230331	13740	19.58	20231101	2.43	N	218410	500	133 억	1777032	N	N	988	N	N
75	20231215	150927	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16460	-30	5	-0.18	3224352220	196582	63.97	16500	16730	16000	21400	11550	16490	16402.07	6.71	484	-22576	17076	16782	16506	16212	15936	16645	16075	134	4910	500	12200	10	1	26484442	4359	158.27	1.50	12	0.74	104.00	10979.00	28200	20230331	-41.63	13740	20231101	19.80	28200	-41.63	20230331	13740	19.80	20231101	28200	-41.63	20230331	13740	19.80	20231101	2.43	N	218410	500	133 억	1777032	N	N	1964	N	N
76	20231215	140927	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16280	-210	5	-1.27	2492709460	151984	49.46	16500	16730	16000	21400	11550	16490	16401.13	6.71	484	-19939	17076	16782	16506	16212	15936	16645	16075	134	4910	500	12200	10	1	26484442	4312	156.54	1.48	12	0.57	104.00	10979.00	28200	20230331	-42.27	13740	20231101	18.49	28200	-42.27	20230331	13740	18.49	20231101	28200	-42.27	20230331	13740	18.49	20231101	2.43	N	218410	500	133 억	1777032	N	N	1964	N	N
77	20231215	130921	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16260	-230	5	-1.39	1943625450	118111	38.44	16500	16730	16000	21400	11550	16490	16455.92	6.71	484	-22422	17076	16782	16506	16212	15936	16645	16075	134	4910	500	12200	10	1	26484442	4306	156.35	1.48	12	0.45	104.00	10979.00	28200	20230331	-42.34	13740	20231101	18.34	28200	-42.34	20230331	13740	18.34	20231101	28200	-42.34	20230331	13740	18.34	20231101	2.43	N	218410	500	133 억	1777032	N	N	1964	N	N
78	20231215	120922	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16240	-250	5	-1.52	1690300970	102558	33.38	16500	16730	16000	21400	11550	16490	16481.42	6.71	484	-21914	17076	16782	16506	16212	15936	16645	16075	134	4910	500	12200	10	1	26484442	4301	156.15	1.48	12	0.39	104.00	10979.00	28200	20230331	-42.41	13740	20231101	18.20	28200	-42.41	20230331	13740	18.20	20231101	28200	-42.41	20230331	13740	18.20	20231101	2.43	N	218410	500	133 억	1777032	N	N	1964	N	N
79	20231215	110917	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16540	50	2	0.30	1102141300	66688	21.70	16500	16730	16000	21400	11550	16490	16526.83	6.71	484	665	17076	16782	16506	16212	15936	16645	16075	134	4910	500	12200	10	1	26484442	4381	159.04	1.51	12	0.25	104.00	10979.00	28200	20230331	-41.35	13740	20231101	20.38	28200	-41.35	20230331	13740	20.38	20231101	28200	-41.35	20230331	13740	20.38	20231101	2.43	N	218410	500	133 억	1777032	N	N	1964	N	N
80	20231215	100922	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16490	0	3	0.00	833620170	50410	16.40	16500	16730	16000	21400	11550	16490	16536.80	6.71	484	5263	17076	16782	16506	16212	15936	16645	16075	134	4910	500	12200	10	1	26484442	4367	158.56	1.50	12	0.19	104.00	10979.00	28200	20230331	-41.52	13740	20231101	20.01	28200	-41.52	20230331	13740	20.01	20231101	28200	-41.52	20230331	13740	20.01	20231101	2.43	N	218410	500	133 억	1777032	N	N	1964	N	N
81	20231215	090926	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16410	-80	5	-0.49	204303940	12527	4.08	16500	16500	16000	21400	11550	16490	16309.09	6.71	484	3464	17076	16782	16506	16212	15936	16645	16075	134	4910	500	12200	10	1	26484442	4346	157.79	1.49	12	0.05	104.00	10979.00	28200	20230331	-41.81	13740	20231101	19.43	28200	-41.81	20230331	13740	19.43	20231101	28200	-41.81	20230331	13740	19.43	20231101	2.43	N	218410	500	133 억	1777032	N	N	1964	N	N
82	20231214	160918	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16490	110	2	0.67	5052333950	306017	80.33	16550	16800	16230	21250	11470	16380	16509.99	6.86	484	-36693	17420	16900	16370	15850	15320	17160	16110	134	4870	500	12120	10	1	26484442	4367	158.56	1.50	12	1.16	104.00	10979.00	28200	20230331	-41.52	13740	20231101	20.01	28200	-41.52	20230331	13740	20.01	20231101	28200	-41.52	20230331	13740	20.01	20231101	2.39	N	218410	500	133 억	1817489	N	N	1964	N	N
83	20231214	150949	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16330	-50	5	-0.31	4010548760	242815	63.74	16550	16800	16230	21250	11470	16380	16516.89	6.86	484	-12147	17420	16900	16370	15850	15320	17160	16110	134	4870	500	12120	10	1	26484442	4325	157.02	1.49	12	0.92	104.00	10979.00	28200	20230331	-42.09	13740	20231101	18.85	28200	-42.09	20230331	13740	18.85	20231101	28200	-42.09	20230331	13740	18.85	20231101	2.39	N	218410	500	133 억	1817489	N	N	2874	N	N
84	20231214	140921	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16590	210	2	1.28	2943258180	177732	46.65	16550	16800	16350	21250	11470	16380	16560.09	6.86	484	-22548	17420	16900	16370	15850	15320	17160	16110	134	4870	500	12120	10	1	26484442	4394	159.52	1.51	12	0.67	104.00	10979.00	28200	20230331	-41.17	13740	20231101	20.74	28200	-41.17	20230331	13740	20.74	20231101	28200	-41.17	20230331	13740	20.74	20231101	2.39	N	218410	500	133 억	1817489	N	N	2874	N	N
85	20231214	130947	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16480	100	2	0.61	2333308890	140864	36.98	16550	16800	16350	21250	11470	16380	16564.27	6.86	484	-20971	17420	16900	16370	15850	15320	17160	16110	134	4870	500	12120	10	1	26484442	4365	158.46	1.50	12	0.53	104.00	10979.00	28200	20230331	-41.56	13740	20231101	19.94	28200	-41.56	20230331	13740	19.94	20231101	28200	-41.56	20230331	13740	19.94	20231101	2.39	N	218410	500	133 억	1817489	N	N	2874	N	N
86	20231214	121001	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16610	230	2	1.40	1994535040	120376	31.60	16550	16800	16350	21250	11470	16380	16569.21	6.86	484	-15512	17420	16900	16370	15850	15320	17160	16110	134	4870	500	12120	10	1	26484442	4399	159.71	1.51	12	0.45	104.00	10979.00	28200	20230331	-41.10	13740	20231101	20.89	28200	-41.10	20230331	13740	20.89	20231101	28200	-41.10	20230331	13740	20.89	20231101	2.39	N	218410	500	133 억	1817489	N	N	2874	N	N
87	20231214	110934	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16460	80	2	0.49	1603642470	96743	25.39	16550	16800	16350	21250	11470	16380	16576.32	6.86	484	-11835	17420	16900	16370	15850	15320	17160	16110	134	4870	500	12120	10	1	26484442	4359	158.27	1.50	12	0.37	104.00	10979.00	28200	20230331	-41.63	13740	20231101	19.80	28200	-41.63	20230331	13740	19.80	20231101	28200	-41.63	20230331	13740	19.80	20231101	2.39	N	218410	500	133 억	1817489	N	N	2874	N	N
88	20231214	100910	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16600	220	2	1.34	1033566830	62180	16.32	16550	16800	16540	21250	11470	16380	16622.17	6.86	484	-8066	17420	16900	16370	15850	15320	17160	16110	134	4870	500	12120	10	1	26484442	4396	159.62	1.51	12	0.23	104.00	10979.00	28200	20230331	-41.13	13740	20231101	20.82	28200	-41.13	20230331	13740	20.82	20231101	28200	-41.13	20230331	13740	20.82	20231101	2.39	N	218410	500	133 억	1817489	N	N	2874	N	N
89	20231214	090850	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16700	320	2	1.95	364990270	21914	5.75	16550	16800	16550	21250	11470	16380	16655.57	6.86	484	-2286	17420	16900	16370	15850	15320	17160	16110	134	4870	500	12120	10	1	26484442	4423	160.58	1.52	12	0.08	104.00	10979.00	28200	20230331	-40.78	13740	20231101	21.54	28200	-40.78	20230331	13740	21.54	20231101	28200	-40.78	20230331	13740	21.54	20231101	2.39	N	218410	500	133 억	1817489	N	N	2874	N	N
90	20231213	160915	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16380	390	2	2.44	6201939180	379223	178.54	15840	16890	15840	20750	11200	15990	16354.71	6.88	2462	-5637	16550	16270	16010	15730	15470	16140	15600	134	4760	500	11830	10	1	26484442	4338	157.50	1.49	12	1.43	104.00	10979.00	28200	20230331	-41.91	13740	20231101	19.21	28200	-41.91	20230331	13740	19.21	20231101	28200	-41.91	20230331	13740	19.21	20231101	2.57	N	218410	500	133 억	1821250	N	N	2874	N	N
91	20231213	150934	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16270	280	2	1.75	5900636470	360722	169.83	15840	16890	15840	20750	11200	15990	16358.26	6.88	2462	-7511	16550	16270	16010	15730	15470	16140	15600	134	4760	500	11830	10	1	26484442	4309	156.44	1.48	12	1.36	104.00	10979.00	28200	20230331	-42.30	13740	20231101	18.41	28200	-42.30	20230331	13740	18.41	20231101	28200	-42.30	20230331	13740	18.41	20231101	2.57	N	218410	500	133 억	1821250	N	N	930	N	N
92	20231213	140934	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16480	490	2	3.06	3390238070	209346	98.56	15840	16480	15840	20750	11200	15990	16194.82	6.88	2462	-5114	16550	16270	16010	15730	15470	16140	15600	134	4760	500	11830	10	1	26484442	4365	158.46	1.50	12	0.79	104.00	10979.00	28200	20230331	-41.56	13740	20231101	19.94	28200	-41.56	20230331	13740	19.94	20231101	28200	-41.56	20230331	13740	19.94	20231101	2.57	N	218410	500	133 억	1821250	N	N	930	N	N
93	20231213	130939	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16200	210	2	1.31	2123545370	131848	62.08	15840	16270	15840	20750	11200	15990	16106.36	6.88	2462	-17919	16550	16270	16010	15730	15470	16140	15600	134	4760	500	11830	10	1	26484442	4290	155.77	1.48	12	0.50	104.00	10979.00	28200	20230331	-42.55	13740	20231101	17.90	28200	-42.55	20230331	13740	17.90	20231101	28200	-42.55	20230331	13740	17.90	20231101	2.57	N	218410	500	133 억	1821250	N	N	930	N	N
94	20231213	120933	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16210	220	2	1.38	1721817080	107068	50.41	15840	16240	15840	20750	11200	15990	16081.87	6.88	2462	-13191	16550	16270	16010	15730	15470	16140	15600	134	4760	500	11830	10	1	26484442	4293	155.87	1.48	12	0.40	104.00	10979.00	28200	20230331	-42.52	13740	20231101	17.98	28200	-42.52	20230331	13740	17.98	20231101	28200	-42.52	20230331	13740	17.98	20231101	2.57	N	218410	500	133 억	1821250	N	N	930	N	N
95	20231213	110936	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16160	170	2	1.06	1347106600	83923	39.51	15840	16240	15840	20750	11200	15990	16051.99	6.88	2462	-8066	16550	16270	16010	15730	15470	16140	15600	134	4760	500	11830	10	1	26484442	4280	155.38	1.47	12	0.32	104.00	10979.00	28200	20230331	-42.70	13740	20231101	17.61	28200	-42.70	20230331	13740	17.61	20231101	28200	-42.70	20230331	13740	17.61	20231101	2.57	N	218410	500	133 억	1821250	N	N	930	N	N
96	20231213	100941	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16090	100	2	0.63	820852590	51266	24.14	15840	16240	15840	20750	11200	15990	16011.81	6.88	2462	-2498	16550	16270	16010	15730	15470	16140	15600	134	4760	500	11830	10	1	26484442	4261	154.71	1.47	12	0.19	104.00	10979.00	28200	20230331	-42.94	13740	20231101	17.10	28200	-42.94	20230331	13740	17.10	20231101	28200	-42.94	20230331	13740	17.10	20231101	2.57	N	218410	500	133 억	1821250	N	N	930	N	N
97	20231213	090927	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16030	40	2	0.25	213892560	13327	6.27	15840	16240	15840	20750	11200	15990	16051.41	6.88	2462	4518	16550	16270	16010	15730	15470	16140	15600	134	4760	500	11830	10	1	26484442	4245	154.13	1.46	12	0.05	104.00	10979.00	28200	20230331	-43.16	13740	20231101	16.67	28200	-43.16	20230331	13740	16.67	20231101	28200	-43.16	20230331	13740	16.67	20231101	2.57	N	218410	500	133 억	1821250	N	N	930	N	N
98	20231212	160857	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	15990	-30	5	-0.19	3389774760	212058	38.14	16150	16290	15750	20800	11220	16020	15985.12	6.83	47023	6524	17260	16640	15660	15040	14060	16950	15350	134	4780	500	11850	10	1	26484442	4235	153.75	1.46	12	0.80	104.00	10979.00	28200	20230331	-43.30	13740	20231101	16.38	28200	-43.30	20230331	13740	16.38	20231101	28200	-43.30	20230331	13740	16.38	20231101	2.59	N	218410	500	133 억	1809643	N	N	930	N	N
99	20231212	150903	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16020	0	3	0.00	3227564390	201919	36.31	16150	16290	15750	20800	11220	16020	15984.45	6.83	47023	6053	17260	16640	15660	15040	14060	16950	15350	134	4780	500	11850	10	1	26484442	4243	154.04	1.46	12	0.76	104.00	10979.00	28200	20230331	-43.19	13740	20231101	16.59	28200	-43.19	20230331	13740	16.59	20231101	28200	-43.19	20230331	13740	16.59	20231101	2.59	N	218410	500	133 억	1809643	N	N	1600	N	N
100	20231212	140816	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16040	20	2	0.12	2999973550	187716	33.76	16150	16290	15750	20800	11220	16020	15981.45	6.83	47023	4687	17260	16640	15660	15040	14060	16950	15350	134	4780	500	11850	10	1	26484442	4248	154.23	1.46	12	0.71	104.00	10979.00	28200	20230331	-43.12	13740	20231101	16.74	28200	-43.12	20230331	13740	16.74	20231101	28200	-43.12	20230331	13740	16.74	20231101	2.59	N	218410	500	133 억	1809643	N	N	1600	N	N
101	20231212	130820	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	15950	-70	5	-0.44	2194827610	137916	24.80	16150	16160	15750	20800	11220	16020	15914.23	6.83	47023	14289	17260	16640	15660	15040	14060	16950	15350	134	4780	500	11850	10	1	26484442	4224	153.37	1.45	12	0.52	104.00	10979.00	28200	20230331	-43.44	13740	20231101	16.08	28200	-43.44	20230331	13740	16.08	20231101	28200	-43.44	20230331	13740	16.08	20231101	2.59	N	218410	500	133 억	1809643	N	N	1600	N	N
102	20231212	120811	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	15970	-50	5	-0.31	2012468130	126494	22.75	16150	16160	15750	20800	11220	16020	15909.59	6.83	47023	11724	17260	16640	15660	15040	14060	16950	15350	134	4780	500	11850	10	1	26484442	4230	153.56	1.45	12	0.48	104.00	10979.00	28200	20230331	-43.37	13740	20231101	16.23	28200	-43.37	20230331	13740	16.23	20231101	28200	-43.37	20230331	13740	16.23	20231101	2.59	N	218410	500	133 억	1809643	N	N	1600	N	N
103	20231212	110825	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	15870	-150	5	-0.94	1855310750	116621	20.97	16150	16160	15750	20800	11220	16020	15908.89	6.83	47023	12121	17260	16640	15660	15040	14060	16950	15350	134	4780	500	11850	10	1	26484442	4203	152.60	1.45	12	0.44	104.00	10979.00	28200	20230331	-43.72	13740	20231101	15.50	28200	-43.72	20230331	13740	15.50	20231101	28200	-43.72	20230331	13740	15.50	20231101	2.59	N	218410	500	133 억	1809643	N	N	1600	N	N
104	20231212	100856	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16020	0	3	0.00	1416259210	89028	16.01	16150	16160	15750	20800	11220	16020	15908.02	6.83	47023	9312	17260	16640	15660	15040	14060	16950	15350	134	4780	500	11850	10	1	26484442	4243	154.04	1.46	12	0.34	104.00	10979.00	28200	20230331	-43.19	13740	20231101	16.59	28200	-43.19	20230331	13740	16.59	20231101	28200	-43.19	20230331	13740	16.59	20231101	2.59	N	218410	500	133 억	1809643	N	N	1600	N	N
105	20231212	090856	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16080	60	2	0.37	214736750	13387	2.41	16150	16160	15900	20800	11220	16020	16040.69	6.83	47023	-2932	17260	16640	15660	15040	14060	16950	15350	134	4780	500	11850	10	1	26484442	4259	154.62	1.46	12	0.05	104.00	10979.00	28200	20230331	-42.98	13740	20231101	17.03	28200	-42.98	20230331	13740	17.03	20231101	28200	-42.98	20230331	13740	17.03	20231101	2.59	N	218410	500	133 억	1809643	N	N	1600	N	N
106	20231211	160859	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16020	1300	2	8.83	8697739460	552764	295.57	14680	16280	14680	19130	10310	14720	15734.89	5.84	21020	110794	15306	15012	14496	14202	13686	15160	14350	134	4410	500	10890	10	1	26484442	4243	154.04	1.46	12	2.09	104.00	10979.00	28200	20230331	-43.19	13740	20231101	16.59	28200	-43.19	20230331	13740	16.59	20231101	28200	-43.19	20230331	13740	16.59	20231101	2.59	N	218410	500	133 억	1547399	N	N	1600	N	N
107	20231211	150856	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16060	1340	2	9.10	8310287830	528572	282.64	14680	16280	14680	19130	10310	14720	15722.16	5.84	21020	106560	15306	15012	14496	14202	13686	15160	14350	134	4410	500	10890	10	1	26484442	4253	154.42	1.46	12	2.00	104.00	10979.00	28200	20230331	-43.05	13740	20231101	16.89	28200	-43.05	20230331	13740	16.89	20231101	28200	-43.05	20230331	13740	16.89	20231101	2.59	N	218410	500	133 억	1547399	N	N	171	N	N
108	20231211	140855	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16030	1310	2	8.90	7640081980	486736	260.27	14680	16280	14680	19130	10310	14720	15696.57	5.84	21020	106519	15306	15012	14496	14202	13686	15160	14350	134	4410	500	10890	10	1	26484442	4245	154.13	1.46	12	1.84	104.00	10979.00	28200	20230331	-43.16	13740	20231101	16.67	28200	-43.16	20230331	13740	16.67	20231101	28200	-43.16	20230331	13740	16.67	20231101	2.59	N	218410	500	133 억	1547399	N	N	171	N	N
109	20231211	130855	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	16110	1390	2	9.44	5939217260	381233	203.85	14680	16110	14680	19130	10310	14720	15578.98	5.84	21020	92802	15306	15012	14496	14202	13686	15160	14350	134	4410	500	10890	10	1	26484442	4267	154.90	1.47	12	1.44	104.00	10979.00	28200	20230331	-42.87	13740	20231101	17.25	28200	-42.87	20230331	13740	17.25	20231101	28200	-42.87	20230331	13740	17.25	20231101	2.59	N	218410	500	133 억	1547399	N	N	171	N	N
110	20231211	120856	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	15750	1030	2	7.00	4804050020	310074	165.80	14680	15960	14680	19130	10310	14720	15493.25	5.84	21020	74410	15306	15012	14496	14202	13686	15160	14350	134	4410	500	10890	10	1	26484442	4171	151.44	1.43	12	1.17	104.00	10979.00	28200	20230331	-44.15	13740	20231101	14.63	28200	-44.15	20230331	13740	14.63	20231101	28200	-44.15	20230331	13740	14.63	20231101	2.59	N	218410	500	133 억	1547399	N	N	171	N	N
111	20231211	110851	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	15690	970	2	6.59	3132159150	204567	109.39	14680	15720	14680	19130	10310	14720	15311.18	5.84	21020	65765	15306	15012	14496	14202	13686	15160	14350	134	4410	500	10890	10	1	26484442	4155	150.87	1.43	12	0.77	104.00	10979.00	28200	20230331	-44.36	13740	20231101	14.19	28200	-44.36	20230331	13740	14.19	20231101	28200	-44.36	20230331	13740	14.19	20231101	2.59	N	218410	500	133 억	1547399	N	N	171	N	N
112	20231211	100851	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	15320	600	2	4.08	1717210360	113540	60.71	14680	15370	14680	19130	10310	14720	15124.29	5.84	21020	34290	15306	15012	14496	14202	13686	15160	14350	134	4410	500	10890	10	1	26484442	4057	147.31	1.40	12	0.43	104.00	10979.00	28200	20230331	-45.67	13740	20231101	11.50	28200	-45.67	20230331	13740	11.50	20231101	28200	-45.67	20230331	13740	11.50	20231101	2.59	N	218410	500	133 억	1547399	N	N	171	N	N
113	20231211	090851	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14920	200	2	1.36	340994740	22825	12.20	14680	15050	14680	19130	10310	14720	14939.58	5.84	21020	3522	15306	15012	14496	14202	13686	15160	14350	134	4410	500	10890	10	1	26484442	3951	143.46	1.36	12	0.09	104.00	10979.00	28200	20230331	-47.09	13740	20231101	8.59	28200	-47.09	20230331	13740	8.59	20231101	28200	-47.09	20230331	13740	8.59	20231101	2.59	N	218410	500	133 억	1547399	N	N	171	N	N
114	20231208	160843	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14720	710	2	5.07	2690680340	186622	179.06	14040	14790	13980	18210	9810	14010	14417.59	5.84	-1644	-7998	14370	14190	14060	13880	13750	14125	13815	134	4200	500	10360	10	1	26484442	3899	141.54	1.34	12	0.70	104.00	10979.00	28200	20230331	-47.80	13740	20231101	7.13	28200	-47.80	20230331	13740	7.13	20231101	28200	-47.80	20230331	13740	7.13	20231101	2.58	N	218410	500	133 억	1547157	N	N	171	N	N
115	20231208	150846	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14580	570	2	4.07	1961006520	136949	131.40	14040	14620	13980	18210	9810	14010	14319.25	5.84	-1644	-471	14370	14190	14060	13880	13750	14125	13815	134	4200	500	10360	10	1	26484442	3861	140.19	1.33	12	0.52	104.00	10979.00	28200	20230331	-48.30	13740	20231101	6.11	28200	-48.30	20230331	13740	6.11	20231101	28200	-48.30	20230331	13740	6.11	20231101	2.58	N	218410	500	133 억	1547157	N	N	19	N	N
116	20231208	140843	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14460	450	2	3.21	1446368230	101551	97.44	14040	14480	13980	18210	9810	14010	14242.78	5.84	-1644	-23	14370	14190	14060	13880	13750	14125	13815	134	4200	500	10360	10	1	26484442	3830	139.04	1.32	12	0.38	104.00	10979.00	28200	20230331	-48.72	13740	20231101	5.24	28200	-48.72	20230331	13740	5.24	20231101	28200	-48.72	20230331	13740	5.24	20231101	2.58	N	218410	500	133 억	1547157	N	N	19	N	N
117	20231208	130843	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14310	300	2	2.14	968085980	68359	65.59	14040	14330	13980	18210	9810	14010	14161.79	5.84	-1644	-470	14370	14190	14060	13880	13750	14125	13815	134	4200	500	10360	10	1	26484442	3790	137.60	1.30	12	0.26	104.00	10979.00	28200	20230331	-49.26	13740	20231101	4.15	28200	-49.26	20230331	13740	4.15	20231101	28200	-49.26	20230331	13740	4.15	20231101	2.58	N	218410	500	133 억	1547157	N	N	19	N	N
118	20231208	120840	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14300	290	2	2.07	832361690	58862	56.48	14040	14330	13980	18210	9810	14010	14140.90	5.84	-1644	-2936	14370	14190	14060	13880	13750	14125	13815	134	4200	500	10360	10	1	26484442	3787	137.50	1.30	12	0.22	104.00	10979.00	28200	20230331	-49.29	13740	20231101	4.08	28200	-49.29	20230331	13740	4.08	20231101	28200	-49.29	20230331	13740	4.08	20231101	2.58	N	218410	500	133 억	1547157	N	N	19	N	N
119	20231208	110837	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14090	80	2	0.57	491589020	34923	33.51	14040	14150	13980	18210	9810	14010	14076.37	5.84	-1644	-5285	14370	14190	14060	13880	13750	14125	13815	134	4200	500	10360	10	1	26484442	3732	135.48	1.28	12	0.13	104.00	10979.00	28200	20230331	-50.04	13740	20231101	2.55	28200	-50.04	20230331	13740	2.55	20231101	28200	-50.04	20230331	13740	2.55	20231101	2.58	N	218410	500	133 억	1547157	N	N	19	N	N
120	20231208	100845	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14030	20	2	0.14	324429710	23011	22.08	14040	14150	14020	18210	9810	14010	14098.90	5.84	-1644	14	14370	14190	14060	13880	13750	14125	13815	134	4200	500	10360	10	1	26484442	3716	134.90	1.28	12	0.09	104.00	10979.00	28200	20230331	-50.25	13740	20231101	2.11	28200	-50.25	20230331	13740	2.11	20231101	28200	-50.25	20230331	13740	2.11	20231101	2.58	N	218410	500	133 억	1547157	N	N	19	N	N
121	20231208	090836	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14060	50	2	0.36	31799650	2263	2.17	14040	14130	14020	18210	9810	14010	14051.99	5.84	-1644	246	14370	14190	14060	13880	13750	14125	13815	134	4200	500	10360	10	1	26484442	3724	135.19	1.28	12	0.01	104.00	10979.00	28200	20230331	-50.14	13740	20231101	2.33	28200	-50.14	20230331	13740	2.33	20231101	28200	-50.14	20230331	13740	2.33	20231101	2.58	N	218410	500	133 억	1547157	N	N	19	N	N
122	20231207	160839	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14010	-160	5	-1.13	1456337980	103784	73.76	14230	14240	13930	18420	9920	14170	14032.22	5.93	-1644	-38068	14403	14286	14053	13936	13703	14345	13995	134	4250	500	10480	10	1	26484442	3710	134.71	1.28	12	0.39	104.00	10979.00	28200	20230331	-50.32	13740	20231101	1.97	28200	-50.32	20230331	13740	1.97	20231101	28200	-50.32	20230331	13740	1.97	20231101	2.55	N	218410	500	133 억	1570857	N	N	19	N	N
123	20231207	150841	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	13980	-190	5	-1.34	1361169510	96982	68.92	14230	14240	13930	18420	9920	14170	14035.07	5.93	-1644	-35256	14403	14286	14053	13936	13703	14345	13995	134	4250	500	10480	10	1	26484442	3703	134.42	1.27	12	0.37	104.00	10979.00	28200	20230331	-50.43	13740	20231101	1.75	28200	-50.43	20230331	13740	1.75	20231101	28200	-50.43	20230331	13740	1.75	20231101	2.55	N	218410	500	133 억	1570857	N	N	1	N	N
124	20231207	140836	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	13980	-190	5	-1.34	1203574000	85709	60.91	14230	14240	13930	18420	9920	14170	14042.34	5.93	-1644	-31401	14403	14286	14053	13936	13703	14345	13995	134	4250	500	10480	10	1	26484442	3703	134.42	1.27	12	0.32	104.00	10979.00	28200	20230331	-50.43	13740	20231101	1.75	28200	-50.43	20230331	13740	1.75	20231101	28200	-50.43	20230331	13740	1.75	20231101	2.55	N	218410	500	133 억	1570857	N	N	1	N	N
125	20231207	130835	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	13940	-230	5	-1.62	1013402300	72114	51.25	14230	14240	13930	18420	9920	14170	14052.54	5.93	-1644	-26685	14403	14286	14053	13936	13703	14345	13995	134	4250	500	10480	10	1	26484442	3692	134.04	1.27	12	0.27	104.00	10979.00	28200	20230331	-50.57	13740	20231101	1.46	28200	-50.57	20230331	13740	1.46	20231101	28200	-50.57	20230331	13740	1.46	20231101	2.55	N	218410	500	133 억	1570857	N	N	1	N	N
126	20231207	120837	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14020	-150	5	-1.06	762799790	54185	38.51	14230	14240	13950	18420	9920	14170	14077.44	5.93	-1644	-25473	14403	14286	14053	13936	13703	14345	13995	134	4250	500	10480	10	1	26484442	3713	134.81	1.28	12	0.20	104.00	10979.00	28200	20230331	-50.28	13740	20231101	2.04	28200	-50.28	20230331	13740	2.04	20231101	28200	-50.28	20230331	13740	2.04	20231101	2.55	N	218410	500	133 억	1570857	N	N	1	N	N
127	20231207	110832	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14020	-150	5	-1.06	653774300	46398	32.97	14230	14240	13950	18420	9920	14170	14090.31	5.93	-1644	-24934	14403	14286	14053	13936	13703	14345	13995	134	4250	500	10480	10	1	26484442	3713	134.81	1.28	12	0.18	104.00	10979.00	28200	20230331	-50.28	13740	20231101	2.04	28200	-50.28	20230331	13740	2.04	20231101	28200	-50.28	20230331	13740	2.04	20231101	2.55	N	218410	500	133 억	1570857	N	N	1	N	N
128	20231207	100829	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14100	-70	5	-0.49	314108460	22232	15.80	14230	14240	14090	18420	9920	14170	14128.38	5.93	-1644	-12763	14403	14286	14053	13936	13703	14345	13995	134	4250	500	10480	10	1	26484442	3734	135.58	1.28	12	0.08	104.00	10979.00	28200	20230331	-50.00	13740	20231101	2.62	28200	-50.00	20230331	13740	2.62	20231101	28200	-50.00	20230331	13740	2.62	20231101	2.55	N	218410	500	133 억	1570857	N	N	1	N	N
129	20231207	090838	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14170	0	3	0.00	105707190	7470	5.31	14230	14240	14100	18420	9920	14170	14150.50	5.93	-1644	-4318	14403	14286	14053	13936	13703	14345	13995	134	4250	500	10480	10	1	26484442	3753	136.25	1.29	12	0.03	104.00	10979.00	28200	20230331	-49.75	13740	20231101	3.13	28200	-49.75	20230331	13740	3.13	20231101	28200	-49.75	20230331	13740	3.13	20231101	2.55	N	218410	500	133 억	1570857	N	N	1	N	N
130	20231206	160827	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14170	160	2	1.14	1971068680	140430	110.76	13960	14170	13820	18210	9810	14010	14035.91	6.04	-822	-24413	14296	14152	14056	13912	13816	14105	13865	134	4200	500	10360	10	1	26484442	3753	136.25	1.29	12	0.53	104.00	10979.00	28200	20230331	-49.75	13740	20231101	3.13	28200	-49.75	20230331	13740	3.13	20231101	28200	-49.75	20230331	13740	3.13	20231101	2.45	N	218410	500	133 억	1600564	N	N	1	N	N
131	20231206	150841	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14100	90	2	0.64	1765366640	125888	99.29	13960	14150	13820	18210	9810	14010	14023.31	6.04	-822	-24238	14296	14152	14056	13912	13816	14105	13865	134	4200	500	10360	10	1	26484442	3734	135.58	1.28	12	0.48	104.00	10979.00	28200	20230331	-50.00	13740	20231101	2.62	28200	-50.00	20230331	13740	2.62	20231101	28200	-50.00	20230331	13740	2.62	20231101	2.45	N	218410	500	133 억	1600564	N	N	832	N	N
132	20231206	140838	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14100	90	2	0.64	1489616200	106356	83.89	13960	14120	13820	18210	9810	14010	14005.94	6.04	-822	-22718	14296	14152	14056	13912	13816	14105	13865	134	4200	500	10360	10	1	26484442	3734	135.58	1.28	12	0.40	104.00	10979.00	28200	20230331	-50.00	13740	20231101	2.62	28200	-50.00	20230331	13740	2.62	20231101	28200	-50.00	20230331	13740	2.62	20231101	2.45	N	218410	500	133 억	1600564	N	N	832	N	N
133	20231206	130829	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14070	60	2	0.43	1275680840	91157	71.90	13960	14120	13820	18210	9810	14010	13994.33	6.04	-822	-19508	14296	14152	14056	13912	13816	14105	13865	134	4200	500	10360	10	1	26484442	3726	135.29	1.28	12	0.34	104.00	10979.00	28200	20230331	-50.11	13740	20231101	2.40	28200	-50.11	20230331	13740	2.40	20231101	28200	-50.11	20230331	13740	2.40	20231101	2.45	N	218410	500	133 억	1600564	N	N	832	N	N
134	20231206	120826	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14060	50	2	0.36	1088622820	77857	61.41	13960	14120	13820	18210	9810	14010	13982.34	6.04	-822	-19092	14296	14152	14056	13912	13816	14105	13865	134	4200	500	10360	10	1	26484442	3724	135.19	1.28	12	0.29	104.00	10979.00	28200	20230331	-50.14	13740	20231101	2.33	28200	-50.14	20230331	13740	2.33	20231101	28200	-50.14	20230331	13740	2.33	20231101	2.45	N	218410	500	133 억	1600564	N	N	832	N	N
135	20231206	110839	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14060	50	2	0.36	881317700	63137	49.80	13960	14110	13820	18210	9810	14010	13958.81	6.04	-822	-17751	14296	14152	14056	13912	13816	14105	13865	134	4200	500	10360	10	1	26484442	3724	135.19	1.28	12	0.24	104.00	10979.00	28200	20230331	-50.14	13740	20231101	2.33	28200	-50.14	20230331	13740	2.33	20231101	28200	-50.14	20230331	13740	2.33	20231101	2.45	N	218410	500	133 억	1600564	N	N	832	N	N
136	20231206	100829	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	13980	-30	5	-0.21	579019940	41616	32.82	13960	14060	13820	18210	9810	14010	13913.40	6.04	-822	-15479	14296	14152	14056	13912	13816	14105	13865	134	4200	500	10360	10	1	26484442	3703	134.42	1.27	12	0.16	104.00	10979.00	28200	20230331	-50.43	13740	20231101	1.75	28200	-50.43	20230331	13740	1.75	20231101	28200	-50.43	20230331	13740	1.75	20231101	2.45	N	218410	500	133 억	1600564	N	N	832	N	N
137	20231206	090832	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	13960	-50	5	-0.36	68111320	4876	3.85	13960	14060	13940	18210	9810	14010	13968.69	6.04	-822	-2785	14296	14152	14056	13912	13816	14105	13865	134	4200	500	10360	10	1	26484442	3697	134.23	1.27	12	0.02	104.00	10979.00	28200	20230331	-50.50	13740	20231101	1.60	28200	-50.50	20230331	13740	1.60	20231101	28200	-50.50	20230331	13740	1.60	20231101	2.45	N	218410	500	133 억	1600564	N	N	832	N	N
138	20231205	160835	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14010	-170	5	-1.20	1772161470	126474	96.24	14180	14200	13960	18430	9930	14180	14012.06	6.26	-2900	-45609	14586	14382	14246	14042	13906	14315	13975	134	4250	500	10490	10	1	26786434	3753	134.71	1.28	12	0.47	104.00	10979.00	28200	20230331	-50.32	13740	20231101	1.97	28200	-50.32	20230331	13740	1.97	20231101	28200	-50.32	20230331	13740	1.97	20231101	2.41	N	218410	500	133 억	1677577	N	N	832	N	N
139	20231205	150831	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	13970	-210	5	-1.48	1640140810	117038	89.06	14180	14200	13960	18430	9930	14180	14013.75	6.26	-2900	-42982	14586	14382	14246	14042	13906	14315	13975	134	4250	500	10490	10	1	26786434	3742	134.33	1.27	12	0.44	104.00	10979.00	28200	20230331	-50.46	13740	20231101	1.67	28200	-50.46	20230331	13740	1.67	20231101	28200	-50.46	20230331	13740	1.67	20231101	2.41	N	218410	500	133 억	1677577	N	N	198	N	N
140	20231205	140832	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14030	-150	5	-1.06	1215270300	86657	65.94	14180	14200	13980	18430	9930	14180	14023.91	6.26	-2900	-29702	14586	14382	14246	14042	13906	14315	13975	134	4250	500	10490	10	1	26786434	3758	134.90	1.28	12	0.32	104.00	10979.00	28200	20230331	-50.25	13740	20231101	2.11	28200	-50.25	20230331	13740	2.11	20231101	28200	-50.25	20230331	13740	2.11	20231101	2.41	N	218410	500	133 억	1677577	N	N	198	N	N
141	20231205	130827	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14020	-160	5	-1.13	1066793530	76075	57.89	14180	14200	13980	18430	9930	14180	14022.92	6.26	-2900	-27851	14586	14382	14246	14042	13906	14315	13975	134	4250	500	10490	10	1	26786434	3755	134.81	1.28	12	0.28	104.00	10979.00	28200	20230331	-50.28	13740	20231101	2.04	28200	-50.28	20230331	13740	2.04	20231101	28200	-50.28	20230331	13740	2.04	20231101	2.41	N	218410	500	133 억	1677577	N	N	198	N	N
142	20231205	120825	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14000	-180	5	-1.27	960491270	68487	52.12	14180	14200	13980	18430	9930	14180	14024.43	6.26	-2900	-25939	14586	14382	14246	14042	13906	14315	13975	134	4250	500	10490	10	1	26786434	3750	134.62	1.28	12	0.26	104.00	10979.00	28200	20230331	-50.35	13740	20231101	1.89	28200	-50.35	20230331	13740	1.89	20231101	28200	-50.35	20230331	13740	1.89	20231101	2.41	N	218410	500	133 억	1677577	N	N	198	N	N
143	20231205	110826	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14010	-170	5	-1.20	767103100	54672	41.60	14180	14200	13980	18430	9930	14180	14031.00	6.26	-2900	-21519	14586	14382	14246	14042	13906	14315	13975	134	4250	500	10490	10	1	26786434	3753	134.71	1.28	12	0.20	104.00	10979.00	28200	20230331	-50.32	13740	20231101	1.97	28200	-50.32	20230331	13740	1.97	20231101	28200	-50.32	20230331	13740	1.97	20231101	2.41	N	218410	500	133 억	1677577	N	N	198	N	N
144	20231205	100830	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	13990	-190	5	-1.34	585822600	41725	31.75	14180	14200	13980	18430	9930	14180	14040.09	6.26	-2900	-15631	14586	14382	14246	14042	13906	14315	13975	134	4250	500	10490	10	1	26786434	3747	134.52	1.27	12	0.16	104.00	10979.00	28200	20230331	-50.39	13740	20231101	1.82	28200	-50.39	20230331	13740	1.82	20231101	28200	-50.39	20230331	13740	1.82	20231101	2.41	N	218410	500	133 억	1677577	N	N	198	N	N
145	20231205	090824	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14130	-50	5	-0.35	71157280	5040	3.84	14180	14200	14070	18430	9930	14180	14118.51	6.26	-2900	-2069	14586	14382	14246	14042	13906	14315	13975	134	4250	500	10490	10	1	26786434	3785	135.87	1.29	12	0.02	104.00	10979.00	28200	20230331	-49.89	13740	20231101	2.84	28200	-49.89	20230331	13740	2.84	20231101	28200	-49.89	20230331	13740	2.84	20231101	2.41	N	218410	500	133 억	1677577	N	N	198	N	N
146	20231204	160821	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14180	-110	5	-0.77	1860956100	131130	88.62	14300	14450	14110	18570	10010	14290	14191.71	6.38	-1836	-46825	14743	14516	14393	14166	14043	14455	14105	134	4280	500	10570	10	1	26786434	3798	136.35	1.29	12	0.49	104.00	10979.00	28200	20230331	-49.72	13740	20231101	3.20	28200	-49.72	20230331	13740	3.20	20231101	28200	-49.72	20230331	13740	3.20	20231101	2.37	N	218410	500	133 억	1709683	N	N	198	N	N
147	20231204	150825	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14140	-150	5	-1.05	1743727650	122847	83.02	14300	14450	14110	18570	10010	14290	14194.30	6.38	-1836	-45183	14743	14516	14393	14166	14043	14455	14105	134	4280	500	10570	10	1	26786434	3788	135.96	1.29	12	0.46	104.00	10979.00	28200	20230331	-49.86	13740	20231101	2.91	28200	-49.86	20230331	13740	2.91	20231101	28200	-49.86	20230331	13740	2.91	20231101	2.37	N	218410	500	133 억	1709683	N	N	1889	N	N
148	20231204	140819	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14170	-120	5	-0.84	1572830360	110789	74.87	14300	14450	14110	18570	10010	14290	14196.63	6.38	-1836	-43602	14743	14516	14393	14166	14043	14455	14105	134	4280	500	10570	10	1	26786434	3796	136.25	1.29	12	0.41	104.00	10979.00	28200	20230331	-49.75	13740	20231101	3.13	28200	-49.75	20230331	13740	3.13	20231101	28200	-49.75	20230331	13740	3.13	20231101	2.37	N	218410	500	133 억	1709683	N	N	1889	N	N
149	20231204	130818	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14180	-110	5	-0.77	1350166340	95073	64.25	14300	14450	14110	18570	10010	14290	14201.36	6.38	-1836	-41900	14743	14516	14393	14166	14043	14455	14105	134	4280	500	10570	10	1	26786434	3798	136.35	1.29	12	0.35	104.00	10979.00	28200	20230331	-49.72	13740	20231101	3.20	28200	-49.72	20230331	13740	3.20	20231101	28200	-49.72	20230331	13740	3.20	20231101	2.37	N	218410	500	133 억	1709683	N	N	1889	N	N
150	20231204	120819	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14250	-40	5	-0.28	1169775860	82384	55.68	14300	14450	14110	18570	10010	14290	14199.07	6.38	-1836	-39489	14743	14516	14393	14166	14043	14455	14105	134	4280	500	10570	10	1	26786434	3817	137.02	1.30	12	0.31	104.00	10979.00	28200	20230331	-49.47	13740	20231101	3.71	28200	-49.47	20230331	13740	3.71	20231101	28200	-49.47	20230331	13740	3.71	20231101	2.37	N	218410	500	133 억	1709683	N	N	1889	N	N
151	20231204	110821	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14160	-130	5	-0.91	839375270	59059	39.91	14300	14450	14160	18570	10010	14290	14212.49	6.38	-1836	-28268	14743	14516	14393	14166	14043	14455	14105	134	4280	500	10570	10	1	26786434	3793	136.15	1.29	12	0.22	104.00	10979.00	28200	20230331	-49.79	13740	20231101	3.06	28200	-49.79	20230331	13740	3.06	20231101	28200	-49.79	20230331	13740	3.06	20231101	2.37	N	218410	500	133 억	1709683	N	N	1889	N	N
152	20231204	100820	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14200	-90	5	-0.63	517706510	36383	24.59	14300	14450	14160	18570	10010	14290	14229.35	6.38	-1836	-15551	14743	14516	14393	14166	14043	14455	14105	134	4280	500	10570	10	1	26786434	3804	136.54	1.29	12	0.14	104.00	10979.00	28200	20230331	-49.65	13740	20231101	3.35	28200	-49.65	20230331	13740	3.35	20231101	28200	-49.65	20230331	13740	3.35	20231101	2.37	N	218410	500	133 억	1709683	N	N	1889	N	N
153	20231204	090820	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14220	-70	5	-0.49	179727840	12595	8.51	14300	14450	14160	18570	10010	14290	14269.78	6.38	-1836	-7405	14743	14516	14393	14166	14043	14455	14105	134	4280	500	10570	10	1	26786434	3809	136.73	1.30	12	0.05	104.00	10979.00	28200	20230331	-49.57	13740	20231101	3.49	28200	-49.57	20230331	13740	3.49	20231101	28200	-49.57	20230331	13740	3.49	20231101	2.37	N	218410	500	133 억	1709683	N	N	1889	N	N
154	20231201	160820	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14290	-300	5	-2.06	2113429390	147141	32.94	14590	14620	14270	18960	10220	14590	14363.30	6.60	-1740	-55424	15283	14936	14763	14416	14243	14850	14330	134	4370	500	10790	10	1	26786434	3828	137.40	1.30	12	0.55	104.00	10979.00	28200	20230331	-49.33	13740	20231101	4.00	28200	-49.33	20230331	13740	4.00	20231101	28200	-49.33	20230331	13740	4.00	20231101	2.37	N	218410	500	133 억	1766644	N	N	1889	N	N
155	20231201	150817	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14320	-270	5	-1.85	1941911970	135144	30.26	14590	14620	14270	18960	10220	14590	14369.21	6.60	-1740	-51575	15283	14936	14763	14416	14243	14850	14330	134	4370	500	10790	10	1	26786434	3836	137.69	1.30	12	0.50	104.00	10979.00	28200	20230331	-49.22	13740	20231101	4.22	28200	-49.22	20230331	13740	4.22	20231101	28200	-49.22	20230331	13740	4.22	20231101	2.37	N	218410	500	133 억	1766644	N	N	70	N	N
156	20231201	140818	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14310	-280	5	-1.92	1750798040	121787	27.27	14590	14620	14270	18960	10220	14590	14375.90	6.60	-1740	-47097	15283	14936	14763	14416	14243	14850	14330	134	4370	500	10790	10	1	26786434	3833	137.60	1.30	12	0.45	104.00	10979.00	28200	20230331	-49.26	13740	20231101	4.15	28200	-49.26	20230331	13740	4.15	20231101	28200	-49.26	20230331	13740	4.15	20231101	2.37	N	218410	500	133 억	1766644	N	N	70	N	N
157	20231201	130819	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14280	-310	5	-2.12	1645154910	114395	25.61	14590	14620	14270	18960	10220	14590	14381.35	6.60	-1740	-43064	15283	14936	14763	14416	14243	14850	14330	134	4370	500	10790	10	1	26786434	3825	137.31	1.30	12	0.43	104.00	10979.00	28200	20230331	-49.36	13740	20231101	3.93	28200	-49.36	20230331	13740	3.93	20231101	28200	-49.36	20230331	13740	3.93	20231101	2.37	N	218410	500	133 억	1766644	N	N	70	N	N
158	20231201	120825	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14300	-290	5	-1.99	1471476290	102245	22.89	14590	14620	14270	18960	10220	14590	14391.67	6.60	-1740	-36257	15283	14936	14763	14416	14243	14850	14330	134	4370	500	10790	10	1	26786434	3830	137.50	1.30	12	0.38	104.00	10979.00	28200	20230331	-49.29	13740	20231101	4.08	28200	-49.29	20230331	13740	4.08	20231101	28200	-49.29	20230331	13740	4.08	20231101	2.37	N	218410	500	133 억	1766644	N	N	70	N	N
159	20231201	110820	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14360	-230	5	-1.58	1065508440	73885	16.54	14590	14620	14360	18960	10220	14590	14421.17	6.60	-1740	-25973	15283	14936	14763	14416	14243	14850	14330	134	4370	500	10790	10	1	26786434	3847	138.08	1.31	12	0.28	104.00	10979.00	28200	20230331	-49.08	13740	20231101	4.51	28200	-49.08	20230331	13740	4.51	20231101	28200	-49.08	20230331	13740	4.51	20231101	2.37	N	218410	500	133 억	1766644	N	N	70	N	N
160	20231201	100825	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14380	-210	5	-1.44	746921700	51742	11.58	14590	14620	14360	18960	10220	14590	14435.50	6.60	-1740	-20614	15283	14936	14763	14416	14243	14850	14330	134	4370	500	10790	10	1	26786434	3852	138.27	1.31	12	0.19	104.00	10979.00	28200	20230331	-49.01	13740	20231101	4.66	28200	-49.01	20230331	13740	4.66	20231101	28200	-49.01	20230331	13740	4.66	20231101	2.37	N	218410	500	133 억	1766644	N	N	70	N	N
161	20231201	090817	55	50.00	KSQ150	일반전기전자	N	N	N	Y	50	N	14470	-120	5	-0.82	171236920	11776	2.64	14590	14620	14470	18960	10220	14590	14541.18	6.60	-1740	-5393	15283	14936	14763	14416	14243	14850	14330	134	4370	500	10790	10	1	26786434	3876	139.13	1.32	12	0.04	104.00	10979.00	28200	20230331	-48.69	13740	20231101	5.31	28200	-48.69	20230331	13740	5.31	20231101	28200	-48.69	20230331	13740	5.31	20231101	2.37	N	218410	500	133 억	1766644	N	N	70	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History