36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 4673 |
| 3 | 20230901 | 201100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20230901 | 201000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20230901 | 200900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20230901 | 200800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20230901 | 200700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20230901 | 200600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20230901 | 200500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20230901 | 200400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20230901 | 200300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20230901 | 200200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20230901 | 200100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20230901 | 200000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20230901 | 195900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20230901 | 195800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20230901 | 195700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20230901 | 195600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20230901 | 195500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20230901 | 195400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20230901 | 195300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20230901 | 195200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20230901 | 195100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20230901 | 195000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20230901 | 194900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20230901 | 194800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20230901 | 194700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20230901 | 194600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20230901 | 194500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20230901 | 194400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20230901 | 194300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20230901 | 194200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 4673 |
| 33 | 20230901 | 194100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20230901 | 194000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20230901 | 193900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20230901 | 193800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20230901 | 193700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20230901 | 193600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20230901 | 193500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20230901 | 193400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20230901 | 193300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20230901 | 193200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20230901 | 193100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20230901 | 193000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20230901 | 192900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20230901 | 192800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20230901 | 192700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20230901 | 192600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20230901 | 192500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20230901 | 192400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20230901 | 192300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20230901 | 192200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20230901 | 192100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20230901 | 192000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20230901 | 191900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20230901 | 191800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20230901 | 191700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20230901 | 191600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20230901 | 191500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20230901 | 191400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20230901 | 191300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20230901 | 191200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 4673 |
| 63 | 20230901 | 191100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20230901 | 191000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20230901 | 190900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20230901 | 190800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20230901 | 190700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20230901 | 190600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20230901 | 190500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20230901 | 190400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20230901 | 190300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20230901 | 190200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20230901 | 190100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20230901 | 190000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20230901 | 185900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20230901 | 185800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20230901 | 185700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20230901 | 185600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20230901 | 185500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20230901 | 185400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20230901 | 185300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20230901 | 185200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20230901 | 185100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20230901 | 185000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20230901 | 184900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20230901 | 184800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20230901 | 184700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20230901 | 184600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20230901 | 184500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20230901 | 184400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20230901 | 184300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20230901 | 184200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 4673 |
| 93 | 20230901 | 184100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20230901 | 184000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20230901 | 183900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20230901 | 183800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20230901 | 183700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20230901 | 183600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20230901 | 183500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20230901 | 183400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20230901 | 183300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20230901 | 183200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20230901 | 183100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20230901 | 183000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20230901 | 182900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20230901 | 182800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20230901 | 182700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20230901 | 182600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20230901 | 182500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20230901 | 182400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20230901 | 182300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20230901 | 182200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20230901 | 182100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20230901 | 182000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20230901 | 181900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20230901 | 181800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20230901 | 181700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20230901 | 181600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20230901 | 181500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20230901 | 181400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20230901 | 181300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20230901 | 181200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 4673 |
| 123 | 20230901 | 181100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20230901 | 181000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20230901 | 180900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20230901 | 180800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20230901 | 180700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20230901 | 180600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20230901 | 180500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20230901 | 180400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20230901 | 180300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20230901 | 180200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20230901 | 180100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20230901 | 180000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20230901 | 175900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20230901 | 175800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20230901 | 175700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20230901 | 175600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20230901 | 175500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20230901 | 175400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20230901 | 175300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20230901 | 175200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20230901 | 175100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20230901 | 175000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20230901 | 174900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20230901 | 174800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20230901 | 174700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20230901 | 174600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20230901 | 174500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20230901 | 174400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20230901 | 174300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20230901 | 174200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 4673 |
| 153 | 20230901 | 174100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20230901 | 174000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20230901 | 173900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20230901 | 173800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20230901 | 173700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20230901 | 173600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20230901 | 173500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20230901 | 173400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20230901 | 173300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20230901 | 173200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20230901 | 173100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20230901 | 173000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20230901 | 172900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20230901 | 172800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20230901 | 172700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20230901 | 172600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20230901 | 172500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20230901 | 172400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20230901 | 172300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20230901 | 172200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20230901 | 172100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20230901 | 172000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20230901 | 171900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20230901 | 171800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20230901 | 171700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20230901 | 171600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20230901 | 171500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20230901 | 171400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20230901 | 171300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20230901 | 171200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 4673 |
| 183 | 20230901 | 171100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20230901 | 171000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20230901 | 170900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20230901 | 170800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20230901 | 170700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20230901 | 170600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20230901 | 170500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20230901 | 170400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20230901 | 170300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20230901 | 170200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20230901 | 170100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20230901 | 170000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20230901 | 165900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20230901 | 165800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20230901 | 165700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20230901 | 165600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20230901 | 165500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20230901 | 165400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20230901 | 165300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20230901 | 165200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20230901 | 165100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20230901 | 165000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20230901 | 164900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20230901 | 164800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20230901 | 164700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20230901 | 164600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20230901 | 164500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20230901 | 164400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20230901 | 164300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20230901 | 164200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 4673 |
| 213 | 20230901 | 164100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20230901 | 164000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20230901 | 163900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20230901 | 163800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20230901 | 163700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20230901 | 163600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20230901 | 163500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20230901 | 163400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20230901 | 163300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20230901 | 163200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20230901 | 163100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20230901 | 163000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20230901 | 162900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20230901 | 162800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20230901 | 162700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20230901 | 162600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20230901 | 162500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20230901 | 162400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20230901 | 162300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20230901 | 162200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20230901 | 162100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20230901 | 162000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20230901 | 161900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20230901 | 161800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20230901 | 161700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20230901 | 161600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20230901 | 161500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20230901 | 161400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20230901 | 161300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20230901 | 161200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 4673 |
| 243 | 20230901 | 161100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20230901 | 161000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20230901 | 160900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20230901 | 160800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20230901 | 160700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20230901 | 160600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20230901 | 160500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20230901 | 160400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20230901 | 160300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20230901 | 160200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20230901 | 160100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20230901 | 160000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20230901 | 155900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20230901 | 155800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20230901 | 155700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20230901 | 155600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20230901 | 155500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20230901 | 155400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20230901 | 155300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20230901 | 155200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20230901 | 155100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20230901 | 155000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20230901 | 154900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20230901 | 154800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20230901 | 154700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20230901 | 154600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20230901 | 154500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20230901 | 154400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20230901 | 154300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20230901 | 154200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 4673 |
| 273 | 20230901 | 154100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20230901 | 154000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20230901 | 153900 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20230901 | 153800 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20230901 | 153700 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20230901 | 153600 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20230901 | 153500 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20230901 | 153400 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20230901 | 153300 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20230901 | 153200 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20230901 | 153100 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20230901 | 153000 | 5616381420 | 11650 | 11650 | 11650 | 11650 | 4673 |
| 285 | 20230901 | 152900 | 5561940970 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20230901 | 152800 | 5561940970 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20230901 | 152700 | 5561940970 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20230901 | 152600 | 5561940970 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20230901 | 152500 | 5561940970 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20230901 | 152400 | 5561940970 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20230901 | 152300 | 5561940970 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20230901 | 152200 | 5561940970 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20230901 | 152100 | 5561940970 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20230901 | 152000 | 5561940970 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20230901 | 151900 | 5561940970 | 11650 | 11640 | 11650 | 11610 | 226 |
| 296 | 20230901 | 151800 | 5559310960 | 11640 | 11630 | 11660 | 11630 | 1296 |
| 297 | 20230901 | 151700 | 5544213200 | 11630 | 11630 | 11640 | 11600 | 1294 |
| 298 | 20230901 | 151600 | 5529175590 | 11630 | 11650 | 11650 | 11570 | 576 |
| 299 | 20230901 | 151500 | 5522486850 | 11640 | 11610 | 11640 | 11570 | 567 |
| 300 | 20230901 | 151400 | 5515898910 | 11610 | 11620 | 11630 | 11600 | 1310 |
| 301 | 20230901 | 151300 | 5500680780 | 11630 | 11620 | 11630 | 11590 | 1036 |
| 302 | 20230901 | 151200 | 5488643640 | 11630 | 11640 | 11660 | 11630 | 1199 |
| 303 | 20230901 | 151100 | 5474678530 | 11640 | 11530 | 11640 | 11530 | 3626 |
| 304 | 20230901 | 151000 | 5432698360 | 11500 | 11500 | 11500 | 11490 | 382 |
| 305 | 20230901 | 150900 | 5428306060 | 11500 | 11500 | 11500 | 11490 | 1575 |
| 306 | 20230901 | 150800 | 5410204670 | 11490 | 11500 | 11500 | 11440 | 2059 |
| 307 | 20230901 | 150700 | 5386586370 | 11450 | 11430 | 11470 | 11400 | 3575 |
| 308 | 20230901 | 150600 | 5345712930 | 11450 | 11390 | 11450 | 11390 | 1331 |
| 309 | 20230901 | 150500 | 5330536730 | 11400 | 11440 | 11470 | 11400 | 4565 |
| 310 | 20230901 | 150400 | 5278407290 | 11440 | 11500 | 11500 | 11440 | 2800 |
| 311 | 20230901 | 150300 | 5246357380 | 11470 | 11420 | 11470 | 11410 | 1989 |
| 312 | 20230901 | 150200 | 5223573840 | 11420 | 11470 | 11490 | 11400 | 6806 |
| 313 | 20230901 | 150100 | 5145865880 | 11470 | 11480 | 11480 | 11450 | 1357 |
| 314 | 20230901 | 150000 | 5130306260 | 11470 | 11470 | 11480 | 11470 | 259 |
| 315 | 20230901 | 145900 | 5127335170 | 11480 | 11510 | 11510 | 11480 | 1539 |
| 316 | 20230901 | 145800 | 5109652480 | 11510 | 11500 | 11510 | 11500 | 257 |
| 317 | 20230901 | 145700 | 5106696370 | 11500 | 11480 | 11520 | 11480 | 5745 |
| 318 | 20230901 | 145600 | 5040632440 | 11490 | 11510 | 11510 | 11490 | 1632 |
| 319 | 20230901 | 145500 | 5021869420 | 11510 | 11500 | 11510 | 11500 | 211 |
| 320 | 20230901 | 145400 | 5019442140 | 11510 | 11500 | 11520 | 11500 | 1780 |
| 321 | 20230901 | 145300 | 4998955850 | 11500 | 11530 | 11530 | 11500 | 600 |
| 322 | 20230901 | 145200 | 4992047490 | 11530 | 11560 | 11560 | 11530 | 709 |
| 323 | 20230901 | 145100 | 4983870340 | 11510 | 11530 | 11560 | 11490 | 473 |
| 324 | 20230901 | 145000 | 4978420300 | 11500 | 11570 | 11570 | 11500 | 3486 |
| 325 | 20230901 | 144900 | 4938244330 | 11530 | 11560 | 11570 | 11510 | 842 |
| 326 | 20230901 | 144800 | 4928544210 | 11580 | 11540 | 11580 | 11510 | 1408 |
| 327 | 20230901 | 144700 | 4912298780 | 11490 | 11490 | 11490 | 11490 | 0 |
| 328 | 20230901 | 144600 | 4912298780 | 11490 | 11520 | 11550 | 11490 | 2431 |
| 329 | 20230901 | 144500 | 4884318940 | 11520 | 11550 | 11570 | 11490 | 11855 |
| 330 | 20230901 | 144400 | 4747824700 | 11560 | 11570 | 11600 | 11540 | 3324 |
| 331 | 20230901 | 144300 | 4709433340 | 11570 | 11540 | 11580 | 11540 | 1099 |
| 332 | 20230901 | 144200 | 4696743560 | 11570 | 11570 | 11570 | 11540 | 844 |
| 333 | 20230901 | 144100 | 4687001610 | 11570 | 11530 | 11580 | 11530 | 1348 |
| 334 | 20230901 | 144000 | 4671430380 | 11510 | 11540 | 11550 | 11510 | 2818 |
| 335 | 20230901 | 143900 | 4638968520 | 11540 | 11540 | 11560 | 11520 | 1210 |
| 336 | 20230901 | 143800 | 4625007570 | 11540 | 11510 | 11550 | 11510 | 3069 |
| 337 | 20230901 | 143700 | 4589627670 | 11500 | 11530 | 11530 | 11500 | 5214 |
| 338 | 20230901 | 143600 | 4529623350 | 11530 | 11540 | 11540 | 11530 | 1262 |
| 339 | 20230901 | 143500 | 4515071080 | 11530 | 11550 | 11570 | 11530 | 3444 |
| 340 | 20230901 | 143400 | 4475333010 | 11580 | 11550 | 11580 | 11540 | 1416 |
| 341 | 20230901 | 143300 | 4458977580 | 11540 | 11580 | 11580 | 11540 | 2084 |
| 342 | 20230901 | 143200 | 4434902220 | 11580 | 11600 | 11610 | 11580 | 1084 |
| 343 | 20230901 | 143100 | 4422331170 | 11600 | 11610 | 11610 | 11600 | 2870 |
| 344 | 20230901 | 143000 | 4389033940 | 11620 | 11610 | 11630 | 11610 | 894 |
| 345 | 20230901 | 142900 | 4378654200 | 11610 | 11610 | 11620 | 11610 | 1123 |
| 346 | 20230901 | 142800 | 4365615170 | 11610 | 11600 | 11620 | 11600 | 1430 |
| 347 | 20230901 | 142700 | 4349012810 | 11610 | 11610 | 11610 | 11600 | 2971 |
| 348 | 20230901 | 142600 | 4314531950 | 11610 | 11610 | 11610 | 11610 | 1620 |
| 349 | 20230901 | 142500 | 4295723750 | 11610 | 11620 | 11620 | 11610 | 936 |
| 350 | 20230901 | 142400 | 4284855620 | 11610 | 11620 | 11630 | 11610 | 1531 |
| 351 | 20230901 | 142300 | 4267070330 | 11630 | 11640 | 11640 | 11630 | 1306 |
| 352 | 20230901 | 142200 | 4251881310 | 11640 | 11660 | 11660 | 11640 | 1725 |
| 353 | 20230901 | 142100 | 4231792810 | 11660 | 11660 | 11660 | 11650 | 1216 |
| 354 | 20230901 | 142000 | 4217624880 | 11660 | 11650 | 11660 | 11650 | 1585 |
| 355 | 20230901 | 141900 | 4199158040 | 11650 | 11660 | 11670 | 11650 | 1018 |
| 356 | 20230901 | 141800 | 4187296730 | 11650 | 11670 | 11670 | 11650 | 3345 |
| 357 | 20230901 | 141700 | 4148310870 | 11670 | 11670 | 11670 | 11670 | 1473 |
| 358 | 20230901 | 141600 | 4131120960 | 11670 | 11670 | 11680 | 11660 | 2019 |
| 359 | 20230901 | 141500 | 4107567000 | 11660 | 11660 | 11670 | 11660 | 1131 |
| 360 | 20230901 | 141400 | 4094377950 | 11670 | 11670 | 11680 | 11650 | 2511 |
| 361 | 20230901 | 141300 | 4065087590 | 11680 | 11680 | 11680 | 11670 | 1565 |
| 362 | 20230901 | 141200 | 4046817780 | 11680 | 11690 | 11700 | 11680 | 1198 |
| 363 | 20230901 | 141100 | 4032823180 | 11690 | 11690 | 11690 | 11660 | 4227 |
| 364 | 20230901 | 141000 | 3983464140 | 11700 | 11700 | 11710 | 11690 | 4793 |
| 365 | 20230901 | 140900 | 3927390350 | 11700 | 11700 | 11710 | 11700 | 1243 |
| 366 | 20230901 | 140800 | 3912846120 | 11700 | 11720 | 11720 | 11700 | 3420 |
| 367 | 20230901 | 140700 | 3872784040 | 11720 | 11720 | 11730 | 11720 | 1269 |
| 368 | 20230901 | 140600 | 3857909350 | 11720 | 11710 | 11720 | 11710 | 890 |
| 369 | 20230901 | 140500 | 3847486200 | 11720 | 11700 | 11720 | 11700 | 1265 |
| 370 | 20230901 | 140400 | 3832675200 | 11710 | 11720 | 11720 | 11700 | 1885 |
| 371 | 20230901 | 140300 | 3810602770 | 11710 | 11720 | 11720 | 11710 | 1063 |
| 372 | 20230901 | 140200 | 3798154170 | 11710 | 11720 | 11720 | 11710 | 1176 |
| 373 | 20230901 | 140100 | 3784382000 | 11720 | 11730 | 11730 | 11710 | 2069 |
| 374 | 20230901 | 140000 | 3760134680 | 11720 | 11710 | 11720 | 11710 | 648 |
| 375 | 20230901 | 135900 | 3752544330 | 11720 | 11720 | 11730 | 11720 | 2279 |
| 376 | 20230901 | 135800 | 3725834440 | 11730 | 11740 | 11740 | 11720 | 911 |
| 377 | 20230901 | 135700 | 3715148730 | 11750 | 11730 | 11760 | 11720 | 947 |
| 378 | 20230901 | 135600 | 3704041450 | 11730 | 11740 | 11770 | 11730 | 391 |
| 379 | 20230901 | 135500 | 3699449820 | 11730 | 11740 | 11740 | 11730 | 144 |
| 380 | 20230901 | 135400 | 3697760690 | 11740 | 11740 | 11740 | 11730 | 291 |
| 381 | 20230901 | 135300 | 3694346240 | 11730 | 11730 | 11740 | 11730 | 364 |
| 382 | 20230901 | 135200 | 3690076110 | 11730 | 11740 | 11740 | 11730 | 266 |
| 383 | 20230901 | 135100 | 3686955410 | 11740 | 11740 | 11740 | 11740 | 225 |
| 384 | 20230901 | 135000 | 3684313910 | 11740 | 11750 | 11750 | 11740 | 263 |
| 385 | 20230901 | 134900 | 3681226190 | 11740 | 11730 | 11740 | 11730 | 170 |
| 386 | 20230901 | 134800 | 3679231970 | 11730 | 11740 | 11740 | 11730 | 2266 |
| 387 | 20230901 | 134700 | 3652650990 | 11750 | 11750 | 11750 | 11740 | 1799 |
| 388 | 20230901 | 134600 | 3631526830 | 11760 | 11750 | 11760 | 11740 | 741 |
| 389 | 20230901 | 134500 | 3622826410 | 11750 | 11750 | 11750 | 11750 | 22 |
| 390 | 20230901 | 134400 | 3622567910 | 11730 | 11740 | 11740 | 11730 | 403 |
| 391 | 20230901 | 134300 | 3617839420 | 11740 | 11740 | 11740 | 11730 | 296 |
| 392 | 20230901 | 134200 | 3614364490 | 11740 | 11750 | 11750 | 11740 | 471 |
| 393 | 20230901 | 134100 | 3608834850 | 11740 | 11740 | 11740 | 11740 | 670 |
| 394 | 20230901 | 134000 | 3600969050 | 11740 | 11810 | 11810 | 11740 | 337 |
| 395 | 20230901 | 133900 | 3597011510 | 11750 | 11820 | 11820 | 11750 | 265 |
| 396 | 20230901 | 133800 | 3593892510 | 11820 | 11740 | 11830 | 11740 | 169 |
| 397 | 20230901 | 133700 | 3591907930 | 11830 | 11750 | 11830 | 11740 | 468 |
| 398 | 20230901 | 133600 | 3586403930 | 11750 | 11730 | 11750 | 11730 | 343 |
| 399 | 20230901 | 133500 | 3582378490 | 11730 | 11730 | 11740 | 11730 | 120 |
| 400 | 20230901 | 133400 | 3580970860 | 11720 | 11730 | 11730 | 11720 | 797 |
| 401 | 20230901 | 133300 | 3571628730 | 11720 | 11730 | 11750 | 11720 | 476 |
| 402 | 20230901 | 133200 | 3566040730 | 11730 | 11770 | 11770 | 11720 | 5609 |
| 403 | 20230901 | 133100 | 3500131760 | 11770 | 11770 | 11770 | 11760 | 1069 |
| 404 | 20230901 | 133000 | 3487559460 | 11810 | 11810 | 11810 | 11760 | 221 |
| 405 | 20230901 | 132900 | 3484957760 | 11780 | 11830 | 11830 | 11780 | 177 |
| 406 | 20230901 | 132800 | 3482871330 | 11830 | 11830 | 11840 | 11760 | 569 |
| 407 | 20230901 | 132700 | 3476173830 | 11840 | 11780 | 11840 | 11760 | 203 |
| 408 | 20230901 | 132600 | 3473783820 | 11840 | 11770 | 11840 | 11760 | 688 |
| 409 | 20230901 | 132500 | 3465686760 | 11770 | 11760 | 11770 | 11760 | 1854 |
| 410 | 20230901 | 132400 | 3443883180 | 11760 | 11780 | 11780 | 11760 | 2132 |
| 411 | 20230901 | 132300 | 3418782730 | 11780 | 11790 | 11800 | 11780 | 469 |
| 412 | 20230901 | 132200 | 3413255120 | 11790 | 11830 | 11830 | 11780 | 3399 |
| 413 | 20230901 | 132100 | 3373119420 | 11830 | 11820 | 11830 | 11810 | 162 |
| 414 | 20230901 | 132000 | 3371205900 | 11810 | 11820 | 11830 | 11810 | 317 |
| 415 | 20230901 | 131900 | 3367460850 | 11820 | 11820 | 11820 | 11810 | 202 |
| 416 | 20230901 | 131800 | 3365073810 | 11810 | 11820 | 11820 | 11810 | 193 |
| 417 | 20230901 | 131700 | 3362793430 | 11820 | 11820 | 11820 | 11810 | 240 |
| 418 | 20230901 | 131600 | 3359958840 | 11840 | 11830 | 11840 | 11810 | 206 |
| 419 | 20230901 | 131500 | 3357524480 | 11830 | 11830 | 11830 | 11820 | 277 |
| 420 | 20230901 | 131400 | 3354250140 | 11830 | 11820 | 11830 | 11820 | 201 |
| 421 | 20230901 | 131300 | 3351874140 | 11830 | 11820 | 11830 | 11820 | 106 |
| 422 | 20230901 | 131200 | 3350621060 | 11830 | 11830 | 11840 | 11820 | 223 |
| 423 | 20230901 | 131100 | 3347983220 | 11830 | 11830 | 11850 | 11820 | 318 |
| 424 | 20230901 | 131000 | 3344223480 | 11840 | 11830 | 11850 | 11830 | 80 |
| 425 | 20230901 | 130900 | 3343276400 | 11830 | 11830 | 11840 | 11820 | 213 |
| 426 | 20230901 | 130800 | 3340757940 | 11830 | 11850 | 11850 | 11830 | 211 |
| 427 | 20230901 | 130700 | 3338261430 | 11850 | 11840 | 11850 | 11820 | 758 |
| 428 | 20230901 | 130600 | 3329284690 | 11840 | 11840 | 11840 | 11830 | 654 |
| 429 | 20230901 | 130500 | 3321543670 | 11830 | 11820 | 11840 | 11820 | 309 |
| 430 | 20230901 | 130400 | 3317888650 | 11810 | 11790 | 11810 | 11790 | 292 |
| 431 | 20230901 | 130300 | 3314442860 | 11780 | 11790 | 11790 | 11780 | 150 |
| 432 | 20230901 | 130200 | 3312674590 | 11790 | 11780 | 11790 | 11780 | 100 |
| 433 | 20230901 | 130100 | 3311495920 | 11770 | 11770 | 11780 | 11770 | 964 |
| 434 | 20230901 | 130000 | 3300143540 | 11780 | 11780 | 11790 | 11780 | 272 |
| 435 | 20230901 | 125900 | 3296938070 | 11780 | 11780 | 11790 | 11780 | 228 |
| 436 | 20230901 | 125800 | 3294252150 | 11780 | 11790 | 11790 | 11780 | 253 |
| 437 | 20230901 | 125700 | 3291270610 | 11790 | 11780 | 11790 | 11780 | 190 |
| 438 | 20230901 | 125600 | 3289031880 | 11790 | 11770 | 11790 | 11770 | 282 |
| 439 | 20230901 | 125500 | 3285712010 | 11770 | 11780 | 11780 | 11770 | 2084 |
| 440 | 20230901 | 125400 | 3261162510 | 11780 | 11770 | 11780 | 11770 | 1479 |
| 441 | 20230901 | 125300 | 3243743450 | 11770 | 11760 | 11770 | 11760 | 823 |
| 442 | 20230901 | 125200 | 3234059020 | 11760 | 11760 | 11760 | 11760 | 143 |
| 443 | 20230901 | 125100 | 3232377340 | 11760 | 11760 | 11760 | 11760 | 117 |
| 444 | 20230901 | 125000 | 3231001420 | 11760 | 11780 | 11780 | 11760 | 579 |
| 445 | 20230901 | 124900 | 3224187880 | 11780 | 11780 | 11780 | 11770 | 193 |
| 446 | 20230901 | 124800 | 3221915980 | 11770 | 11770 | 11790 | 11770 | 267 |
| 447 | 20230901 | 124700 | 3218773350 | 11780 | 11770 | 11780 | 11770 | 224 |
| 448 | 20230901 | 124600 | 3216135170 | 11770 | 11780 | 11780 | 11770 | 212 |
| 449 | 20230901 | 124500 | 3213638530 | 11770 | 11780 | 11780 | 11770 | 182 |
| 450 | 20230901 | 124400 | 3211495910 | 11780 | 11780 | 11790 | 11770 | 344 |
| 451 | 20230901 | 124300 | 3207444560 | 11770 | 11780 | 11780 | 11770 | 184 |
| 452 | 20230901 | 124200 | 3205277460 | 11790 | 11770 | 11790 | 11770 | 232 |
| 453 | 20230901 | 124100 | 3202546060 | 11780 | 11780 | 11780 | 11770 | 62 |
| 454 | 20230901 | 124000 | 3201816260 | 11770 | 11770 | 11770 | 11760 | 229 |
| 455 | 20230901 | 123900 | 3199121040 | 11760 | 11780 | 11790 | 11760 | 3590 |
| 456 | 20230901 | 123800 | 3156883910 | 11790 | 11800 | 11800 | 11770 | 201 |
| 457 | 20230901 | 123700 | 3154516380 | 11770 | 11780 | 11800 | 11770 | 423 |
| 458 | 20230901 | 123600 | 3149533890 | 11780 | 11800 | 11800 | 11780 | 76 |
| 459 | 20230901 | 123500 | 3148638150 | 11780 | 11790 | 11800 | 11770 | 207 |
| 460 | 20230901 | 123400 | 3146201030 | 11770 | 11780 | 11790 | 11770 | 720 |
| 461 | 20230901 | 123300 | 3137723870 | 11790 | 11780 | 11790 | 11780 | 163 |
| 462 | 20230901 | 123200 | 3135803680 | 11780 | 11780 | 11780 | 11770 | 232 |
| 463 | 20230901 | 123100 | 3133072570 | 11780 | 11770 | 11780 | 11770 | 166 |
| 464 | 20230901 | 123000 | 3131118700 | 11770 | 11780 | 11780 | 11770 | 648 |
| 465 | 20230901 | 122900 | 3123489540 | 11780 | 11780 | 11780 | 11780 | 10 |
| 466 | 20230901 | 122800 | 3123371740 | 11770 | 11780 | 11780 | 11770 | 291 |
| 467 | 20230901 | 122700 | 3119946410 | 11770 | 11770 | 11780 | 11770 | 207 |
| 468 | 20230901 | 122600 | 3117508520 | 11770 | 11770 | 11770 | 11770 | 339 |
| 469 | 20230901 | 122500 | 3113518490 | 11770 | 11780 | 11780 | 11770 | 196 |
| 470 | 20230901 | 122400 | 3111211250 | 11780 | 11790 | 11790 | 11780 | 519 |
| 471 | 20230901 | 122300 | 3105097380 | 11780 | 11780 | 11780 | 11780 | 189 |
| 472 | 20230901 | 122200 | 3102870960 | 11780 | 11780 | 11780 | 11780 | 161 |
| 473 | 20230901 | 122100 | 3100974380 | 11780 | 11770 | 11780 | 11770 | 213 |
| 474 | 20230901 | 122000 | 3098467230 | 11760 | 11770 | 11770 | 11760 | 738 |
| 475 | 20230901 | 121900 | 3089786540 | 11770 | 11760 | 11770 | 11760 | 270 |
| 476 | 20230901 | 121800 | 3086611100 | 11770 | 11770 | 11780 | 11770 | 590 |
| 477 | 20230901 | 121700 | 3079666600 | 11760 | 11780 | 11780 | 11760 | 3179 |
| 478 | 20230901 | 121600 | 3042250840 | 11780 | 11770 | 11790 | 11770 | 263 |
| 479 | 20230901 | 121500 | 3039153980 | 11780 | 11770 | 11780 | 11770 | 331 |
| 480 | 20230901 | 121400 | 3035257410 | 11780 | 11770 | 11790 | 11770 | 417 |
| 481 | 20230901 | 121300 | 3030349070 | 11790 | 11780 | 11790 | 11770 | 838 |
| 482 | 20230901 | 121200 | 3020482240 | 11780 | 11780 | 11790 | 11780 | 607 |
| 483 | 20230901 | 121100 | 3013331680 | 11780 | 11790 | 11800 | 11780 | 316 |
| 484 | 20230901 | 121000 | 3009607470 | 11790 | 11790 | 11790 | 11780 | 221 |
| 485 | 20230901 | 120900 | 3007002170 | 11800 | 11790 | 11800 | 11790 | 407 |
| 486 | 20230901 | 120800 | 3002201310 | 11790 | 11790 | 11790 | 11780 | 312 |
| 487 | 20230901 | 120700 | 2998524850 | 11780 | 11790 | 11790 | 11780 | 151 |
| 488 | 20230901 | 120600 | 2996744970 | 11790 | 11770 | 11790 | 11770 | 103 |
| 489 | 20230901 | 120500 | 2995531270 | 11770 | 11770 | 11780 | 11770 | 332 |
| 490 | 20230901 | 120400 | 2991623430 | 11770 | 11780 | 11780 | 11770 | 1302 |
| 491 | 20230901 | 120300 | 2976293690 | 11780 | 11790 | 11800 | 11780 | 1794 |
| 492 | 20230901 | 120200 | 2955142420 | 11800 | 11790 | 11800 | 11790 | 178 |
| 493 | 20230901 | 120100 | 2953043610 | 11790 | 11810 | 11810 | 11790 | 225 |
| 494 | 20230901 | 120000 | 2950388930 | 11810 | 11810 | 11810 | 11800 | 3880 |
| 495 | 20230901 | 115900 | 2904602130 | 11820 | 11820 | 11820 | 11810 | 166 |
| 496 | 20230901 | 115800 | 2902641370 | 11810 | 11820 | 11820 | 11810 | 310 |
| 497 | 20230901 | 115700 | 2898980170 | 11810 | 11810 | 11810 | 11810 | 1319 |
| 498 | 20230901 | 115600 | 2883402780 | 11810 | 11810 | 11810 | 11800 | 137 |
| 499 | 20230901 | 115500 | 2881786020 | 11810 | 11800 | 11820 | 11800 | 189 |
| 500 | 20230901 | 115400 | 2879554330 | 11810 | 11810 | 11810 | 11810 | 201 |
| 501 | 20230901 | 115300 | 2877180520 | 11820 | 11830 | 11830 | 11820 | 2535 |
| 502 | 20230901 | 115200 | 2847216170 | 11830 | 11830 | 11830 | 11820 | 713 |
| 503 | 20230901 | 115100 | 2838783360 | 11840 | 11830 | 11840 | 11830 | 515 |
| 504 | 20230901 | 115000 | 2832690860 | 11830 | 11830 | 11830 | 11830 | 933 |
| 505 | 20230901 | 114900 | 2821653470 | 11830 | 11840 | 11840 | 11830 | 199 |
| 506 | 20230901 | 114800 | 2819299290 | 11840 | 11840 | 11840 | 11830 | 285 |
| 507 | 20230901 | 114700 | 2815927590 | 11840 | 11840 | 11840 | 11830 | 290 |
| 508 | 20230901 | 114600 | 2812496780 | 11830 | 11840 | 11840 | 11830 | 17 |
| 509 | 20230901 | 114500 | 2812295630 | 11830 | 11850 | 11850 | 11830 | 250 |
| 510 | 20230901 | 114400 | 2809337300 | 11860 | 11840 | 11860 | 11840 | 171 |
| 511 | 20230901 | 114300 | 2807310160 | 11840 | 11840 | 11840 | 11830 | 348 |
| 512 | 20230901 | 114200 | 2803193230 | 11830 | 11830 | 11830 | 11830 | 125 |
| 513 | 20230901 | 114100 | 2801714480 | 11830 | 11850 | 11850 | 11830 | 207 |
| 514 | 20230901 | 114000 | 2799264340 | 11840 | 11840 | 11850 | 11840 | 288 |
| 515 | 20230901 | 113900 | 2795854120 | 11830 | 11830 | 11830 | 11830 | 232 |
| 516 | 20230901 | 113800 | 2793109560 | 11840 | 11830 | 11840 | 11830 | 273 |
| 517 | 20230901 | 113700 | 2789879750 | 11820 | 11840 | 11840 | 11820 | 248 |
| 518 | 20230901 | 113600 | 2786946730 | 11830 | 11840 | 11840 | 11830 | 202 |
| 519 | 20230901 | 113500 | 2784555690 | 11840 | 11840 | 11850 | 11840 | 235 |
| 520 | 20230901 | 113400 | 2781773230 | 11840 | 11840 | 11840 | 11830 | 1246 |
| 521 | 20230901 | 113300 | 2767032760 | 11830 | 11830 | 11830 | 11830 | 140 |
| 522 | 20230901 | 113200 | 2765376560 | 11840 | 11840 | 11840 | 11840 | 121 |
| 523 | 20230901 | 113100 | 2763943920 | 11840 | 11830 | 11840 | 11830 | 418 |
| 524 | 20230901 | 113000 | 2758998580 | 11830 | 11870 | 11870 | 11830 | 102 |
| 525 | 20230901 | 112900 | 2757790440 | 11840 | 11850 | 11850 | 11840 | 2848 |
| 526 | 20230901 | 112800 | 2724068640 | 11850 | 11850 | 11860 | 11840 | 1183 |
| 527 | 20230901 | 112700 | 2710040090 | 11850 | 11860 | 11860 | 11840 | 331 |
| 528 | 20230901 | 112600 | 2706117900 | 11860 | 11860 | 11860 | 11840 | 264 |
| 529 | 20230901 | 112500 | 2702990540 | 11850 | 11860 | 11860 | 11850 | 315 |
| 530 | 20230901 | 112400 | 2699257640 | 11860 | 11860 | 11860 | 11850 | 111 |
| 531 | 20230901 | 112300 | 2697942140 | 11850 | 11870 | 11870 | 11850 | 503 |
| 532 | 20230901 | 112200 | 2691978630 | 11870 | 11850 | 11880 | 11850 | 34 |
| 533 | 20230901 | 112100 | 2691574860 | 11840 | 11830 | 11840 | 11820 | 827 |
| 534 | 20230901 | 112000 | 2681797700 | 11840 | 11850 | 11850 | 11830 | 208 |
| 535 | 20230901 | 111900 | 2679334880 | 11830 | 11830 | 11830 | 11820 | 352 |
| 536 | 20230901 | 111800 | 2675173010 | 11830 | 11850 | 11850 | 11820 | 1167 |
| 537 | 20230901 | 111700 | 2661378570 | 11820 | 11840 | 11870 | 11820 | 289 |
| 538 | 20230901 | 111600 | 2657958130 | 11820 | 11870 | 11870 | 11820 | 154 |
| 539 | 20230901 | 111500 | 2656136880 | 11830 | 11840 | 11840 | 11820 | 204 |
| 540 | 20230901 | 111400 | 2653725050 | 11840 | 11830 | 11840 | 11810 | 521 |
| 541 | 20230901 | 111300 | 2647567880 | 11820 | 11810 | 11830 | 11800 | 170 |
| 542 | 20230901 | 111200 | 2645559680 | 11810 | 11810 | 11810 | 11800 | 354 |
| 543 | 20230901 | 111100 | 2641382170 | 11800 | 11820 | 11830 | 11800 | 1161 |
| 544 | 20230901 | 111000 | 2627673570 | 11820 | 11840 | 11850 | 11820 | 641 |
| 545 | 20230901 | 110900 | 2620089710 | 11850 | 11850 | 11860 | 11840 | 162 |
| 546 | 20230901 | 110800 | 2618170230 | 11840 | 11840 | 11850 | 11840 | 600 |
| 547 | 20230901 | 110700 | 2611066140 | 11840 | 11870 | 11870 | 11840 | 215 |
| 548 | 20230901 | 110600 | 2608518710 | 11860 | 11860 | 11860 | 11840 | 3179 |
| 549 | 20230901 | 110500 | 2570836020 | 11860 | 11870 | 11880 | 11860 | 177 |
| 550 | 20230901 | 110400 | 2568736710 | 11860 | 11870 | 11870 | 11860 | 371 |
| 551 | 20230901 | 110300 | 2564333470 | 11870 | 11860 | 11870 | 11860 | 265 |
| 552 | 20230901 | 110200 | 2561190030 | 11860 | 11870 | 11870 | 11860 | 418 |
| 553 | 20230901 | 110100 | 2556232040 | 11860 | 11850 | 11860 | 11850 | 678 |
| 554 | 20230901 | 110000 | 2548197470 | 11860 | 11830 | 11860 | 11820 | 1778 |
| 555 | 20230901 | 105900 | 2527166330 | 11840 | 11840 | 11840 | 11830 | 419 |
| 556 | 20230901 | 105800 | 2522206000 | 11840 | 11850 | 11850 | 11830 | 473 |
| 557 | 20230901 | 105700 | 2516605820 | 11850 | 11830 | 11850 | 11830 | 643 |
| 558 | 20230901 | 105600 | 2508997120 | 11840 | 11830 | 11840 | 11830 | 505 |
| 559 | 20230901 | 105500 | 2503022950 | 11860 | 11800 | 11860 | 11800 | 654 |
| 560 | 20230901 | 105400 | 2495298740 | 11810 | 11820 | 11830 | 11810 | 4317 |
| 561 | 20230901 | 105300 | 2444280870 | 11820 | 11810 | 11820 | 11810 | 530 |
| 562 | 20230901 | 105200 | 2438020630 | 11810 | 11810 | 11820 | 11810 | 549 |
| 563 | 20230901 | 105100 | 2431534380 | 11810 | 11820 | 11830 | 11810 | 1723 |
| 564 | 20230901 | 105000 | 2411171440 | 11820 | 11830 | 11830 | 11820 | 766 |
| 565 | 20230901 | 104900 | 2402115220 | 11820 | 11850 | 11850 | 11820 | 1667 |
| 566 | 20230901 | 104800 | 2382387460 | 11850 | 11860 | 11860 | 11850 | 3095 |
| 567 | 20230901 | 104700 | 2345698480 | 11860 | 11880 | 11880 | 11860 | 609 |
| 568 | 20230901 | 104600 | 2338469760 | 11880 | 11880 | 11880 | 11880 | 633 |
| 569 | 20230901 | 104500 | 2330949720 | 11880 | 11890 | 11890 | 11880 | 544 |
| 570 | 20230901 | 104400 | 2324482260 | 11890 | 11890 | 11900 | 11880 | 580 |
| 571 | 20230901 | 104300 | 2317586850 | 11910 | 11910 | 11910 | 11890 | 665 |
| 572 | 20230901 | 104200 | 2309674870 | 11910 | 11920 | 11930 | 11910 | 373 |
| 573 | 20230901 | 104100 | 2305228790 | 11920 | 11920 | 11930 | 11910 | 742 |
| 574 | 20230901 | 104000 | 2296382200 | 11920 | 11900 | 11930 | 11900 | 892 |
| 575 | 20230901 | 103900 | 2285759980 | 11900 | 11910 | 11920 | 11890 | 1500 |
| 576 | 20230901 | 103800 | 2267909320 | 11900 | 11920 | 11930 | 11900 | 1076 |
| 577 | 20230901 | 103700 | 2255093650 | 11920 | 11920 | 11930 | 11920 | 1491 |
| 578 | 20230901 | 103600 | 2237313180 | 11930 | 11970 | 11970 | 11930 | 1803 |
| 579 | 20230901 | 103500 | 2215765490 | 11970 | 11970 | 11970 | 11970 | 301 |
| 580 | 20230901 | 103400 | 2212162520 | 11970 | 12030 | 12030 | 11970 | 8214 |
| 581 | 20230901 | 103300 | 2113437790 | 12030 | 12040 | 12040 | 12030 | 590 |
| 582 | 20230901 | 103200 | 2106340030 | 12040 | 12050 | 12060 | 12030 | 713 |
| 583 | 20230901 | 103100 | 2097752620 | 12040 | 12050 | 12050 | 12040 | 231 |
| 584 | 20230901 | 103000 | 2094971360 | 12040 | 12110 | 12130 | 12040 | 1135 |
| 585 | 20230901 | 102900 | 2081277100 | 12100 | 12140 | 12150 | 12100 | 1259 |
| 586 | 20230901 | 102800 | 2066022790 | 12130 | 12150 | 12160 | 12130 | 1511 |
| 587 | 20230901 | 102700 | 2047679470 | 12160 | 12150 | 12160 | 12130 | 1379 |
| 588 | 20230901 | 102600 | 2030933500 | 12150 | 12120 | 12150 | 12120 | 963 |
| 589 | 20230901 | 102500 | 2019253110 | 12110 | 12110 | 12140 | 12100 | 2198 |
| 590 | 20230901 | 102400 | 1992601820 | 12100 | 12050 | 12110 | 12050 | 2337 |
| 591 | 20230901 | 102300 | 1964354390 | 12050 | 12020 | 12050 | 12000 | 1590 |
| 592 | 20230901 | 102200 | 1945228700 | 12030 | 11990 | 12050 | 11990 | 2792 |
| 593 | 20230901 | 102100 | 1911656820 | 11990 | 11840 | 11990 | 11840 | 5329 |
| 594 | 20230901 | 102000 | 1848179100 | 11840 | 11850 | 11850 | 11830 | 705 |
| 595 | 20230901 | 101900 | 1839832210 | 11850 | 11850 | 11870 | 11850 | 1538 |
| 596 | 20230901 | 101800 | 1821604340 | 11850 | 11880 | 11880 | 11850 | 6944 |
| 597 | 20230901 | 101700 | 1739243350 | 11880 | 11880 | 11900 | 11870 | 2236 |
| 598 | 20230901 | 101600 | 1712641640 | 11880 | 11870 | 11880 | 11870 | 289 |
| 599 | 20230901 | 101500 | 1709210590 | 11870 | 11880 | 11880 | 11870 | 772 |
| 600 | 20230901 | 101400 | 1700046130 | 11880 | 11880 | 11890 | 11870 | 584 |
| 601 | 20230901 | 101300 | 1693112240 | 11870 | 11880 | 11890 | 11860 | 1152 |
| 602 | 20230901 | 101200 | 1679428380 | 11880 | 11880 | 11900 | 11880 | 597 |
| 603 | 20230901 | 101100 | 1672332160 | 11890 | 11900 | 11900 | 11880 | 1468 |
| 604 | 20230901 | 101000 | 1654891130 | 11880 | 11910 | 11920 | 11880 | 1537 |
| 605 | 20230901 | 100900 | 1636596210 | 11910 | 11880 | 11950 | 11880 | 681 |
| 606 | 20230901 | 100800 | 1628475550 | 11950 | 11960 | 11960 | 11790 | 8235 |
| 607 | 20230901 | 100700 | 1530827020 | 11960 | 11950 | 12120 | 11940 | 2354 |
| 608 | 20230901 | 100600 | 1502689200 | 12130 | 11870 | 12240 | 11870 | 4566 |
| 609 | 20230901 | 100500 | 1447713820 | 11890 | 11940 | 11940 | 11890 | 1601 |
| 610 | 20230901 | 100400 | 1428648530 | 11940 | 11980 | 11980 | 11940 | 3613 |
| 611 | 20230901 | 100300 | 1385464230 | 11970 | 11980 | 11980 | 11970 | 374 |
| 612 | 20230901 | 100200 | 1380987350 | 12000 | 11990 | 12000 | 11990 | 539 |
| 613 | 20230901 | 100100 | 1374519730 | 11960 | 11970 | 11980 | 11960 | 810 |
| 614 | 20230901 | 100000 | 1364828250 | 11950 | 11990 | 11990 | 11950 | 1594 |
| 615 | 20230901 | 095900 | 1345768820 | 11970 | 11990 | 12000 | 11970 | 1627 |
| 616 | 20230901 | 095800 | 1326267490 | 12000 | 12020 | 12020 | 11990 | 4151 |
| 617 | 20230901 | 095700 | 1276448340 | 12020 | 12020 | 12020 | 12000 | 980 |
| 618 | 20230901 | 095600 | 1264677940 | 12000 | 12040 | 12080 | 12000 | 6438 |
| 619 | 20230901 | 095500 | 1187290320 | 12040 | 12090 | 12120 | 12040 | 4879 |
| 620 | 20230901 | 095400 | 1128415980 | 12100 | 12140 | 12140 | 12100 | 4585 |
| 621 | 20230901 | 095300 | 1072892030 | 12130 | 12150 | 12180 | 12130 | 4156 |
| 622 | 20230901 | 095200 | 1022465110 | 12140 | 12150 | 12180 | 12140 | 1156 |
| 623 | 20230901 | 095100 | 1008399800 | 12150 | 12160 | 12160 | 12140 | 2240 |
| 624 | 20230901 | 095000 | 981187280 | 12160 | 12170 | 12200 | 12150 | 752 |
| 625 | 20230901 | 094900 | 972026000 | 12170 | 12170 | 12180 | 12150 | 289 |
| 626 | 20230901 | 094800 | 968511740 | 12170 | 12220 | 12220 | 12150 | 319 |
| 627 | 20230901 | 094700 | 964633080 | 12180 | 12200 | 12240 | 12150 | 1612 |
| 628 | 20230901 | 094600 | 945024070 | 12190 | 12220 | 12220 | 12190 | 336 |
| 629 | 20230901 | 094500 | 940924580 | 12240 | 12230 | 12240 | 12210 | 662 |
| 630 | 20230901 | 094400 | 932839840 | 12230 | 12210 | 12230 | 12210 | 288 |
| 631 | 20230901 | 094300 | 929321260 | 12210 | 12190 | 12220 | 12180 | 222 |
| 632 | 20230901 | 094200 | 926611980 | 12190 | 12220 | 12220 | 12180 | 70 |
| 633 | 20230901 | 094100 | 925758940 | 12180 | 12220 | 12220 | 12180 | 290 |
| 634 | 20230901 | 094000 | 922226420 | 12180 | 12220 | 12220 | 12180 | 361 |
| 635 | 20230901 | 093900 | 917825330 | 12220 | 12250 | 12250 | 12190 | 1116 |
| 636 | 20230901 | 093800 | 904206070 | 12250 | 12160 | 12250 | 12160 | 1491 |
| 637 | 20230901 | 093700 | 886045380 | 12180 | 12150 | 12180 | 12130 | 1731 |
| 638 | 20230901 | 093600 | 865017300 | 12150 | 12170 | 12180 | 12120 | 4415 |
| 639 | 20230901 | 093500 | 811347620 | 12170 | 12210 | 12210 | 12160 | 783 |
| 640 | 20230901 | 093400 | 801814700 | 12220 | 12190 | 12220 | 12190 | 1033 |
| 641 | 20230901 | 093300 | 789222220 | 12200 | 12230 | 12240 | 12190 | 4131 |
| 642 | 20230901 | 093200 | 738790210 | 12240 | 12260 | 12270 | 12240 | 1971 |
| 643 | 20230901 | 093100 | 714643100 | 12270 | 12320 | 12320 | 12270 | 76 |
| 644 | 20230901 | 093000 | 713709580 | 12280 | 12290 | 12290 | 12230 | 4552 |
| 645 | 20230901 | 092900 | 657997280 | 12260 | 12290 | 12350 | 12260 | 3748 |
| 646 | 20230901 | 092800 | 611970670 | 12290 | 12310 | 12330 | 12290 | 2609 |
| 647 | 20230901 | 092700 | 579884880 | 12310 | 12330 | 12340 | 12300 | 1120 |
| 648 | 20230901 | 092600 | 566077850 | 12330 | 12300 | 12330 | 12300 | 190 |
| 649 | 20230901 | 092500 | 563740610 | 12340 | 12330 | 12340 | 12280 | 1854 |
| 650 | 20230901 | 092400 | 540937790 | 12270 | 12270 | 12270 | 12270 | 335 |
| 651 | 20230901 | 092300 | 536827340 | 12270 | 12310 | 12310 | 12260 | 355 |
| 652 | 20230901 | 092200 | 532462280 | 12310 | 12240 | 12310 | 12240 | 2512 |
| 653 | 20230901 | 092100 | 501578780 | 12240 | 12240 | 12240 | 12240 | 61 |
| 654 | 20230901 | 092000 | 500832140 | 12240 | 12290 | 12290 | 12240 | 481 |
| 655 | 20230901 | 091900 | 494936780 | 12230 | 12160 | 12240 | 12160 | 656 |
| 656 | 20230901 | 091800 | 486930460 | 12120 | 12320 | 12330 | 12120 | 4714 |
| 657 | 20230901 | 091700 | 429108230 | 12320 | 12340 | 12340 | 12320 | 2574 |
| 658 | 20230901 | 091600 | 397381890 | 12340 | 12370 | 12370 | 12340 | 4278 |
| 659 | 20230901 | 091500 | 344539500 | 12370 | 12430 | 12430 | 12360 | 420 |
| 660 | 20230901 | 091400 | 339343080 | 12430 | 12350 | 12430 | 12350 | 136 |
| 661 | 20230901 | 091300 | 337663070 | 12350 | 12350 | 12400 | 12350 | 4254 |
| 662 | 20230901 | 091200 | 285019440 | 12400 | 12340 | 12400 | 12310 | 1070 |
| 663 | 20230901 | 091100 | 271806260 | 12350 | 12440 | 12440 | 12340 | 3541 |
| 664 | 20230901 | 091000 | 228011700 | 12450 | 12450 | 12450 | 12390 | 3277 |
| 665 | 20230901 | 090900 | 187259330 | 12450 | 12550 | 12550 | 12450 | 3549 |
| 666 | 20230901 | 090800 | 142879500 | 12550 | 12580 | 12640 | 12550 | 315 |
| 667 | 20230901 | 090700 | 138922950 | 12640 | 12640 | 12640 | 12640 | 36 |
| 668 | 20230901 | 090600 | 138467910 | 12640 | 12640 | 12640 | 12560 | 204 |
| 669 | 20230901 | 090500 | 135901670 | 12660 | 12610 | 12660 | 12510 | 2081 |
| 670 | 20230901 | 090400 | 109738600 | 12620 | 12600 | 12670 | 12590 | 433 |
| 671 | 20230901 | 090300 | 104280070 | 12610 | 12750 | 12750 | 12610 | 4743 |
| 672 | 20230901 | 090200 | 44288670 | 12650 | 12760 | 12760 | 12650 | 1559 |
| 673 | 20230901 | 090100 | 24455840 | 12760 | 12780 | 12780 | 12650 | 273 |
| 674 | 20230901 | 090000 | 20970830 | 12700 | 12760 | 12760 | 12700 | 1648 |