KissMeData/226320/price/prices-20250401.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250430	161004	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12270	50	2	0.41	607421165	49265	173.29	12220	12455	12130	15880	8560	12220	12329.85	0.82	3355	12413	12316	12123	12026	11833	12365	12075	110	3660	500	9040	10	1	21929315	2691	16.29	0.71	12	0.22	753.00	17292.00	17920	20240524	-31.53	9950	20241209	23.32	12600	-2.62	20250121	10450	17.42	20250102	17920	-31.53	20240524	9950	23.32	20241209	0.91	Y	226320	500	109 억	179250	N	N	1634	N	N
3	20250430	151013	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12270	50	2	0.41	588852605	47751	167.97	12220	12455	12130	15880	8560	12220	12331.92	0.82	2700	12413	12316	12123	12026	11833	12365	12075	110	3660	500	9040	10	1	21929315	2691	16.29	0.71	12	0.22	753.00	17292.00	17920	20240524	-31.53	9950	20241209	23.32	12600	-2.62	20250121	10450	17.42	20250102	17920	-31.53	20240524	9950	23.32	20241209	0.91	Y	226320	500	109 억	179250	N	N	382	N	N
4	20250430	141014	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12250	30	2	0.25	540591435	43809	154.10	12220	12455	12130	15880	8560	12220	12339.95	0.82	2678	12413	12316	12123	12026	11833	12365	12075	110	3660	500	9040	10	1	21929315	2686	16.27	0.71	12	0.20	753.00	17292.00	17920	20240524	-31.64	9950	20241209	23.12	12600	-2.78	20250121	10450	17.22	20250102	17920	-31.64	20240524	9950	23.12	20241209	0.91	Y	226320	500	109 억	179250	N	N	382	N	N
5	20250430	131011	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12320	100	2	0.82	509081665	41244	145.08	12220	12455	12130	15880	8560	12220	12343.41	0.82	2858	12413	12316	12123	12026	11833	12365	12075	110	3660	500	9040	10	1	21929315	2702	16.36	0.71	12	0.19	753.00	17292.00	17920	20240524	-31.25	9950	20241209	23.82	12600	-2.22	20250121	10450	17.89	20250102	17920	-31.25	20240524	9950	23.82	20241209	0.91	Y	226320	500	109 억	179250	N	N	382	N	N
6	20250430	121015	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12330	110	2	0.90	462217820	37439	131.69	12220	12455	12130	15880	8560	12220	12346.16	0.82	2691	12413	12316	12123	12026	11833	12365	12075	110	3660	500	9040	10	1	21929315	2704	16.37	0.71	12	0.17	753.00	17292.00	17920	20240524	-31.19	9950	20241209	23.92	12600	-2.14	20250121	10450	17.99	20250102	17920	-31.19	20240524	9950	23.92	20241209	0.91	Y	226320	500	109 억	179250	N	N	382	N	N
7	20250430	111012	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12350	130	2	1.06	285853925	23215	81.66	12220	12430	12130	15880	8560	12220	12313.65	0.82	1829	12413	12316	12123	12026	11833	12365	12075	110	3660	500	9040	10	1	21929315	2708	16.40	0.71	12	0.11	753.00	17292.00	17920	20240524	-31.08	9950	20241209	24.12	12600	-1.98	20250121	10450	18.18	20250102	17920	-31.08	20240524	9950	24.12	20241209	0.91	Y	226320	500	109 억	179250	N	N	382	N	N
8	20250430	101016	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12340	120	2	0.98	224781140	18250	64.20	12220	12430	12130	15880	8560	12220	12317.20	0.82	2052	12413	12316	12123	12026	11833	12365	12075	110	3660	500	9040	10	1	21929315	2706	16.39	0.71	12	0.08	753.00	17292.00	17920	20240524	-31.14	9950	20241209	24.02	12600	-2.06	20250121	10450	18.09	20250102	17920	-31.14	20240524	9950	24.02	20241209	0.91	Y	226320	500	109 억	179250	N	N	382	N	N
9	20250430	091017	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12220	0	3	0.00	41586810	3410	11.99	12220	12240	12130	15880	8560	12220	12194.96	0.82	1579	12413	12316	12123	12026	11833	12365	12075	110	3660	500	9040	10	1	21929315	2680	16.23	0.71	12	0.02	753.00	17292.00	17920	20240524	-31.81	9950	20241209	22.81	12600	-3.02	20250121	10450	16.94	20250102	17920	-31.81	20240524	9950	22.81	20241209	0.91	Y	226320	500	109 억	179250	N	N	382	N	N
10	20250429	161004	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12220	220	2	1.83	343562430	28333	129.87	12190	12220	11930	15600	8400	12000	12125.87	0.78	11397	12253	12126	11953	11826	11653	12190	11890	110	3600	500	8880	10	1	21929315	2680	16.23	0.71	12	0.13	753.00	17292.00	17920	20240524	-31.81	9950	20241209	22.81	12600	-3.02	20250121	10450	16.94	20250102	17920	-31.81	20240524	9950	22.81	20241209	0.91	Y	226320	500	109 억	170682	N	N	382	N	N
11	20250429	151008	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12210	210	2	1.75	298349620	24628	112.88	12190	12220	11930	15600	8400	12000	12114.24	0.78	9302	12253	12126	11953	11826	11653	12190	11890	110	3600	500	8880	10	1	21929315	2678	16.22	0.71	12	0.11	753.00	17292.00	17920	20240524	-31.86	9950	20241209	22.71	12600	-3.10	20250121	10450	16.84	20250102	17920	-31.86	20240524	9950	22.71	20241209	0.91	Y	226320	500	109 억	170682	N	N	645	N	N
12	20250429	141011	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12180	180	2	1.50	268529030	22180	101.66	12190	12220	11930	15600	8400	12000	12106.81	0.78	7664	12253	12126	11953	11826	11653	12190	11890	110	3600	500	8880	10	1	21929315	2671	16.18	0.70	12	0.10	753.00	17292.00	17920	20240524	-32.03	9950	20241209	22.41	12600	-3.33	20250121	10450	16.56	20250102	17920	-32.03	20240524	9950	22.41	20241209	0.91	Y	226320	500	109 억	170682	N	N	645	N	N
13	20250429	131008	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12170	170	2	1.42	205271340	16989	77.87	12190	12210	11930	15600	8400	12000	12082.60	0.78	3407	12253	12126	11953	11826	11653	12190	11890	110	3600	500	8880	10	1	21929315	2669	16.16	0.70	12	0.08	753.00	17292.00	17920	20240524	-32.09	9950	20241209	22.31	12600	-3.41	20250121	10450	16.46	20250102	17920	-32.09	20240524	9950	22.31	20241209	0.91	Y	226320	500	109 억	170682	N	N	645	N	N
14	20250429	121012	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12210	210	2	1.75	192029785	15902	72.89	12190	12210	11930	15600	8400	12000	12075.83	0.78	3711	12253	12126	11953	11826	11653	12190	11890	110	3600	500	8880	10	1	21929315	2678	16.22	0.71	12	0.07	753.00	17292.00	17920	20240524	-31.86	9950	20241209	22.71	12600	-3.10	20250121	10450	16.84	20250102	17920	-31.86	20240524	9950	22.71	20241209	0.91	Y	226320	500	109 억	170682	N	N	645	N	N
15	20250429	111010	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12020	20	2	0.17	87591770	7288	33.41	12190	12190	11930	15600	8400	12000	12018.63	0.78	1125	12253	12126	11953	11826	11653	12190	11890	110	3600	500	8880	10	1	21929315	2636	15.96	0.70	12	0.03	753.00	17292.00	17920	20240524	-32.92	9950	20241209	20.80	12600	-4.60	20250121	10450	15.02	20250102	17920	-32.92	20240524	9950	20.80	20241209	0.91	Y	226320	500	109 억	170682	N	N	645	N	N
16	20250429	101012	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12020	20	2	0.17	64977005	5403	24.77	12190	12190	11930	15600	8400	12000	12026.10	0.78	464	12253	12126	11953	11826	11653	12190	11890	110	3600	500	8880	10	1	21929315	2636	15.96	0.70	12	0.02	753.00	17292.00	17920	20240524	-32.92	9950	20241209	20.80	12600	-4.60	20250121	10450	15.02	20250102	17920	-32.92	20240524	9950	20.80	20241209	0.91	Y	226320	500	109 억	170682	N	N	645	N	N
17	20250429	091013	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11990	-10	5	-0.08	18402340	1527	7.00	12190	12190	11930	15600	8400	12000	12051.30	0.78	291	12253	12126	11953	11826	11653	12190	11890	110	3600	500	8880	10	1	21929315	2629	15.92	0.69	12	0.01	753.00	17292.00	17920	20240524	-33.09	9950	20241209	20.50	12600	-4.84	20250121	10450	14.74	20250102	17920	-33.09	20240524	9950	20.50	20241209	0.91	Y	226320	500	109 억	170682	N	N	645	N	N
18	20250428	161003	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12000	40	2	0.33	261406805	21816	180.66	11960	12080	11780	15540	8380	11960	11982.34	0.74	9198	12100	12030	11930	11860	11760	12065	11895	110	3580	500	8850	10	1	21929315	2632	15.94	0.69	12	0.10	753.00	17292.00	17920	20240524	-33.04	9950	20241209	20.60	12600	-4.76	20250121	10450	14.83	20250102	17920	-33.04	20240524	9950	20.60	20241209	0.91	Y	226320	500	109 억	161458	N	N	645	N	N
19	20250428	151007	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12030	70	2	0.59	245226915	20469	169.50	11960	12080	11780	15540	8380	11960	11980.41	0.74	8586	12100	12030	11930	11860	11760	12065	11895	110	3580	500	8850	10	1	21929315	2638	15.98	0.70	12	0.09	753.00	17292.00	17920	20240524	-32.87	9950	20241209	20.90	12600	-4.52	20250121	10450	15.12	20250102	17920	-32.87	20240524	9950	20.90	20241209	0.91	Y	226320	500	109 억	161458	N	N	0	N	N
20	20250428	141008	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12030	70	2	0.59	191184315	15965	132.20	11960	12080	11780	15540	8380	11960	11975.22	0.74	5441	12100	12030	11930	11860	11760	12065	11895	110	3580	500	8850	10	1	21929315	2638	15.98	0.70	12	0.07	753.00	17292.00	17920	20240524	-32.87	9950	20241209	20.90	12600	-4.52	20250121	10450	15.12	20250102	17920	-32.87	20240524	9950	20.90	20241209	0.91	Y	226320	500	109 억	161458	N	N	0	N	N
21	20250428	131007	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12000	40	2	0.33	132916495	11117	92.06	11960	12080	11780	15540	8380	11960	11956.15	0.74	2225	12100	12030	11930	11860	11760	12065	11895	110	3580	500	8850	10	1	21929315	2632	15.94	0.69	12	0.05	753.00	17292.00	17920	20240524	-33.04	9950	20241209	20.60	12600	-4.76	20250121	10450	14.83	20250102	17920	-33.04	20240524	9950	20.60	20241209	0.91	Y	226320	500	109 억	161458	N	N	0	N	N
22	20250428	121004	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11930	-30	5	-0.25	70353230	5892	48.79	11960	12080	11780	15540	8380	11960	11940.47	0.74	-1331	12100	12030	11930	11860	11760	12065	11895	110	3580	500	8850	10	1	21929315	2616	15.84	0.69	12	0.03	753.00	17292.00	17920	20240524	-33.43	9950	20241209	19.90	12600	-5.32	20250121	10450	14.16	20250102	17920	-33.43	20240524	9950	19.90	20241209	0.91	Y	226320	500	109 억	161458	N	N	0	N	N
23	20250428	111005	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11910	-50	5	-0.42	55528110	4653	38.53	11960	12080	11780	15540	8380	11960	11933.83	0.74	-1098	12100	12030	11930	11860	11760	12065	11895	110	3580	500	8850	10	1	21929315	2612	15.82	0.69	12	0.02	753.00	17292.00	17920	20240524	-33.54	9950	20241209	19.70	12600	-5.48	20250121	10450	13.97	20250102	17920	-33.54	20240524	9950	19.70	20241209	0.91	Y	226320	500	109 억	161458	N	N	0	N	N
24	20250428	101002	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11930	-30	5	-0.25	47028420	3939	32.62	11960	12080	11780	15540	8380	11960	11939.18	0.74	-901	12100	12030	11930	11860	11760	12065	11895	110	3580	500	8850	10	1	21929315	2616	15.84	0.69	12	0.02	753.00	17292.00	17920	20240524	-33.43	9950	20241209	19.90	12600	-5.32	20250121	10450	14.16	20250102	17920	-33.43	20240524	9950	19.90	20241209	0.91	Y	226320	500	109 억	161458	N	N	0	N	N
25	20250428	091006	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12050	90	2	0.75	19249270	1609	13.32	11960	12080	11930	15540	8380	11960	11963.50	0.74	225	12100	12030	11930	11860	11760	12065	11895	110	3580	500	8850	10	1	21929315	2642	16.00	0.70	12	0.01	753.00	17292.00	17920	20240524	-32.76	9950	20241209	21.11	12600	-4.37	20250121	10450	15.31	20250102	17920	-32.76	20240524	9950	21.11	20241209	0.91	Y	226320	500	109 억	161458	N	N	0	N	N
26	20250425	161000	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11960	70	2	0.59	142639305	11968	113.53	11860	12000	11830	15450	8330	11890	11918.24	0.73	2287	12350	12120	11970	11740	11590	12235	11855	110	3560	500	8790	10	1	21929315	2623	15.88	0.69	12	0.05	753.00	17292.00	17920	20240524	-33.26	9950	20241209	20.20	12600	-5.08	20250121	10450	14.45	20250102	17920	-33.26	20240524	9950	20.20	20241209	0.91	Y	226320	500	109 억	159170	N	N	1308	N	N
27	20250425	151008	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11970	80	2	0.67	138406310	11614	110.17	11860	12000	11830	15450	8330	11890	11917.20	0.73	2227	12350	12120	11970	11740	11590	12235	11855	110	3560	500	8790	10	1	21929315	2625	15.90	0.69	12	0.05	753.00	17292.00	17920	20240524	-33.20	9950	20241209	20.30	12600	-5.00	20250121	10450	14.55	20250102	17920	-33.20	20240524	9950	20.30	20241209	0.91	Y	226320	500	109 억	159170	N	N	1308	N	N
28	20250425	141007	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11900	10	2	0.08	75682260	6365	60.38	11860	12000	11830	15450	8330	11890	11890.38	0.73	-762	12350	12120	11970	11740	11590	12235	11855	110	3560	500	8790	10	1	21929315	2610	15.80	0.69	12	0.03	753.00	17292.00	17920	20240524	-33.59	9950	20241209	19.60	12600	-5.56	20250121	10450	13.88	20250102	17920	-33.59	20240524	9950	19.60	20241209	0.91	Y	226320	500	109 억	159170	N	N	1308	N	N
29	20250425	131008	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11900	10	2	0.08	71959625	6052	57.41	11860	12000	11830	15450	8330	11890	11890.22	0.73	-834	12350	12120	11970	11740	11590	12235	11855	110	3560	500	8790	10	1	21929315	2610	15.80	0.69	12	0.03	753.00	17292.00	17920	20240524	-33.59	9950	20241209	19.60	12600	-5.56	20250121	10450	13.88	20250102	17920	-33.59	20240524	9950	19.60	20241209	0.91	Y	226320	500	109 억	159170	N	N	1308	N	N
30	20250425	121005	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11890	0	3	0.00	60073630	5050	47.90	11860	12000	11830	15450	8330	11890	11895.77	0.73	-867	12350	12120	11970	11740	11590	12235	11855	110	3560	500	8790	10	1	21929315	2607	15.79	0.69	12	0.02	753.00	17292.00	17920	20240524	-33.65	9950	20241209	19.50	12600	-5.63	20250121	10450	13.78	20250102	17920	-33.65	20240524	9950	19.50	20241209	0.91	Y	226320	500	109 억	159170	N	N	1308	N	N
31	20250425	111006	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11850	-40	5	-0.34	51750890	4349	41.25	11860	12000	11830	15450	8330	11890	11899.49	0.73	-789	12350	12120	11970	11740	11590	12235	11855	110	3560	500	8790	10	1	21929315	2599	15.74	0.69	12	0.02	753.00	17292.00	17920	20240524	-33.87	9950	20241209	19.10	12600	-5.95	20250121	10450	13.40	20250102	17920	-33.87	20240524	9950	19.10	20241209	0.91	Y	226320	500	109 억	159170	N	N	1308	N	N
32	20250425	101005	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11900	10	2	0.08	29785170	2496	23.68	11860	12000	11860	15450	8330	11890	11933.16	0.73	-287	12350	12120	11970	11740	11590	12235	11855	110	3560	500	8790	10	1	21929315	2610	15.80	0.69	12	0.01	753.00	17292.00	17920	20240524	-33.59	9950	20241209	19.60	12600	-5.56	20250121	10450	13.88	20250102	17920	-33.59	20240524	9950	19.60	20241209	0.91	Y	226320	500	109 억	159170	N	N	1308	N	N
33	20250425	091009	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11940	50	2	0.42	1906510	160	1.52	11860	12000	11860	15450	8330	11890	11915.69	0.73	26	12350	12120	11970	11740	11590	12235	11855	110	3560	500	8790	10	1	21929315	2618	15.86	0.69	12	0.00	753.00	17292.00	17920	20240524	-33.37	9950	20241209	20.00	12600	-5.24	20250121	10450	14.26	20250102	17920	-33.37	20240524	9950	20.00	20241209	0.91	Y	226320	500	109 억	159170	N	N	1308	N	N
34	20250424	160951	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11890	70	2	0.59	124572135	10418	50.26	11820	12200	11820	15360	8280	11820	11957.41	0.77	719	12366	12092	11956	11682	11546	12025	11615	110	3540	500	8740	10	1	21929315	2607	15.79	0.69	12	0.05	753.00	17292.00	17920	20240524	-33.65	9950	20241209	19.50	12600	-5.63	20250121	10450	13.78	20250102	17920	-33.65	20240524	9950	19.50	20241209	0.91	Y	226320	500	109 억	169638	N	N	1306	N	N
35	20250424	151003	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11930	110	2	0.93	111270505	9300	44.87	11820	12200	11820	15360	8280	11820	11964.57	0.77	642	12366	12092	11956	11682	11546	12025	11615	110	3540	500	8740	10	1	21929315	2616	15.84	0.69	12	0.04	753.00	17292.00	17920	20240524	-33.43	9950	20241209	19.90	12600	-5.32	20250121	10450	14.16	20250102	17920	-33.43	20240524	9950	19.90	20241209	0.91	Y	226320	500	109 억	169638	N	N	662	N	N
36	20250424	141003	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11935	115	2	0.97	102693700	8582	41.40	11820	12200	11820	15360	8280	11820	11966.17	0.77	688	12366	12092	11956	11682	11546	12025	11615	110	3540	500	8740	10	1	21929315	2617	15.85	0.69	12	0.04	753.00	17292.00	17920	20240524	-33.40	9950	20241209	19.95	12600	-5.28	20250121	10450	14.21	20250102	17920	-33.40	20240524	9950	19.95	20241209	0.91	Y	226320	500	109 억	169638	N	N	662	N	N
37	20250424	131001	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11930	110	2	0.93	88613740	7405	35.72	11820	12200	11820	15360	8280	11820	11966.74	0.77	764	12366	12092	11956	11682	11546	12025	11615	110	3540	500	8740	10	1	21929315	2616	15.84	0.69	12	0.03	753.00	17292.00	17920	20240524	-33.43	9950	20241209	19.90	12600	-5.32	20250121	10450	14.16	20250102	17920	-33.43	20240524	9950	19.90	20241209	0.91	Y	226320	500	109 억	169638	N	N	662	N	N
38	20250424	121000	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11910	90	2	0.76	82526970	6894	33.26	11820	12200	11820	15360	8280	11820	11970.84	0.77	882	12366	12092	11956	11682	11546	12025	11615	110	3540	500	8740	10	1	21929315	2612	15.82	0.69	12	0.03	753.00	17292.00	17920	20240524	-33.54	9950	20241209	19.70	12600	-5.48	20250121	10450	13.97	20250102	17920	-33.54	20240524	9950	19.70	20241209	0.91	Y	226320	500	109 억	169638	N	N	662	N	N
39	20250424	111002	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11920	100	2	0.85	71225380	5946	28.69	11820	12200	11820	15360	8280	11820	11978.71	0.77	1659	12366	12092	11956	11682	11546	12025	11615	110	3540	500	8740	10	1	21929315	2614	15.83	0.69	12	0.03	753.00	17292.00	17920	20240524	-33.48	9950	20241209	19.80	12600	-5.40	20250121	10450	14.07	20250102	17920	-33.48	20240524	9950	19.80	20241209	0.91	Y	226320	500	109 억	169638	N	N	662	N	N
40	20250424	101000	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11940	120	2	1.02	58905040	4912	23.70	11820	12200	11820	15360	8280	11820	11992.07	0.77	1371	12366	12092	11956	11682	11546	12025	11615	110	3540	500	8740	10	1	21929315	2618	15.86	0.69	12	0.02	753.00	17292.00	17920	20240524	-33.37	9950	20241209	20.00	12600	-5.24	20250121	10450	14.26	20250102	17920	-33.37	20240524	9950	20.00	20241209	0.91	Y	226320	500	109 억	169638	N	N	662	N	N
41	20250424	091008	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11980	160	2	1.35	23056960	1912	9.22	11820	12200	11820	15360	8280	11820	12059.08	0.77	-434	12366	12092	11956	11682	11546	12025	11615	110	3540	500	8740	10	1	21929315	2627	15.91	0.69	12	0.01	753.00	17292.00	17920	20240524	-33.15	9950	20241209	20.40	12600	-4.92	20250121	10450	14.64	20250102	17920	-33.15	20240524	9950	20.40	20241209	0.91	Y	226320	500	109 억	169638	N	N	662	N	N
42	20250423	160942	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11820	-120	5	-1.01	246769650	20728	77.25	12230	12230	11820	15520	8360	11940	11905.14	0.78	-1022	12366	12152	11976	11762	11586	12260	11870	110	3580	500	8830	10	1	21929315	2592	15.70	0.68	12	0.09	753.00	17292.00	17920	20240524	-34.04	9950	20241209	18.79	12600	-6.19	20250121	10450	13.11	20250102	17920	-34.04	20240524	9950	18.79	20241209	0.90	Y	226320	500	109 억	170519	N	N	662	N	N
43	20250423	151000	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11850	-90	5	-0.75	209376310	17567	65.47	12230	12230	11820	15520	8360	11940	11918.73	0.78	-1724	12366	12152	11976	11762	11586	12260	11870	110	3580	500	8830	10	1	21929315	2599	15.74	0.69	12	0.08	753.00	17292.00	17920	20240524	-33.87	9950	20241209	19.10	12600	-5.95	20250121	10450	13.40	20250102	17920	-33.87	20240524	9950	19.10	20241209	0.90	Y	226320	500	109 억	170519	N	N	435	N	N
44	20250423	140959	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11875	-65	5	-0.54	164074830	13749	51.24	12230	12230	11830	15520	8360	11940	11933.58	0.78	-2146	12366	12152	11976	11762	11586	12260	11870	110	3580	500	8830	10	1	21929315	2604	15.77	0.69	12	0.06	753.00	17292.00	17920	20240524	-33.73	9950	20241209	19.35	12600	-5.75	20250121	10450	13.64	20250102	17920	-33.73	20240524	9950	19.35	20241209	0.90	Y	226320	500	109 억	170519	N	N	435	N	N
45	20250423	130957	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11900	-40	5	-0.34	136180825	11395	42.47	12230	12230	11850	15520	8360	11940	11950.93	0.78	-1921	12366	12152	11976	11762	11586	12260	11870	110	3580	500	8830	10	1	21929315	2610	15.80	0.69	12	0.05	753.00	17292.00	17920	20240524	-33.59	9950	20241209	19.60	12600	-5.56	20250121	10450	13.88	20250102	17920	-33.59	20240524	9950	19.60	20241209	0.90	Y	226320	500	109 억	170519	N	N	435	N	N
46	20250423	121001	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11880	-60	5	-0.50	121221355	10135	37.77	12230	12230	11850	15520	8360	11940	11960.67	0.78	-1653	12366	12152	11976	11762	11586	12260	11870	110	3580	500	8830	10	1	21929315	2605	15.78	0.69	12	0.05	753.00	17292.00	17920	20240524	-33.71	9950	20241209	19.40	12600	-5.71	20250121	10450	13.68	20250102	17920	-33.71	20240524	9950	19.40	20241209	0.90	Y	226320	500	109 억	170519	N	N	435	N	N
47	20250423	111001	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11920	-20	5	-0.17	82407015	6880	25.64	12230	12230	11850	15520	8360	11940	11977.76	0.78	-2335	12366	12152	11976	11762	11586	12260	11870	110	3580	500	8830	10	1	21929315	2614	15.83	0.69	12	0.03	753.00	17292.00	17920	20240524	-33.48	9950	20241209	19.80	12600	-5.40	20250121	10450	14.07	20250102	17920	-33.48	20240524	9950	19.80	20241209	0.90	Y	226320	500	109 억	170519	N	N	435	N	N
48	20250423	101004	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11940	0	3	0.00	73468115	6130	22.85	12230	12230	11850	15520	8360	11940	11985.01	0.78	-1780	12366	12152	11976	11762	11586	12260	11870	110	3580	500	8830	10	1	21929315	2618	15.86	0.69	12	0.03	753.00	17292.00	17920	20240524	-33.37	9950	20241209	20.00	12600	-5.24	20250121	10450	14.26	20250102	17920	-33.37	20240524	9950	20.00	20241209	0.90	Y	226320	500	109 억	170519	N	N	435	N	N
49	20250423	091008	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12020	80	2	0.67	7220965	595	2.22	12230	12230	12000	15520	8360	11940	12136.08	0.78	-263	12366	12152	11976	11762	11586	12260	11870	110	3580	500	8830	10	1	21929315	2636	15.96	0.70	12	0.00	753.00	17292.00	17920	20240524	-32.92	9950	20241209	20.80	12600	-4.60	20250121	10450	15.02	20250102	17920	-32.92	20240524	9950	20.80	20241209	0.90	Y	226320	500	109 억	170519	N	N	435	N	N
50	20250422	160937	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11940	80	2	0.67	321956015	26831	83.20	11860	12190	11800	15410	8310	11860	11999.40	0.79	-3004	12446	12152	12006	11712	11566	12080	11640	110	3550	500	8770	10	1	21929315	2618	15.86	0.69	12	0.12	753.00	17292.00	17920	20240524	-33.37	9950	20241209	20.00	12600	-5.24	20250121	10450	14.26	20250102	17920	-33.37	20240524	9950	20.00	20241209	0.91	Y	226320	500	109 억	173491	N	N	435	N	N
51	20250422	150955	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11950	90	2	0.76	307617845	25631	79.48	11860	12190	11800	15410	8310	11860	12001.79	0.79	-2688	12446	12152	12006	11712	11566	12080	11640	110	3550	500	8770	10	1	21929315	2621	15.87	0.69	12	0.12	753.00	17292.00	17920	20240524	-33.31	9950	20241209	20.10	12600	-5.16	20250121	10450	14.35	20250102	17920	-33.31	20240524	9950	20.10	20241209	0.91	Y	226320	500	109 억	173491	N	N	286	N	N
52	20250422	140955	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11990	130	2	1.10	267139875	22245	68.98	11860	12190	11800	15410	8310	11860	12008.99	0.79	-864	12446	12152	12006	11712	11566	12080	11640	110	3550	500	8770	10	1	21929315	2629	15.92	0.69	12	0.10	753.00	17292.00	17920	20240524	-33.09	9950	20241209	20.50	12600	-4.84	20250121	10450	14.74	20250102	17920	-33.09	20240524	9950	20.50	20241209	0.91	Y	226320	500	109 억	173491	N	N	286	N	N
53	20250422	130952	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11890	30	2	0.25	120036025	10040	31.13	11860	12080	11800	15410	8310	11860	11955.78	0.79	-3792	12446	12152	12006	11712	11566	12080	11640	110	3550	500	8770	10	1	21929315	2607	15.79	0.69	12	0.05	753.00	17292.00	17920	20240524	-33.65	9950	20241209	19.50	12600	-5.63	20250121	10450	13.78	20250102	17920	-33.65	20240524	9950	19.50	20241209	0.91	Y	226320	500	109 억	173491	N	N	286	N	N
54	20250422	120955	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11890	30	2	0.25	118537655	9914	30.74	11860	12080	11800	15410	8310	11860	11956.59	0.79	-3724	12446	12152	12006	11712	11566	12080	11640	110	3550	500	8770	10	1	21929315	2607	15.79	0.69	12	0.05	753.00	17292.00	17920	20240524	-33.65	9950	20241209	19.50	12600	-5.63	20250121	10450	13.78	20250102	17920	-33.65	20240524	9950	19.50	20241209	0.91	Y	226320	500	109 억	173491	N	N	286	N	N
55	20250422	110953	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11920	60	2	0.51	105642220	8830	27.38	11860	12080	11800	15410	8310	11860	11964.01	0.79	-3382	12446	12152	12006	11712	11566	12080	11640	110	3550	500	8770	10	1	21929315	2614	15.83	0.69	12	0.04	753.00	17292.00	17920	20240524	-33.48	9950	20241209	19.80	12600	-5.40	20250121	10450	14.07	20250102	17920	-33.48	20240524	9950	19.80	20241209	0.91	Y	226320	500	109 억	173491	N	N	286	N	N
56	20250422	100954	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12000	140	2	1.18	91138370	7614	23.61	11860	12080	11800	15410	8310	11860	11969.84	0.79	-2332	12446	12152	12006	11712	11566	12080	11640	110	3550	500	8770	10	1	21929315	2632	15.94	0.69	12	0.03	753.00	17292.00	17920	20240524	-33.04	9950	20241209	20.60	12600	-4.76	20250121	10450	14.83	20250102	17920	-33.04	20240524	9950	20.60	20241209	0.91	Y	226320	500	109 억	173491	N	N	286	N	N
57	20250422	090955	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11960	100	2	0.84	3626050	305	0.95	11860	11980	11800	15410	8310	11860	11888.69	0.79	-220	12446	12152	12006	11712	11566	12080	11640	110	3550	500	8770	10	1	21929315	2623	15.88	0.69	12	0.00	753.00	17292.00	17920	20240524	-33.26	9950	20241209	20.20	12600	-5.08	20250121	10450	14.45	20250102	17920	-33.26	20240524	9950	20.20	20241209	0.91	Y	226320	500	109 억	173491	N	N	286	N	N
58	20250421	160934	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11860	-110	5	-0.92	390010230	32230	127.71	12090	12300	11860	15560	8380	11970	12100.84	0.79	-198	12316	12142	11956	11782	11596	12050	11690	110	3590	500	8850	10	1	21929315	2601	15.75	0.69	12	0.15	753.00	17292.00	17920	20240524	-33.82	9950	20241209	19.20	12600	-5.87	20250121	10450	13.49	20250102	17920	-33.82	20240524	9950	19.20	20241209	0.90	Y	226320	500	109 억	172510	N	N	286	N	N
59	20250421	150951	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11980	10	2	0.08	361955750	29867	118.35	12090	12300	11900	15560	8380	11970	12118.92	0.79	-582	12316	12142	11956	11782	11596	12050	11690	110	3590	500	8850	10	1	21929315	2627	15.91	0.69	12	0.14	753.00	17292.00	17920	20240524	-33.15	9950	20241209	20.40	12600	-4.92	20250121	10450	14.64	20250102	17920	-33.15	20240524	9950	20.40	20241209	0.90	Y	226320	500	109 억	172510	N	N	30	N	N
60	20250421	140951	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11930	-40	5	-0.33	358929150	29614	117.35	12090	12300	11900	15560	8380	11970	12120.25	0.79	-621	12316	12142	11956	11782	11596	12050	11690	110	3590	500	8850	10	1	21929315	2616	15.84	0.69	12	0.14	753.00	17292.00	17920	20240524	-33.43	9950	20241209	19.90	12600	-5.32	20250121	10450	14.16	20250102	17920	-33.43	20240524	9950	19.90	20241209	0.90	Y	226320	500	109 억	172510	N	N	30	N	N
61	20250421	130949	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11900	-70	5	-0.58	343547130	28324	112.24	12090	12300	11900	15560	8380	11970	12129.19	0.79	-1687	12316	12142	11956	11782	11596	12050	11690	110	3590	500	8850	10	1	21929315	2610	15.80	0.69	12	0.13	753.00	17292.00	17920	20240524	-33.59	9950	20241209	19.60	12600	-5.56	20250121	10450	13.88	20250102	17920	-33.59	20240524	9950	19.60	20241209	0.90	Y	226320	500	109 억	172510	N	N	30	N	N
62	20250421	120949	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11950	-20	5	-0.17	330375220	27220	107.86	12090	12300	11950	15560	8380	11970	12137.22	0.79	-821	12316	12142	11956	11782	11596	12050	11690	110	3590	500	8850	10	1	21929315	2621	15.87	0.69	12	0.12	753.00	17292.00	17920	20240524	-33.31	9950	20241209	20.10	12600	-5.16	20250121	10450	14.35	20250102	17920	-33.31	20240524	9950	20.10	20241209	0.90	Y	226320	500	109 억	172510	N	N	30	N	N
63	20250421	110948	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11960	-10	5	-0.08	309306115	25460	100.89	12090	12300	11950	15560	8380	11970	12148.71	0.79	-31	12316	12142	11956	11782	11596	12050	11690	110	3590	500	8850	10	1	21929315	2623	15.88	0.69	12	0.12	753.00	17292.00	17920	20240524	-33.26	9950	20241209	20.20	12600	-5.08	20250121	10450	14.45	20250102	17920	-33.26	20240524	9950	20.20	20241209	0.90	Y	226320	500	109 억	172510	N	N	30	N	N
64	20250421	100943	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12110	140	2	1.17	231096375	18946	75.08	12090	12300	11950	15560	8380	11970	12197.63	0.79	-2978	12316	12142	11956	11782	11596	12050	11690	110	3590	500	8850	10	1	21929315	2656	16.08	0.70	12	0.09	753.00	17292.00	17920	20240524	-32.42	9950	20241209	21.71	12600	-3.89	20250121	10450	15.89	20250102	17920	-32.42	20240524	9950	21.71	20241209	0.90	Y	226320	500	109 억	172510	N	N	30	N	N
65	20250421	091017	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12250	280	2	2.34	74290200	6133	24.30	12090	12300	11950	15560	8380	11970	12113.19	0.79	988	12316	12142	11956	11782	11596	12050	11690	110	3590	500	8850	10	1	21929315	2686	16.27	0.71	12	0.03	753.00	17292.00	17920	20240524	-31.64	9950	20241209	23.12	12600	-2.78	20250121	10450	17.22	20250102	17920	-31.64	20240524	9950	23.12	20241209	0.90	Y	226320	500	109 억	172510	N	N	30	N	N
66	20250418	160934	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11970	-30	5	-0.25	301057625	25236	75.12	12130	12130	11770	15600	8400	12000	11929.69	0.79	-526	12420	12210	11990	11780	11560	12315	11885	110	3600	500	8880	10	1	21929315	2625	15.90	0.69	12	0.12	753.00	17292.00	17920	20240524	-33.20	9950	20241209	20.30	12600	-5.00	20250121	10450	14.55	20250102	17920	-33.20	20240524	9950	20.30	20241209	0.91	Y	226320	500	109 억	172897	N	N	30	N	N
67	20250418	150946	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11940	-60	5	-0.50	283119175	23738	70.66	12130	12130	11770	15600	8400	12000	11926.83	0.79	-1498	12420	12210	11990	11780	11560	12315	11885	110	3600	500	8880	10	1	21929315	2618	15.86	0.69	12	0.11	753.00	17292.00	17920	20240524	-33.37	9950	20241209	20.00	12600	-5.24	20250121	10450	14.26	20250102	17920	-33.37	20240524	9950	20.00	20241209	0.91	Y	226320	500	109 억	172897	N	N	0	N	N
68	20250418	140950	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11980	-20	5	-0.17	246279520	20662	61.50	12130	12130	11770	15600	8400	12000	11919.44	0.79	-2591	12420	12210	11990	11780	11560	12315	11885	110	3600	500	8880	10	1	21929315	2627	15.91	0.69	12	0.09	753.00	17292.00	17920	20240524	-33.15	9950	20241209	20.40	12600	-4.92	20250121	10450	14.64	20250102	17920	-33.15	20240524	9950	20.40	20241209	0.91	Y	226320	500	109 억	172897	N	N	0	N	N
69	20250418	130948	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11880	-120	5	-1.00	207467690	17409	51.82	12130	12130	11770	15600	8400	12000	11917.27	0.79	-4248	12420	12210	11990	11780	11560	12315	11885	110	3600	500	8880	10	1	21929315	2605	15.78	0.69	12	0.08	753.00	17292.00	17920	20240524	-33.71	9950	20241209	19.40	12600	-5.71	20250121	10450	13.68	20250102	17920	-33.71	20240524	9950	19.40	20241209	0.91	Y	226320	500	109 억	172897	N	N	0	N	N
70	20250418	120944	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11790	-210	5	-1.75	200896150	16853	50.16	12130	12130	11770	15600	8400	12000	11920.50	0.79	-4412	12420	12210	11990	11780	11560	12315	11885	110	3600	500	8880	10	1	21929315	2585	15.66	0.68	12	0.08	753.00	17292.00	17920	20240524	-34.21	9950	20241209	18.49	12600	-6.43	20250121	10450	12.82	20250102	17920	-34.21	20240524	9950	18.49	20241209	0.91	Y	226320	500	109 억	172897	N	N	0	N	N
71	20250418	110949	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11880	-120	5	-1.00	138871860	11614	34.57	12130	12130	11830	15600	8400	12000	11957.28	0.79	-3295	12420	12210	11990	11780	11560	12315	11885	110	3600	500	8880	10	1	21929315	2605	15.78	0.69	12	0.05	753.00	17292.00	17920	20240524	-33.71	9950	20241209	19.40	12600	-5.71	20250121	10450	13.68	20250102	17920	-33.71	20240524	9950	19.40	20241209	0.91	Y	226320	500	109 억	172897	N	N	0	N	N
72	20250418	100949	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11900	-100	5	-0.83	107285270	8953	26.65	12130	12130	11860	15600	8400	12000	11983.16	0.79	-2520	12420	12210	11990	11780	11560	12315	11885	110	3600	500	8880	10	1	21929315	2610	15.80	0.69	12	0.04	753.00	17292.00	17920	20240524	-33.59	9950	20241209	19.60	12600	-5.56	20250121	10450	13.88	20250102	17920	-33.59	20240524	9950	19.60	20241209	0.91	Y	226320	500	109 억	172897	N	N	0	N	N
73	20250418	090954	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12080	80	2	0.67	24022450	1993	5.93	12130	12130	12010	15600	8400	12000	12053.41	0.79	-110	12420	12210	11990	11780	11560	12315	11885	110	3600	500	8880	10	1	21929315	2649	16.04	0.70	12	0.01	753.00	17292.00	17920	20240524	-32.59	9950	20241209	21.41	12600	-4.13	20250121	10450	15.60	20250102	17920	-32.59	20240524	9950	21.41	20241209	0.91	Y	226320	500	109 억	172897	N	N	0	N	N
74	20250417	160939	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12000	290	2	2.48	403363435	33595	224.16	11880	12200	11770	15220	8200	11710	12006.65	0.73	12821	12083	11896	11803	11616	11523	11850	11570	110	3510	500	8660	10	1	21929315	2632	15.94	0.69	12	0.15	753.00	17292.00	17920	20240524	-33.04	9950	20241209	20.60	12600	-4.76	20250121	10450	14.83	20250102	17920	-33.04	20240524	9950	20.60	20241209	0.91	Y	226320	500	109 억	160076	N	N	1866	N	N
75	20250417	150949	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12050	340	2	2.90	362861165	30225	201.67	11880	12200	11770	15220	8200	11710	12005.33	0.73	10456	12083	11896	11803	11616	11523	11850	11570	110	3510	500	8660	10	1	21929315	2642	16.00	0.70	12	0.14	753.00	17292.00	17920	20240524	-32.76	9950	20241209	21.11	12600	-4.37	20250121	10450	15.31	20250102	17920	-32.76	20240524	9950	21.11	20241209	0.91	Y	226320	500	109 억	160076	N	N	1866	N	N
76	20250417	140952	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12000	290	2	2.48	271197685	22590	150.73	11880	12200	11770	15220	8200	11710	12005.21	0.73	7363	12083	11896	11803	11616	11523	11850	11570	110	3510	500	8660	10	1	21929315	2632	15.94	0.69	12	0.10	753.00	17292.00	17920	20240524	-33.04	9950	20241209	20.60	12600	-4.76	20250121	10450	14.83	20250102	17920	-33.04	20240524	9950	20.60	20241209	0.91	Y	226320	500	109 억	160076	N	N	1866	N	N
77	20250417	130950	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12010	300	2	2.56	215808895	17981	119.98	11880	12200	11770	15220	8200	11710	12002.05	0.73	6571	12083	11896	11803	11616	11523	11850	11570	110	3510	500	8660	10	1	21929315	2634	15.95	0.69	12	0.08	753.00	17292.00	17920	20240524	-32.98	9950	20241209	20.70	12600	-4.68	20250121	10450	14.93	20250102	17920	-32.98	20240524	9950	20.70	20241209	0.91	Y	226320	500	109 억	160076	N	N	1866	N	N
78	20250417	120949	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12010	300	2	2.56	124755395	10388	69.31	11880	12200	11770	15220	8200	11710	12009.57	0.73	3808	12083	11896	11803	11616	11523	11850	11570	110	3510	500	8660	10	1	21929315	2634	15.95	0.69	12	0.05	753.00	17292.00	17920	20240524	-32.98	9950	20241209	20.70	12600	-4.68	20250121	10450	14.93	20250102	17920	-32.98	20240524	9950	20.70	20241209	0.91	Y	226320	500	109 억	160076	N	N	1866	N	N
79	20250417	110947	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11980	270	2	2.31	96637965	8044	53.67	11880	12200	11770	15220	8200	11710	12013.67	0.73	2562	12083	11896	11803	11616	11523	11850	11570	110	3510	500	8660	10	1	21929315	2627	15.91	0.69	12	0.04	753.00	17292.00	17920	20240524	-33.15	9950	20241209	20.40	12600	-4.92	20250121	10450	14.64	20250102	17920	-33.15	20240524	9950	20.40	20241209	0.91	Y	226320	500	109 억	160076	N	N	1866	N	N
80	20250417	100948	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12000	290	2	2.48	58235525	4847	32.34	11880	12200	11770	15220	8200	11710	12014.76	0.73	1254	12083	11896	11803	11616	11523	11850	11570	110	3510	500	8660	10	1	21929315	2632	15.94	0.69	12	0.02	753.00	17292.00	17920	20240524	-33.04	9950	20241209	20.60	12600	-4.76	20250121	10450	14.83	20250102	17920	-33.04	20240524	9950	20.60	20241209	0.91	Y	226320	500	109 억	160076	N	N	1866	N	N
81	20250417	090952	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11820	110	2	0.94	2321190	196	1.31	11880	11900	11770	15220	8200	11710	11842.81	0.73	111	12083	11896	11803	11616	11523	11850	11570	110	3510	500	8660	10	1	21929315	2592	15.70	0.68	12	0.00	753.00	17292.00	17920	20240524	-34.04	9950	20241209	18.79	12600	-6.19	20250121	10450	13.11	20250102	17920	-34.04	20240524	9950	18.79	20241209	0.91	Y	226320	500	109 억	160076	N	N	1866	N	N
82	20250416	160937	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11710	-170	5	-1.43	177006070	14957	90.48	11900	11990	11710	15440	8320	11880	11834.33	0.71	2644	12266	12072	11916	11722	11566	12170	11820	110	3560	500	8790	10	1	21929315	2568	15.55	0.68	12	0.07	753.00	17292.00	17920	20240524	-34.65	9950	20241209	17.69	12600	-7.06	20250121	10450	12.06	20250102	17920	-34.65	20240524	9950	17.69	20241209	0.90	Y	226320	500	109 억	156089	N	N	1862	N	N
83	20250416	150948	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11770	-110	5	-0.93	154190660	13011	78.71	11900	11990	11710	15440	8320	11880	11850.79	0.71	2033	12266	12072	11916	11722	11566	12170	11820	110	3560	500	8790	10	1	21929315	2581	15.63	0.68	12	0.06	753.00	17292.00	17920	20240524	-34.32	9950	20241209	18.29	12600	-6.59	20250121	10450	12.63	20250102	17920	-34.32	20240524	9950	18.29	20241209	0.90	Y	226320	500	109 억	156089	N	N	550	N	N
84	20250416	140947	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11820	-60	5	-0.51	107575930	9047	54.73	11900	11990	11790	15440	8320	11880	11890.78	0.71	-236	12266	12072	11916	11722	11566	12170	11820	110	3560	500	8790	10	1	21929315	2592	15.70	0.68	12	0.04	753.00	17292.00	17920	20240524	-34.04	9950	20241209	18.79	12600	-6.19	20250121	10450	13.11	20250102	17920	-34.04	20240524	9950	18.79	20241209	0.90	Y	226320	500	109 억	156089	N	N	550	N	N
85	20250416	130945	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11870	-10	5	-0.08	92711350	7793	47.14	11900	11990	11790	15440	8320	11880	11896.75	0.71	-222	12266	12072	11916	11722	11566	12170	11820	110	3560	500	8790	10	1	21929315	2603	15.76	0.69	12	0.04	753.00	17292.00	17920	20240524	-33.76	9950	20241209	19.30	12600	-5.79	20250121	10450	13.59	20250102	17920	-33.76	20240524	9950	19.30	20241209	0.90	Y	226320	500	109 억	156089	N	N	550	N	N
86	20250416	120947	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11850	-30	5	-0.25	83388990	7006	42.38	11900	11990	11790	15440	8320	11880	11902.51	0.71	-85	12266	12072	11916	11722	11566	12170	11820	110	3560	500	8790	10	1	21929315	2599	15.74	0.69	12	0.03	753.00	17292.00	17920	20240524	-33.87	9950	20241209	19.10	12600	-5.95	20250121	10450	13.40	20250102	17920	-33.87	20240524	9950	19.10	20241209	0.90	Y	226320	500	109 억	156089	N	N	550	N	N
87	20250416	110946	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11910	30	2	0.25	50477610	4236	25.62	11900	11990	11790	15440	8320	11880	11916.34	0.71	-771	12266	12072	11916	11722	11566	12170	11820	110	3560	500	8790	10	1	21929315	2612	15.82	0.69	12	0.02	753.00	17292.00	17920	20240524	-33.54	9950	20241209	19.70	12600	-5.48	20250121	10450	13.97	20250102	17920	-33.54	20240524	9950	19.70	20241209	0.90	Y	226320	500	109 억	156089	N	N	550	N	N
88	20250416	100945	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11870	-10	5	-0.08	36788750	3089	18.69	11900	11990	11790	15440	8320	11880	11909.60	0.71	-16	12266	12072	11916	11722	11566	12170	11820	110	3560	500	8790	10	1	21929315	2603	15.76	0.69	12	0.01	753.00	17292.00	17920	20240524	-33.76	9950	20241209	19.30	12600	-5.79	20250121	10450	13.59	20250102	17920	-33.76	20240524	9950	19.30	20241209	0.90	Y	226320	500	109 억	156089	N	N	550	N	N
89	20250416	090953	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11920	40	2	0.34	4154920	350	2.12	11900	11920	11790	15440	8320	11880	11871.20	0.71	213	12266	12072	11916	11722	11566	12170	11820	110	3560	500	8790	10	1	21929315	2614	15.83	0.69	12	0.00	753.00	17292.00	17920	20240524	-33.48	9950	20241209	19.80	12600	-5.40	20250121	10450	14.07	20250102	17920	-33.48	20240524	9950	19.80	20241209	0.90	Y	226320	500	109 억	156089	N	N	550	N	N
90	20250415	160935	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11880	-10	5	-0.08	197437695	16511	75.84	11760	12110	11760	15450	8330	11890	11957.95	0.70	4556	12256	12072	11916	11732	11576	12165	11825	110	3560	500	8790	10	1	21929315	2605	15.78	0.69	12	0.08	753.00	17292.00	17920	20240524	-33.71	9950	20241209	19.40	12600	-5.71	20250121	10450	13.68	20250102	17920	-33.71	20240524	9950	19.40	20241209	0.89	Y	226320	500	109 억	152876	N	N	550	N	N
91	20250415	150945	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11900	10	2	0.08	186799125	15616	71.73	11760	12110	11760	15450	8330	11890	11962.03	0.70	4370	12256	12072	11916	11732	11576	12165	11825	110	3560	500	8790	10	1	21929315	2610	15.80	0.69	12	0.07	753.00	17292.00	17920	20240524	-33.59	9950	20241209	19.60	12600	-5.56	20250121	10450	13.88	20250102	17920	-33.59	20240524	9950	19.60	20241209	0.89	Y	226320	500	109 억	152876	N	N	680	N	N
92	20250415	140943	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11980	90	2	0.76	164973575	13783	63.31	11760	12110	11760	15450	8330	11890	11969.35	0.70	4267	12256	12072	11916	11732	11576	12165	11825	110	3560	500	8790	10	1	21929315	2627	15.91	0.69	12	0.06	753.00	17292.00	17920	20240524	-33.15	9950	20241209	20.40	12600	-4.92	20250121	10450	14.64	20250102	17920	-33.15	20240524	9950	20.40	20241209	0.89	Y	226320	500	109 억	152876	N	N	680	N	N
93	20250415	130945	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11970	80	2	0.67	159245230	13305	61.11	11760	12110	11760	15450	8330	11890	11968.83	0.70	4276	12256	12072	11916	11732	11576	12165	11825	110	3560	500	8790	10	1	21929315	2625	15.90	0.69	12	0.06	753.00	17292.00	17920	20240524	-33.20	9950	20241209	20.30	12600	-5.00	20250121	10450	14.55	20250102	17920	-33.20	20240524	9950	20.30	20241209	0.89	Y	226320	500	109 억	152876	N	N	680	N	N
94	20250415	120942	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12000	110	2	0.93	134283120	11224	51.55	11760	12110	11760	15450	8330	11890	11963.93	0.70	3965	12256	12072	11916	11732	11576	12165	11825	110	3560	500	8790	10	1	21929315	2632	15.94	0.69	12	0.05	753.00	17292.00	17920	20240524	-33.04	9950	20241209	20.60	12600	-4.76	20250121	10450	14.83	20250102	17920	-33.04	20240524	9950	20.60	20241209	0.89	Y	226320	500	109 억	152876	N	N	680	N	N
95	20250415	110944	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11980	90	2	0.76	58408890	4912	22.56	11760	11980	11760	15450	8330	11890	11891.06	0.70	1939	12256	12072	11916	11732	11576	12165	11825	110	3560	500	8790	10	1	21929315	2627	15.91	0.69	12	0.02	753.00	17292.00	17920	20240524	-33.15	9950	20241209	20.40	12600	-4.92	20250121	10450	14.64	20250102	17920	-33.15	20240524	9950	20.40	20241209	0.89	Y	226320	500	109 억	152876	N	N	680	N	N
96	20250415	100944	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11890	0	3	0.00	27624590	2328	10.69	11760	11980	11760	15450	8330	11890	11866.23	0.70	305	12256	12072	11916	11732	11576	12165	11825	110	3560	500	8790	10	1	21929315	2607	15.79	0.69	12	0.01	753.00	17292.00	17920	20240524	-33.65	9950	20241209	19.50	12600	-5.63	20250121	10450	13.78	20250102	17920	-33.65	20240524	9950	19.50	20241209	0.89	Y	226320	500	109 억	152876	N	N	680	N	N
97	20250415	090947	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11970	80	2	0.67	8328170	705	3.24	11760	11980	11760	15450	8330	11890	11813.01	0.70	454	12256	12072	11916	11732	11576	12165	11825	110	3560	500	8790	10	1	21929315	2625	15.90	0.69	12	0.00	753.00	17292.00	17920	20240524	-33.20	9950	20241209	20.30	12600	-5.00	20250121	10450	14.55	20250102	17920	-33.20	20240524	9950	20.30	20241209	0.89	Y	226320	500	109 억	152876	N	N	680	N	N
98	20250414	160932	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11890	30	2	0.25	259825590	21771	66.10	11880	12100	11760	15410	8310	11860	11934.49	0.71	-2382	12413	12136	11873	11596	11333	12005	11465	110	3550	500	8770	10	1	21929315	2607	15.79	0.69	12	0.10	753.00	17292.00	17920	20240524	-33.65	9950	20241209	19.50	12600	-5.63	20250121	10450	13.78	20250102	17920	-33.65	20240524	9950	19.50	20241209	0.91	Y	226320	500	109 억	155286	N	N	680	N	N
99	20250414	150941	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11950	90	2	0.76	250561395	20992	63.74	11880	12100	11760	15410	8310	11860	11936.05	0.71	-2359	12413	12136	11873	11596	11333	12005	11465	110	3550	500	8770	10	1	21929315	2621	15.87	0.69	12	0.10	753.00	17292.00	17920	20240524	-33.31	9950	20241209	20.10	12600	-5.16	20250121	10450	14.35	20250102	17920	-33.31	20240524	9950	20.10	20241209	0.91	Y	226320	500	109 억	155286	N	N	955	N	N
100	20250414	140940	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11970	110	2	0.93	238594145	19991	60.70	11880	12100	11760	15410	8310	11860	11935.09	0.71	-2049	12413	12136	11873	11596	11333	12005	11465	110	3550	500	8770	10	1	21929315	2625	15.90	0.69	12	0.09	753.00	17292.00	17920	20240524	-33.20	9950	20241209	20.30	12600	-5.00	20250121	10450	14.55	20250102	17920	-33.20	20240524	9950	20.30	20241209	0.91	Y	226320	500	109 억	155286	N	N	955	N	N
101	20250414	130937	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11880	20	2	0.17	236904795	19849	60.27	11880	12100	11760	15410	8310	11860	11935.36	0.71	-2081	12413	12136	11873	11596	11333	12005	11465	110	3550	500	8770	10	1	21929315	2605	15.78	0.69	12	0.09	753.00	17292.00	17920	20240524	-33.71	9950	20241209	19.40	12600	-5.71	20250121	10450	13.68	20250102	17920	-33.71	20240524	9950	19.40	20241209	0.91	Y	226320	500	109 억	155286	N	N	955	N	N
102	20250414	120939	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11970	110	2	0.93	211403930	17719	53.80	11880	12100	11760	15410	8310	11860	11930.93	0.71	-1193	12413	12136	11873	11596	11333	12005	11465	110	3550	500	8770	10	1	21929315	2625	15.90	0.69	12	0.08	753.00	17292.00	17920	20240524	-33.20	9950	20241209	20.30	12600	-5.00	20250121	10450	14.55	20250102	17920	-33.20	20240524	9950	20.30	20241209	0.91	Y	226320	500	109 억	155286	N	N	955	N	N
103	20250414	110935	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11900	40	2	0.34	198975030	16677	50.64	11880	12100	11760	15410	8310	11860	11931.12	0.71	-650	12413	12136	11873	11596	11333	12005	11465	110	3550	500	8770	10	1	21929315	2610	15.80	0.69	12	0.08	753.00	17292.00	17920	20240524	-33.59	9950	20241209	19.60	12600	-5.56	20250121	10450	13.88	20250102	17920	-33.59	20240524	9950	19.60	20241209	0.91	Y	226320	500	109 억	155286	N	N	955	N	N
104	20250414	100937	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12080	220	2	1.85	169998030	14244	43.25	11880	12100	11760	15410	8310	11860	11934.73	0.71	758	12413	12136	11873	11596	11333	12005	11465	110	3550	500	8770	10	1	21929315	2649	16.04	0.70	12	0.06	753.00	17292.00	17920	20240524	-32.59	9950	20241209	21.41	12600	-4.13	20250121	10450	15.60	20250102	17920	-32.59	20240524	9950	21.41	20241209	0.91	Y	226320	500	109 억	155286	N	N	955	N	N
105	20250414	090938	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11860	0	3	0.00	14261690	1204	3.66	11880	11940	11810	15410	8310	11860	11845.22	0.71	476	12413	12136	11873	11596	11333	12005	11465	110	3550	500	8770	10	1	21929315	2601	15.75	0.69	12	0.01	753.00	17292.00	17920	20240524	-33.82	9950	20241209	19.20	12600	-5.87	20250121	10450	13.49	20250102	17920	-33.82	20240524	9950	19.20	20241209	0.91	Y	226320	500	109 억	155286	N	N	955	N	N
106	20250411	160928	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11860	-200	5	-1.66	391700520	32848	44.57	12020	12150	11610	15670	8450	12060	11924.64	0.72	4195	12840	12450	11670	11280	10500	12645	11475	110	3610	500	8920	10	1	21929315	2601	15.75	0.69	12	0.15	753.00	17292.00	17920	20240524	-33.82	9950	20241209	19.20	12600	-5.87	20250121	10450	13.49	20250102	17920	-33.82	20240524	9950	19.20	20241209	0.91	Y	226320	500	109 억	158156	N	N	955	N	N
107	20250411	150936	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11990	-70	5	-0.58	347050080	29106	39.49	12020	12150	11610	15670	8450	12060	11923.66	0.72	4738	12840	12450	11670	11280	10500	12645	11475	110	3610	500	8920	10	1	21929315	2629	15.92	0.69	12	0.13	753.00	17292.00	17920	20240524	-33.09	9950	20241209	20.50	12600	-4.84	20250121	10450	14.74	20250102	17920	-33.09	20240524	9950	20.50	20241209	0.91	Y	226320	500	109 억	158156	N	N	1325	N	N
108	20250411	140935	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11880	-180	5	-1.49	321956510	27001	36.64	12020	12150	11610	15670	8450	12060	11923.87	0.72	4724	12840	12450	11670	11280	10500	12645	11475	110	3610	500	8920	10	1	21929315	2605	15.78	0.69	12	0.12	753.00	17292.00	17920	20240524	-33.71	9950	20241209	19.40	12600	-5.71	20250121	10450	13.68	20250102	17920	-33.71	20240524	9950	19.40	20241209	0.91	Y	226320	500	109 억	158156	N	N	1325	N	N
109	20250411	130937	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11950	-110	5	-0.91	298695020	25044	33.98	12020	12150	11610	15670	8450	12060	11926.81	0.72	5133	12840	12450	11670	11280	10500	12645	11475	110	3610	500	8920	10	1	21929315	2621	15.87	0.69	12	0.11	753.00	17292.00	17920	20240524	-33.31	9950	20241209	20.10	12600	-5.16	20250121	10450	14.35	20250102	17920	-33.31	20240524	9950	20.10	20241209	0.91	Y	226320	500	109 억	158156	N	N	1325	N	N
110	20250411	120938	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12090	30	2	0.25	257992300	21662	29.39	12020	12150	11610	15670	8450	12060	11909.90	0.72	4463	12840	12450	11670	11280	10500	12645	11475	110	3610	500	8920	10	1	21929315	2651	16.06	0.70	12	0.10	753.00	17292.00	17920	20240524	-32.53	9950	20241209	21.51	12600	-4.05	20250121	10450	15.69	20250102	17920	-32.53	20240524	9950	21.51	20241209	0.91	Y	226320	500	109 억	158156	N	N	1325	N	N
111	20250411	110937	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12030	-30	5	-0.25	207122165	17450	23.68	12020	12100	11610	15670	8450	12060	11869.47	0.72	3585	12840	12450	11670	11280	10500	12645	11475	110	3610	500	8920	10	1	21929315	2638	15.98	0.70	12	0.08	753.00	17292.00	17920	20240524	-32.87	9950	20241209	20.90	12600	-4.52	20250121	10450	15.12	20250102	17920	-32.87	20240524	9950	20.90	20241209	0.91	Y	226320	500	109 억	158156	N	N	1325	N	N
112	20250411	100939	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11980	-80	5	-0.66	172083625	14531	19.72	12020	12100	11610	15670	8450	12060	11842.52	0.72	3109	12840	12450	11670	11280	10500	12645	11475	110	3610	500	8920	10	1	21929315	2627	15.91	0.69	12	0.07	753.00	17292.00	17920	20240524	-33.15	9950	20241209	20.40	12600	-4.92	20250121	10450	14.64	20250102	17920	-33.15	20240524	9950	20.40	20241209	0.91	Y	226320	500	109 억	158156	N	N	1325	N	N
113	20250411	090942	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11740	-320	5	-2.65	69294860	5902	8.01	12020	12020	11610	15670	8450	12060	11740.91	0.72	1818	12840	12450	11670	11280	10500	12645	11475	110	3610	500	8920	10	1	21929315	2575	15.59	0.68	12	0.03	753.00	17292.00	17920	20240524	-34.49	9950	20241209	17.99	12600	-6.83	20250121	10450	12.34	20250102	17920	-34.49	20240524	9950	17.99	20241209	0.91	Y	226320	500	109 억	158156	N	N	1325	N	N
114	20250410	160931	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12060	1360	2	12.71	857729865	73457	282.10	11000	12060	10890	13910	7490	10700	11676.04	0.63	30346	11313	11006	10853	10546	10393	10930	10470	110	3210	500	7910	10	1	21929315	2645	16.02	0.70	12	0.33	753.00	17292.00	17920	20240524	-32.70	9950	20241209	21.21	12600	-4.29	20250121	10450	15.41	20250102	17920	-32.70	20240524	9950	21.21	20241209	0.92	Y	226320	500	109 억	137852	N	N	1285	N	N
115	20250410	150936	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12040	1340	2	12.52	817475275	70107	269.24	11000	12060	10890	13910	7490	10700	11660.39	0.63	29166	11313	11006	10853	10546	10393	10930	10470	110	3210	500	7910	10	1	21929315	2640	15.99	0.70	12	0.32	753.00	17292.00	17920	20240524	-32.81	9950	20241209	21.01	12600	-4.44	20250121	10450	15.22	20250102	17920	-32.81	20240524	9950	21.01	20241209	0.92	Y	226320	500	109 억	137852	N	N	1223	N	N
116	20250410	140932	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12050	1350	2	12.62	687939045	59342	227.90	11000	12060	10890	13910	7490	10700	11592.78	0.63	23118	11313	11006	10853	10546	10393	10930	10470	110	3210	500	7910	10	1	21929315	2642	16.00	0.70	12	0.27	753.00	17292.00	17920	20240524	-32.76	9950	20241209	21.11	12600	-4.37	20250121	10450	15.31	20250102	17920	-32.76	20240524	9950	21.11	20241209	0.92	Y	226320	500	109 억	137852	N	N	1223	N	N
117	20250410	130932	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11960	1260	2	11.78	539599375	46961	180.35	11000	11960	10890	13910	7490	10700	11490.37	0.63	16589	11313	11006	10853	10546	10393	10930	10470	110	3210	500	7910	10	1	21929315	2623	15.88	0.69	12	0.21	753.00	17292.00	17920	20240524	-33.26	9950	20241209	20.20	12600	-5.08	20250121	10450	14.45	20250102	17920	-33.26	20240524	9950	20.20	20241209	0.92	Y	226320	500	109 억	137852	N	N	1223	N	N
118	20250410	120931	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11820	1120	2	10.47	410113615	36085	138.58	11000	11820	10890	13910	7490	10700	11365.21	0.63	14571	11313	11006	10853	10546	10393	10930	10470	110	3210	500	7910	10	1	21929315	2592	15.70	0.68	12	0.16	753.00	17292.00	17920	20240524	-34.04	9950	20241209	18.79	12600	-6.19	20250121	10450	13.11	20250102	17920	-34.04	20240524	9950	18.79	20241209	0.92	Y	226320	500	109 억	137852	N	N	1223	N	N
119	20250410	110931	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11590	890	2	8.32	318432180	28253	108.50	11000	11640	10890	13910	7490	10700	11270.74	0.63	12153	11313	11006	10853	10546	10393	10930	10470	110	3210	500	7910	10	1	21929315	2542	15.39	0.67	12	0.13	753.00	17292.00	17920	20240524	-35.32	9950	20241209	16.48	12600	-8.02	20250121	10450	10.91	20250102	17920	-35.32	20240524	9950	16.48	20241209	0.92	Y	226320	500	109 억	137852	N	N	1223	N	N
120	20250410	100933	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11250	550	2	5.14	135647655	12206	46.88	11000	11250	10890	13910	7490	10700	11113.19	0.63	2825	11313	11006	10853	10546	10393	10930	10470	110	3210	500	7910	10	1	21929315	2467	14.94	0.65	12	0.06	753.00	17292.00	17920	20240524	-37.22	9950	20241209	13.07	12600	-10.71	20250121	10450	7.66	20250102	17920	-37.22	20240524	9950	13.07	20241209	0.92	Y	226320	500	109 억	137852	N	N	1223	N	N
121	20250410	090935	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11000	300	2	2.80	50076280	4489	17.24	11000	11220	11000	13910	7490	10700	11155.33	0.63	918	11313	11006	10853	10546	10393	10930	10470	110	3210	500	7910	10	1	21929315	2412	14.61	0.64	12	0.02	753.00	17292.00	17920	20240524	-38.62	9950	20241209	10.55	12600	-12.70	20250121	10450	5.26	20250102	17920	-38.62	20240524	9950	10.55	20241209	0.92	Y	226320	500	109 억	137852	N	N	1223	N	N
122	20250409	160926	55	60.00	KOSPI	화학	N	N	N	Y	60	N	10700	-400	5	-3.60	281413710	26031	118.37	10960	11160	10700	14430	7770	11100	10811.10	0.62	-3375	11833	11466	11263	10896	10693	11365	10795	110	3330	500	8210	10	1	21929315	2346	14.21	0.62	12	0.12	753.00	17292.00	17920	20240524	-40.29	9950	20241209	7.54	12600	-15.08	20250121	10450	2.39	20250102	17920	-40.29	20240524	9950	7.54	20241209	0.93	Y	226320	500	109 억	136354	N	N	1223	N	N
123	20250409	150729	55	60.00	KOSPI	화학	N	N	N	Y	60	N	10790	-310	5	-2.79	225694570	20833	94.73	10960	11160	10700	14430	7770	11100	10833.51	0.62	-4368	11833	11466	11263	10896	10693	11365	10795	110	3330	500	8210	10	1	21929315	2366	14.33	0.62	12	0.10	753.00	17292.00	17920	20240524	-39.79	9950	20241209	8.44	12600	-14.37	20250121	10450	3.25	20250102	17920	-39.79	20240524	9950	8.44	20241209	0.93	Y	226320	500	109 억	136354	N	N	422	N	N
124	20250409	140924	55	60.00	KOSPI	화학	N	N	N	Y	60	N	10780	-320	5	-2.88	216660460	19994	90.91	10960	11160	10700	14430	7770	11100	10836.27	0.62	-4407	11833	11466	11263	10896	10693	11365	10795	110	3330	500	8210	10	1	21929315	2364	14.32	0.62	12	0.09	753.00	17292.00	17920	20240524	-39.84	9950	20241209	8.34	12600	-14.44	20250121	10450	3.16	20250102	17920	-39.84	20240524	9950	8.34	20241209	0.93	Y	226320	500	109 억	136354	N	N	422	N	N
125	20250409	130920	55	60.00	KOSPI	화학	N	N	N	Y	60	N	10760	-340	5	-3.06	193196180	17811	80.99	10960	11160	10700	14430	7770	11100	10847.01	0.62	-4081	11833	11466	11263	10896	10693	11365	10795	110	3330	500	8210	10	1	21929315	2360	14.29	0.62	12	0.08	753.00	17292.00	17920	20240524	-39.96	9950	20241209	8.14	12600	-14.60	20250121	10450	2.97	20250102	17920	-39.96	20240524	9950	8.14	20241209	0.93	Y	226320	500	109 억	136354	N	N	422	N	N
126	20250409	120923	55	60.00	KOSPI	화학	N	N	N	Y	60	N	10780	-320	5	-2.88	165216330	15212	69.17	10960	11160	10700	14430	7770	11100	10860.92	0.62	-3292	11833	11466	11263	10896	10693	11365	10795	110	3330	500	8210	10	1	21929315	2364	14.32	0.62	12	0.07	753.00	17292.00	17920	20240524	-39.84	9950	20241209	8.34	12600	-14.44	20250121	10450	3.16	20250102	17920	-39.84	20240524	9950	8.34	20241209	0.93	Y	226320	500	109 억	136354	N	N	422	N	N
127	20250409	110919	55	60.00	KOSPI	화학	N	N	N	Y	60	N	10840	-260	5	-2.34	150940290	13895	63.18	10960	11160	10700	14430	7770	11100	10862.92	0.62	-2491	11833	11466	11263	10896	10693	11365	10795	110	3330	500	8210	10	1	21929315	2377	14.40	0.63	12	0.06	753.00	17292.00	17920	20240524	-39.51	9950	20241209	8.94	12600	-13.97	20250121	10450	3.73	20250102	17920	-39.51	20240524	9950	8.94	20241209	0.93	Y	226320	500	109 억	136354	N	N	422	N	N
128	20250409	100926	55	60.00	KOSPI	화학	N	N	N	Y	60	N	10800	-300	5	-2.70	107384330	9854	44.81	10960	11160	10700	14430	7770	11100	10897.54	0.62	-2793	11833	11466	11263	10896	10693	11365	10795	110	3330	500	8210	10	1	21929315	2368	14.34	0.62	12	0.04	753.00	17292.00	17920	20240524	-39.73	9950	20241209	8.54	12600	-14.29	20250121	10450	3.35	20250102	17920	-39.73	20240524	9950	8.54	20241209	0.93	Y	226320	500	109 억	136354	N	N	422	N	N
129	20250409	090929	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11010	-90	5	-0.81	11487600	1048	4.77	10960	11070	10900	14430	7770	11100	10961.45	0.62	29	11833	11466	11263	10896	10693	11365	10795	110	3330	500	8210	10	1	21929315	2414	14.62	0.64	12	0.00	753.00	17292.00	17920	20240524	-38.56	9950	20241209	10.65	12600	-12.62	20250121	10450	5.36	20250102	17920	-38.56	20240524	9950	10.65	20241209	0.93	Y	226320	500	109 억	136354	N	N	422	N	N
130	20250408	160913	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11100	-300	5	-2.63	245237730	21680	75.63	11420	11630	11060	14820	7980	11400	11311.85	0.62	-2157	12306	11852	11626	11172	10946	11740	11060	110	3420	500	8430	10	1	21929315	2434	14.74	0.64	12	0.10	753.00	17292.00	17920	20240524	-38.06	9950	20241209	11.56	12600	-11.90	20250121	10450	6.22	20250102	17920	-38.06	20240524	9950	11.56	20241209	0.95	Y	226320	500	109 억	135209	N	N	422	N	N
131	20250408	150920	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11260	-140	5	-1.23	240040650	21212	74.00	11420	11630	11060	14820	7980	11400	11316.27	0.62	-2287	12306	11852	11626	11172	10946	11740	11060	110	3420	500	8430	10	1	21929315	2469	14.95	0.65	12	0.10	753.00	17292.00	17920	20240524	-37.17	9950	20241209	13.17	12600	-10.63	20250121	10450	7.75	20250102	17920	-37.17	20240524	9950	13.17	20241209	0.95	Y	226320	500	109 억	135209	N	N	793	N	N
132	20250408	140918	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11240	-160	5	-1.40	218053160	19243	67.13	11420	11630	11130	14820	7980	11400	11331.56	0.62	-2277	12306	11852	11626	11172	10946	11740	11060	110	3420	500	8430	10	1	21929315	2465	14.93	0.65	12	0.09	753.00	17292.00	17920	20240524	-37.28	9950	20241209	12.96	12600	-10.79	20250121	10450	7.56	20250102	17920	-37.28	20240524	9950	12.96	20241209	0.95	Y	226320	500	109 억	135209	N	N	793	N	N
133	20250408	130915	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11290	-110	5	-0.96	198363460	17493	61.03	11420	11630	11130	14820	7980	11400	11339.59	0.62	-620	12306	11852	11626	11172	10946	11740	11060	110	3420	500	8430	10	1	21929315	2476	14.99	0.65	12	0.08	753.00	17292.00	17920	20240524	-37.00	9950	20241209	13.47	12600	-10.40	20250121	10450	8.04	20250102	17920	-37.00	20240524	9950	13.47	20241209	0.95	Y	226320	500	109 억	135209	N	N	793	N	N
134	20250408	120919	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11260	-140	5	-1.23	159844270	14048	49.01	11420	11630	11260	14820	7980	11400	11378.44	0.62	-327	12306	11852	11626	11172	10946	11740	11060	110	3420	500	8430	10	1	21929315	2469	14.95	0.65	12	0.06	753.00	17292.00	17920	20240524	-37.17	9950	20241209	13.17	12600	-10.63	20250121	10450	7.75	20250102	17920	-37.17	20240524	9950	13.17	20241209	0.95	Y	226320	500	109 억	135209	N	N	793	N	N
135	20250408	110917	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11410	10	2	0.09	130284920	11439	39.91	11420	11630	11300	14820	7980	11400	11389.54	0.62	681	12306	11852	11626	11172	10946	11740	11060	110	3420	500	8430	10	1	21929315	2502	15.15	0.66	12	0.05	753.00	17292.00	17920	20240524	-36.33	9950	20241209	14.67	12600	-9.44	20250121	10450	9.19	20250102	17920	-36.33	20240524	9950	14.67	20241209	0.95	Y	226320	500	109 억	135209	N	N	793	N	N
136	20250408	100918	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11340	-60	5	-0.53	67637240	5928	20.68	11420	11630	11300	14820	7980	11400	11409.79	0.62	-2253	12306	11852	11626	11172	10946	11740	11060	110	3420	500	8430	10	1	21929315	2487	15.06	0.66	12	0.03	753.00	17292.00	17920	20240524	-36.72	9950	20241209	13.97	12600	-10.00	20250121	10450	8.52	20250102	17920	-36.72	20240524	9950	13.97	20241209	0.95	Y	226320	500	109 억	135209	N	N	793	N	N
137	20250408	090921	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11550	150	2	1.32	8883930	774	2.70	11420	11630	11420	14820	7980	11400	11477.95	0.62	-42	12306	11852	11626	11172	10946	11740	11060	110	3420	500	8430	10	1	21929315	2533	15.34	0.67	12	0.00	753.00	17292.00	17920	20240524	-35.55	9950	20241209	16.08	12600	-8.33	20250121	10450	10.53	20250102	17920	-35.55	20240524	9950	16.08	20241209	0.95	Y	226320	500	109 억	135209	N	N	793	N	N
138	20250407	160908	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11400	-710	5	-5.86	333239385	28606	55.18	11710	12080	11400	15740	8480	12110	11650.16	0.60	-1400	12556	12332	11976	11752	11396	12445	11865	110	3630	500	8960	10	1	21929315	2500	15.14	0.66	12	0.13	753.00	17292.00	17920	20240524	-36.38	9950	20241209	14.57	12600	-9.52	20250121	10450	9.09	20250102	17920	-36.38	20240524	9950	14.57	20241209	0.96	Y	226320	500	109 억	130684	N	N	793	N	N
139	20250407	150914	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11450	-660	5	-5.45	319720655	27421	52.90	11710	12080	11420	15740	8480	12110	11659.70	0.60	-1181	12556	12332	11976	11752	11396	12445	11865	110	3630	500	8960	10	1	21929315	2511	15.21	0.66	12	0.13	753.00	17292.00	17920	20240524	-36.10	9950	20241209	15.08	12600	-9.13	20250121	10450	9.57	20250102	17920	-36.10	20240524	9950	15.08	20241209	0.96	Y	226320	500	109 억	130684	N	N	32	N	N
140	20250407	140911	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11480	-630	5	-5.20	294058435	25185	48.58	11710	12080	11420	15740	8480	12110	11675.94	0.60	-2001	12556	12332	11976	11752	11396	12445	11865	110	3630	500	8960	10	1	21929315	2517	15.25	0.66	12	0.11	753.00	17292.00	17920	20240524	-35.94	9950	20241209	15.38	12600	-8.89	20250121	10450	9.86	20250102	17920	-35.94	20240524	9950	15.38	20241209	0.96	Y	226320	500	109 억	130684	N	N	32	N	N
141	20250407	130910	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11550	-560	5	-4.62	248323675	21211	40.92	11710	12080	11520	15740	8480	12110	11707.31	0.60	-644	12556	12332	11976	11752	11396	12445	11865	110	3630	500	8960	10	1	21929315	2533	15.34	0.67	12	0.10	753.00	17292.00	17920	20240524	-35.55	9950	20241209	16.08	12600	-8.33	20250121	10450	10.53	20250102	17920	-35.55	20240524	9950	16.08	20241209	0.96	Y	226320	500	109 억	130684	N	N	32	N	N
142	20250407	120909	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11680	-430	5	-3.55	186896995	15918	30.71	11710	12080	11520	15740	8480	12110	11741.24	0.60	-2633	12556	12332	11976	11752	11396	12445	11865	110	3630	500	8960	10	1	21929315	2561	15.51	0.68	12	0.07	753.00	17292.00	17920	20240524	-34.82	9950	20241209	17.39	12600	-7.30	20250121	10450	11.77	20250102	17920	-34.82	20240524	9950	17.39	20241209	0.96	Y	226320	500	109 억	130684	N	N	32	N	N
143	20250407	110910	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11750	-360	5	-2.97	174634375	14871	28.69	11710	12080	11520	15740	8480	12110	11743.28	0.60	-2008	12556	12332	11976	11752	11396	12445	11865	110	3630	500	8960	10	1	21929315	2577	15.60	0.68	12	0.07	753.00	17292.00	17920	20240524	-34.43	9950	20241209	18.09	12600	-6.75	20250121	10450	12.44	20250102	17920	-34.43	20240524	9950	18.09	20241209	0.96	Y	226320	500	109 억	130684	N	N	32	N	N
144	20250407	100910	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11600	-510	5	-4.21	144378985	12299	23.73	11710	12080	11520	15740	8480	12110	11739.08	0.60	-1361	12556	12332	11976	11752	11396	12445	11865	110	3630	500	8960	10	1	21929315	2544	15.41	0.67	12	0.06	753.00	17292.00	17920	20240524	-35.27	9950	20241209	16.58	12600	-7.94	20250121	10450	11.00	20250102	17920	-35.27	20240524	9950	16.58	20241209	0.96	Y	226320	500	109 억	130684	N	N	32	N	N
145	20250407	090912	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11880	-230	5	-1.90	26444710	2234	4.31	11710	12080	11710	15740	8480	12110	11837.38	0.60	-28	12556	12332	11976	11752	11396	12445	11865	110	3630	500	8960	10	1	21929315	2605	15.78	0.69	12	0.01	753.00	17292.00	17920	20240524	-33.71	9950	20241209	19.40	12600	-5.71	20250121	10450	13.68	20250102	17920	-33.71	20240524	9950	19.40	20241209	0.96	Y	226320	500	109 억	130684	N	N	32	N	N
146	20250404	160907	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12110	210	2	1.76	623352100	51708	132.18	11650	12200	11620	15470	8330	11900	12055.23	0.56	12684	12526	12212	11736	11422	10946	12370	11580	110	3570	500	8800	10	1	21929315	2656	16.08	0.70	12	0.24	753.00	17292.00	17920	20240524	-32.42	9950	20241209	21.71	12600	-3.89	20250121	10450	15.89	20250102	17920	-32.42	20240524	9950	21.71	20241209	0.98	Y	226320	500	109 억	123649	N	N	32	N	N
147	20250404	150916	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12130	230	2	1.93	605829660	50264	128.49	11650	12200	11620	15470	8330	11900	12052.95	0.56	12499	12526	12212	11736	11422	10946	12370	11580	110	3570	500	8800	10	1	21929315	2660	16.11	0.70	12	0.23	753.00	17292.00	17920	20240524	-32.31	9950	20241209	21.91	12600	-3.73	20250121	10450	16.08	20250102	17920	-32.31	20240524	9950	21.91	20241209	0.98	Y	226320	500	109 억	123649	N	N	424	N	N
148	20250404	140919	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12040	140	2	1.18	562099720	46650	119.25	11650	12200	11620	15470	8330	11900	12049.30	0.56	11302	12526	12212	11736	11422	10946	12370	11580	110	3570	500	8800	10	1	21929315	2640	15.99	0.70	12	0.21	753.00	17292.00	17920	20240524	-32.81	9950	20241209	21.01	12600	-4.44	20250121	10450	15.22	20250102	17920	-32.81	20240524	9950	21.01	20241209	0.98	Y	226320	500	109 억	123649	N	N	424	N	N
149	20250404	130917	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12050	150	2	1.26	484112580	40231	102.84	11650	12200	11620	15470	8330	11900	12033.32	0.56	10827	12526	12212	11736	11422	10946	12370	11580	110	3570	500	8800	10	1	21929315	2642	16.00	0.70	12	0.18	753.00	17292.00	17920	20240524	-32.76	9950	20241209	21.11	12600	-4.37	20250121	10450	15.31	20250102	17920	-32.76	20240524	9950	21.11	20241209	0.98	Y	226320	500	109 억	123649	N	N	424	N	N
150	20250404	120910	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12140	240	2	2.02	406394150	33830	86.48	11650	12200	11620	15470	8330	11900	12012.83	0.56	11253	12526	12212	11736	11422	10946	12370	11580	110	3570	500	8800	10	1	21929315	2662	16.12	0.70	12	0.15	753.00	17292.00	17920	20240524	-32.25	9950	20241209	22.01	12600	-3.65	20250121	10450	16.17	20250102	17920	-32.25	20240524	9950	22.01	20241209	0.98	Y	226320	500	109 억	123649	N	N	424	N	N
151	20250404	110914	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12100	200	2	1.68	274238905	22953	58.67	11650	12100	11620	15470	8330	11900	11947.85	0.56	8064	12526	12212	11736	11422	10946	12370	11580	110	3570	500	8800	10	1	21929315	2653	16.07	0.70	12	0.10	753.00	17292.00	17920	20240524	-32.48	9950	20241209	21.61	12600	-3.97	20250121	10450	15.79	20250102	17920	-32.48	20240524	9950	21.61	20241209	0.98	Y	226320	500	109 억	123649	N	N	424	N	N
152	20250404	100914	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12040	140	2	1.18	163122550	13691	35.00	11650	12090	11620	15470	8330	11900	11914.58	0.56	2473	12526	12212	11736	11422	10946	12370	11580	110	3570	500	8800	10	1	21929315	2640	15.99	0.70	12	0.06	753.00	17292.00	17920	20240524	-32.81	9950	20241209	21.01	12600	-4.44	20250121	10450	15.22	20250102	17920	-32.81	20240524	9950	21.01	20241209	0.98	Y	226320	500	109 억	123649	N	N	424	N	N
153	20250404	090918	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11750	-150	5	-1.26	34675830	2965	7.58	11650	11780	11620	15470	8330	11900	11695.05	0.56	660	12526	12212	11736	11422	10946	12370	11580	110	3570	500	8800	10	1	21929315	2577	15.60	0.68	12	0.01	753.00	17292.00	17920	20240524	-34.43	9950	20241209	18.09	12600	-6.75	20250121	10450	12.44	20250102	17920	-34.43	20240524	9950	18.09	20241209	0.98	Y	226320	500	109 억	123649	N	N	424	N	N
154	20250403	160859	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11900	230	2	1.97	461254170	39062	60.20	11420	12050	11260	15170	8170	11670	11808.97	0.56	4060	12503	12086	11583	11166	10663	12295	11375	110	3500	500	8630	10	1	21929315	2610	15.80	0.69	12	0.18	753.00	17292.00	17920	20240524	-33.59	9950	20241209	19.60	12600	-5.56	20250121	10450	13.88	20250102	17920	-33.59	20240524	9950	19.60	20241209	1.00	Y	226320	500	109 억	122317	N	N	424	N	N
155	20250403	150907	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11860	190	2	1.63	431310180	36532	56.30	11420	12050	11260	15170	8170	11670	11807.14	0.56	2337	12503	12086	11583	11166	10663	12295	11375	110	3500	500	8630	10	1	21929315	2601	15.75	0.69	12	0.17	753.00	17292.00	17920	20240524	-33.82	9950	20241209	19.20	12600	-5.87	20250121	10450	13.49	20250102	17920	-33.82	20240524	9950	19.20	20241209	1.00	Y	226320	500	109 억	122317	N	N	27	N	N
156	20250403	140906	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11930	260	2	2.23	392280285	33237	51.22	11420	12050	11260	15170	8170	11670	11803.34	0.56	3464	12503	12086	11583	11166	10663	12295	11375	110	3500	500	8630	10	1	21929315	2616	15.84	0.69	12	0.15	753.00	17292.00	17920	20240524	-33.43	9950	20241209	19.90	12600	-5.32	20250121	10450	14.16	20250102	17920	-33.43	20240524	9950	19.90	20241209	1.00	Y	226320	500	109 억	122317	N	N	27	N	N
157	20250403	130905	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11960	290	2	2.49	339347040	28800	44.38	11420	12050	11260	15170	8170	11670	11783.69	0.56	4037	12503	12086	11583	11166	10663	12295	11375	110	3500	500	8630	10	1	21929315	2623	15.88	0.69	12	0.13	753.00	17292.00	17920	20240524	-33.26	9950	20241209	20.20	12600	-5.08	20250121	10450	14.45	20250102	17920	-33.26	20240524	9950	20.20	20241209	1.00	Y	226320	500	109 억	122317	N	N	27	N	N
158	20250403	120902	55	60.00	KOSPI	화학	N	N	N	Y	60	N	12050	380	2	3.26	273448805	23288	35.89	11420	12050	11260	15170	8170	11670	11742.69	0.56	2510	12503	12086	11583	11166	10663	12295	11375	110	3500	500	8630	10	1	21929315	2642	16.00	0.70	12	0.11	753.00	17292.00	17920	20240524	-32.76	9950	20241209	21.11	12600	-4.37	20250121	10450	15.31	20250102	17920	-32.76	20240524	9950	21.11	20241209	1.00	Y	226320	500	109 억	122317	N	N	27	N	N
159	20250403	110906	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11790	120	2	1.03	150147330	12943	19.95	11420	11800	11260	15170	8170	11670	11599.54	0.56	953	12503	12086	11583	11166	10663	12295	11375	110	3500	500	8630	10	1	21929315	2585	15.66	0.68	12	0.06	753.00	17292.00	17920	20240524	-34.21	9950	20241209	18.49	12600	-6.43	20250121	10450	12.82	20250102	17920	-34.21	20240524	9950	18.49	20241209	1.00	Y	226320	500	109 억	122317	N	N	27	N	N
160	20250403	100907	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11610	-60	5	-0.51	71835280	6259	9.65	11420	11630	11260	15170	8170	11670	11470.59	0.56	1454	12503	12086	11583	11166	10663	12295	11375	110	3500	500	8630	10	1	21929315	2546	15.42	0.67	12	0.03	753.00	17292.00	17920	20240524	-35.21	9950	20241209	16.68	12600	-7.86	20250121	10450	11.10	20250102	17920	-35.21	20240524	9950	16.68	20241209	1.00	Y	226320	500	109 억	122317	N	N	27	N	N
161	20250403	090909	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11460	-210	5	-1.80	26796420	2355	3.63	11420	11460	11260	15170	8170	11670	11350.73	0.56	708	12503	12086	11583	11166	10663	12295	11375	110	3500	500	8630	10	1	21929315	2513	15.22	0.66	12	0.01	753.00	17292.00	17920	20240524	-36.05	9950	20241209	15.18	12600	-9.05	20250121	10450	9.67	20250102	17920	-36.05	20240524	9950	15.18	20241209	1.00	Y	226320	500	109 억	122317	N	N	27	N	N
162	20250402	160847	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11670	590	2	5.32	754357715	64818	623.91	11080	12000	11080	14400	7760	11080	11638.07	0.48	17058	11600	11340	10970	10710	10340	11470	10840	110	3320	500	8190	10	1	21929315	2559	15.50	0.67	12	0.30	753.00	17292.00	17920	20240524	-34.88	9950	20241209	17.29	12600	-7.38	20250121	10450	11.67	20250102	17920	-34.88	20240524	9950	17.29	20241209	1.00	Y	226320	500	109 억	105353	N	N	27	N	N
163	20250402	150847	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11680	600	2	5.42	741032155	63673	612.89	11080	12000	11080	14400	7760	11080	11638.09	0.48	17606	11600	11340	10970	10710	10340	11470	10840	110	3320	500	8190	10	1	21929315	2561	15.51	0.68	12	0.29	753.00	17292.00	17920	20240524	-34.82	9950	20241209	17.39	12600	-7.30	20250121	10450	11.77	20250102	17920	-34.82	20240524	9950	17.39	20241209	1.00	Y	226320	500	109 억	105353	N	N	203	N	N
164	20250402	140850	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11650	570	2	5.14	713414820	61299	590.04	11080	12000	11080	14400	7760	11080	11638.28	0.48	17587	11600	11340	10970	10710	10340	11470	10840	110	3320	500	8190	10	1	21929315	2555	15.47	0.67	12	0.28	753.00	17292.00	17920	20240524	-34.99	9950	20241209	17.09	12600	-7.54	20250121	10450	11.48	20250102	17920	-34.99	20240524	9950	17.09	20241209	1.00	Y	226320	500	109 억	105353	N	N	203	N	N
165	20250402	130851	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11700	620	2	5.60	682587820	58660	564.64	11080	12000	11080	14400	7760	11080	11636.34	0.48	18291	11600	11340	10970	10710	10340	11470	10840	110	3320	500	8190	10	1	21929315	2566	15.54	0.68	12	0.27	753.00	17292.00	17920	20240524	-34.71	9950	20241209	17.59	12600	-7.14	20250121	10450	11.96	20250102	17920	-34.71	20240524	9950	17.59	20241209	1.00	Y	226320	500	109 억	105353	N	N	203	N	N
166	20250402	120849	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11740	660	2	5.96	619990930	53292	512.97	11080	12000	11080	14400	7760	11080	11633.85	0.48	17302	11600	11340	10970	10710	10340	11470	10840	110	3320	500	8190	10	1	21929315	2575	15.59	0.68	12	0.24	753.00	17292.00	17920	20240524	-34.49	9950	20241209	17.99	12600	-6.83	20250121	10450	12.34	20250102	17920	-34.49	20240524	9950	17.99	20241209	1.00	Y	226320	500	109 억	105353	N	N	203	N	N
167	20250402	110849	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11680	600	2	5.42	261417210	22957	220.97	11080	11680	11080	14400	7760	11080	11387.25	0.48	8831	11600	11340	10970	10710	10340	11470	10840	110	3320	500	8190	10	1	21929315	2561	15.51	0.68	12	0.10	753.00	17292.00	17920	20240524	-34.82	9950	20241209	17.39	12600	-7.30	20250121	10450	11.77	20250102	17920	-34.82	20240524	9950	17.39	20241209	1.00	Y	226320	500	109 억	105353	N	N	203	N	N
168	20250402	100848	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11370	290	2	2.62	121676445	10798	103.94	11080	11430	11080	14400	7760	11080	11268.42	0.48	4034	11600	11340	10970	10710	10340	11470	10840	110	3320	500	8190	10	1	21929315	2493	15.10	0.66	12	0.05	753.00	17292.00	17920	20240524	-36.55	9950	20241209	14.27	12600	-9.76	20250121	10450	8.80	20250102	17920	-36.55	20240524	9950	14.27	20241209	1.00	Y	226320	500	109 억	105353	N	N	203	N	N
169	20250402	090856	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11260	180	2	1.62	53622395	4786	46.07	11080	11380	11080	14400	7760	11080	11204.01	0.48	808	11600	11340	10970	10710	10340	11470	10840	110	3320	500	8190	10	1	21929315	2469	14.95	0.65	12	0.02	753.00	17292.00	17920	20240524	-37.17	9950	20241209	13.17	12600	-10.63	20250121	10450	7.75	20250102	17920	-37.17	20240524	9950	13.17	20241209	1.00	Y	226320	500	109 억	105353	N	N	203	N	N
170	20250401	160856	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11080	340	2	3.17	114762130	10386	39.92	10600	11230	10600	13960	7520	10740	11049.00	0.48	-340	11480	11110	10920	10550	10360	11015	10455	110	3220	500	7940	10	1	21929315	2430	71.48	0.66	12	0.05	155.00	16829.00	17920	20240524	-38.17	9950	20241209	11.36	12600	-12.06	20250121	10450	6.03	20250102	17920	-38.17	20240524	9950	11.36	20241209	1.01	Y	226320	500	109 억	105726	N	N	203	N	N
171	20250401	150854	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11090	350	2	3.26	96863080	8781	33.75	10600	11200	10600	13960	7520	10740	11030.99	0.48	-446	11480	11110	10920	10550	10360	11015	10455	110	3220	500	7940	10	1	21929315	2432	71.55	0.66	12	0.04	155.00	16829.00	17920	20240524	-38.11	9950	20241209	11.46	12600	-11.98	20250121	10450	6.12	20250102	17920	-38.11	20240524	9950	11.46	20241209	1.01	Y	226320	500	109 억	105726	N	N	88	N	N
172	20250401	140855	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11170	430	2	4.00	86704920	7867	30.24	10600	11200	10600	13960	7520	10740	11021.34	0.48	-912	11480	11110	10920	10550	10360	11015	10455	110	3220	500	7940	10	1	21929315	2450	72.06	0.66	12	0.04	155.00	16829.00	17920	20240524	-37.67	9950	20241209	12.26	12600	-11.35	20250121	10450	6.89	20250102	17920	-37.67	20240524	9950	12.26	20241209	1.01	Y	226320	500	109 억	105726	N	N	88	N	N
173	20250401	130855	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11130	390	2	3.63	66235960	6035	23.19	10600	11200	10600	13960	7520	10740	10975.30	0.48	-1700	11480	11110	10920	10550	10360	11015	10455	110	3220	500	7940	10	1	21929315	2441	71.81	0.66	12	0.03	155.00	16829.00	17920	20240524	-37.89	9950	20241209	11.86	12600	-11.67	20250121	10450	6.51	20250102	17920	-37.89	20240524	9950	11.86	20241209	1.01	Y	226320	500	109 억	105726	N	N	88	N	N
174	20250401	120856	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11090	350	2	3.26	47740020	4371	16.80	10600	11150	10600	13960	7520	10740	10921.99	0.48	-1753	11480	11110	10920	10550	10360	11015	10455	110	3220	500	7940	10	1	21929315	2432	71.55	0.66	12	0.02	155.00	16829.00	17920	20240524	-38.11	9950	20241209	11.46	12600	-11.98	20250121	10450	6.12	20250102	17920	-38.11	20240524	9950	11.46	20241209	1.01	Y	226320	500	109 억	105726	N	N	88	N	N
175	20250401	110842	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11090	350	2	3.26	46986290	4303	16.54	10600	11150	10600	13960	7520	10740	10919.43	0.48	-1756	11480	11110	10920	10550	10360	11015	10455	110	3220	500	7940	10	1	21929315	2432	71.55	0.66	12	0.02	155.00	16829.00	17920	20240524	-38.11	9950	20241209	11.46	12600	-11.98	20250121	10450	6.12	20250102	17920	-38.11	20240524	9950	11.46	20241209	1.01	Y	226320	500	109 억	105726	N	N	88	N	N
176	20250401	100842	55	60.00	KOSPI	화학	N	N	N	Y	60	N	11010	270	2	2.51	39203040	3598	13.83	10600	11150	10600	13960	7520	10740	10895.79	0.48	-1412	11480	11110	10920	10550	10360	11015	10455	110	3220	500	7940	10	1	21929315	2414	71.03	0.65	12	0.02	155.00	16829.00	17920	20240524	-38.56	9950	20241209	10.65	12600	-12.62	20250121	10450	5.36	20250102	17920	-38.56	20240524	9950	10.65	20241209	1.01	Y	226320	500	109 억	105726	N	N	88	N	N
177	20250401	090843	55	60.00	KOSPI	화학	N	N	N	Y	60	N	10790	50	2	0.47	15310380	1418	5.45	10600	11100	10600	13960	7520	10740	10797.17	0.48	-354	11480	11110	10920	10550	10360	11015	10455	110	3220	500	7940	10	1	21929315	2366	69.61	0.64	12	0.01	155.00	16829.00	17920	20240524	-39.79	9950	20241209	8.44	12600	-14.37	20250121	10450	3.25	20250102	17920	-39.79	20240524	9950	8.44	20241209	1.01	Y	226320	500	109 억	105726	N	N	88	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History