34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 6357 |
| 3 | 20250331 | 203300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20250331 | 203200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20250331 | 203100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20250331 | 203000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20250331 | 202900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20250331 | 202800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20250331 | 202700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20250331 | 202600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20250331 | 202500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20250331 | 202400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20250331 | 202300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20250331 | 202200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20250331 | 202100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20250331 | 202000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20250331 | 201900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20250331 | 201800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20250331 | 201700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20250331 | 201600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20250331 | 201500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20250331 | 201400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20250331 | 201300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20250331 | 201200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20250331 | 201100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20250331 | 201000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20250331 | 200900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20250331 | 200800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20250331 | 200700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20250331 | 200600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20250331 | 200500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20250331 | 200400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 6357 |
| 33 | 20250331 | 200300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20250331 | 200200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20250331 | 200100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20250331 | 200000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20250331 | 195900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20250331 | 195800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20250331 | 195700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20250331 | 195600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20250331 | 195500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20250331 | 195400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20250331 | 195300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20250331 | 195200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20250331 | 195100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20250331 | 195000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20250331 | 194900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20250331 | 194800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20250331 | 194700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20250331 | 194600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20250331 | 194500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20250331 | 194400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20250331 | 194300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20250331 | 194200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20250331 | 194100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20250331 | 194000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20250331 | 193900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20250331 | 193800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20250331 | 193700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20250331 | 193600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20250331 | 193500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20250331 | 193400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 6357 |
| 63 | 20250331 | 193300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20250331 | 193200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20250331 | 193100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20250331 | 193000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20250331 | 192900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20250331 | 192800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20250331 | 192700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20250331 | 192600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20250331 | 192500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20250331 | 192400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20250331 | 192300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20250331 | 192200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20250331 | 192100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20250331 | 192000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20250331 | 191900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20250331 | 191800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20250331 | 191700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20250331 | 191600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20250331 | 191500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20250331 | 191400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20250331 | 191300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20250331 | 191200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20250331 | 191100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20250331 | 191000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20250331 | 190900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20250331 | 190800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20250331 | 190700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20250331 | 190600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20250331 | 190500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20250331 | 190400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 6357 |
| 93 | 20250331 | 190300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20250331 | 190200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20250331 | 190100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20250331 | 190000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20250331 | 185900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20250331 | 185800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20250331 | 185700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20250331 | 185600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20250331 | 185500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20250331 | 185400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20250331 | 185300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20250331 | 185200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20250331 | 185100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20250331 | 185000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20250331 | 184900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20250331 | 184800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20250331 | 184700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20250331 | 184600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20250331 | 184500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20250331 | 184400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20250331 | 184300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20250331 | 184200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20250331 | 184100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20250331 | 184000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20250331 | 183900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20250331 | 183800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20250331 | 183700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20250331 | 183600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20250331 | 183500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20250331 | 183400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 6357 |
| 123 | 20250331 | 183300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20250331 | 183200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20250331 | 183100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20250331 | 183000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20250331 | 182900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20250331 | 182800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20250331 | 182700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20250331 | 182600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20250331 | 182500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20250331 | 182400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20250331 | 182300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20250331 | 182200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20250331 | 182100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20250331 | 182000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20250331 | 181900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20250331 | 181800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20250331 | 181700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20250331 | 181600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20250331 | 181500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20250331 | 181400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20250331 | 181300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20250331 | 181200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20250331 | 181100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20250331 | 181000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20250331 | 180900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20250331 | 180800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20250331 | 180700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20250331 | 180600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20250331 | 180500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20250331 | 180400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 6357 |
| 153 | 20250331 | 180300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20250331 | 180200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20250331 | 180100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20250331 | 180000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20250331 | 175900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20250331 | 175800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20250331 | 175700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20250331 | 175600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20250331 | 175500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20250331 | 175400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20250331 | 175300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20250331 | 175200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20250331 | 175100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20250331 | 175000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20250331 | 174900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20250331 | 174800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20250331 | 174700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20250331 | 174600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20250331 | 174500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20250331 | 174400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20250331 | 174300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20250331 | 174200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20250331 | 174100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20250331 | 174000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20250331 | 173900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20250331 | 173800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20250331 | 173700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20250331 | 173600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20250331 | 173500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20250331 | 173400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 6357 |
| 183 | 20250331 | 173300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20250331 | 173200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20250331 | 173100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20250331 | 173000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20250331 | 172900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20250331 | 172800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20250331 | 172700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20250331 | 172600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20250331 | 172500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20250331 | 172400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20250331 | 172300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20250331 | 172200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20250331 | 172100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20250331 | 172000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20250331 | 171900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20250331 | 171800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20250331 | 171700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20250331 | 171600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20250331 | 171500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20250331 | 171400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20250331 | 171300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20250331 | 171200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20250331 | 171100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20250331 | 171000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20250331 | 170900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20250331 | 170800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20250331 | 170700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20250331 | 170600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20250331 | 170500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20250331 | 170400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 6357 |
| 213 | 20250331 | 170300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20250331 | 170200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20250331 | 170100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20250331 | 170000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20250331 | 165900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20250331 | 165800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20250331 | 165700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20250331 | 165600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20250331 | 165500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20250331 | 165400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20250331 | 165300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20250331 | 165200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20250331 | 165100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20250331 | 165000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20250331 | 164900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20250331 | 164800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20250331 | 164700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20250331 | 164600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20250331 | 164500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20250331 | 164400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20250331 | 164300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20250331 | 164200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20250331 | 164100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20250331 | 164000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20250331 | 163900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20250331 | 163800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20250331 | 163700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20250331 | 163600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20250331 | 163500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20250331 | 163400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 6357 |
| 243 | 20250331 | 163300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20250331 | 163200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20250331 | 163100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20250331 | 163000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20250331 | 162900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20250331 | 162800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20250331 | 162700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20250331 | 162600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20250331 | 162500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20250331 | 162400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20250331 | 162300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20250331 | 162200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20250331 | 162100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20250331 | 162000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20250331 | 161900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20250331 | 161800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20250331 | 161700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20250331 | 161600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20250331 | 161500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20250331 | 161400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20250331 | 161300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20250331 | 161200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20250331 | 161100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20250331 | 161000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20250331 | 160900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20250331 | 160800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20250331 | 160700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20250331 | 160600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20250331 | 160500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20250331 | 160400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 6357 |
| 273 | 20250331 | 160300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20250331 | 160200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20250331 | 160100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20250331 | 160000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20250331 | 155900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20250331 | 155800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20250331 | 155700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20250331 | 155600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20250331 | 155500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20250331 | 155400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20250331 | 155300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20250331 | 155200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20250331 | 155100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20250331 | 155000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20250331 | 154900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20250331 | 154800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20250331 | 154700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20250331 | 154600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20250331 | 154500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20250331 | 154400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20250331 | 154300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20250331 | 154200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20250331 | 154100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20250331 | 154000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20250331 | 153900 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20250331 | 153800 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20250331 | 153700 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20250331 | 153600 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20250331 | 153500 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 302 | 20250331 | 153400 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 6357 |
| 303 | 20250331 | 153300 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 304 | 20250331 | 153200 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 305 | 20250331 | 153100 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 0 |
| 306 | 20250331 | 153000 | 1722758445 | 6750 | 6750 | 6750 | 6750 | 6357 |
| 307 | 20250331 | 152900 | 1679848695 | 6750 | 6750 | 6750 | 6750 | 0 |
| 308 | 20250331 | 152800 | 1679848695 | 6750 | 6750 | 6750 | 6750 | 0 |
| 309 | 20250331 | 152700 | 1679848695 | 6750 | 6750 | 6750 | 6750 | 0 |
| 310 | 20250331 | 152600 | 1679848695 | 6750 | 6750 | 6750 | 6750 | 0 |
| 311 | 20250331 | 152500 | 1679848695 | 6750 | 6750 | 6750 | 6750 | 0 |
| 312 | 20250331 | 152400 | 1679848695 | 6750 | 6750 | 6750 | 6750 | 0 |
| 313 | 20250331 | 152300 | 1679848695 | 6750 | 6750 | 6750 | 6750 | 0 |
| 314 | 20250331 | 152200 | 1679848695 | 6750 | 6750 | 6750 | 6750 | 0 |
| 315 | 20250331 | 152100 | 1679848695 | 6750 | 6750 | 6750 | 6750 | 0 |
| 316 | 20250331 | 152000 | 1679848695 | 6750 | 6750 | 6750 | 6750 | 0 |
| 317 | 20250331 | 151900 | 1679848695 | 6750 | 6760 | 6760 | 6730 | 505 |
| 318 | 20250331 | 151800 | 1676448325 | 6760 | 6810 | 6820 | 6750 | 3000 |
| 319 | 20250331 | 151700 | 1656024195 | 6820 | 6800 | 6820 | 6800 | 1108 |
| 320 | 20250331 | 151600 | 1648485765 | 6800 | 6780 | 6800 | 6780 | 1647 |
| 321 | 20250331 | 151500 | 1637294885 | 6790 | 6710 | 6790 | 6700 | 4031 |
| 322 | 20250331 | 151400 | 1610171585 | 6700 | 6710 | 6720 | 6700 | 687 |
| 323 | 20250331 | 151300 | 1605567645 | 6710 | 6710 | 6710 | 6710 | 100 |
| 324 | 20250331 | 151200 | 1604896645 | 6720 | 6710 | 6720 | 6710 | 215 |
| 325 | 20250331 | 151100 | 1603451865 | 6710 | 6680 | 6710 | 6680 | 1754 |
| 326 | 20250331 | 151000 | 1591705825 | 6670 | 6670 | 6670 | 6670 | 275 |
| 327 | 20250331 | 150900 | 1589871575 | 6670 | 6670 | 6680 | 6670 | 494 |
| 328 | 20250331 | 150800 | 1586576555 | 6670 | 6660 | 6670 | 6650 | 772 |
| 329 | 20250331 | 150700 | 1581436315 | 6670 | 6670 | 6670 | 6660 | 569 |
| 330 | 20250331 | 150600 | 1577646255 | 6680 | 6680 | 6680 | 6680 | 229 |
| 331 | 20250331 | 150500 | 1576116535 | 6690 | 6690 | 6690 | 6690 | 111 |
| 332 | 20250331 | 150400 | 1575373945 | 6700 | 6700 | 6700 | 6700 | 0 |
| 333 | 20250331 | 150300 | 1575373945 | 6700 | 6710 | 6710 | 6700 | 223 |
| 334 | 20250331 | 150200 | 1573879655 | 6720 | 6710 | 6720 | 6710 | 23 |
| 335 | 20250331 | 150100 | 1573725295 | 6710 | 6710 | 6720 | 6710 | 1508 |
| 336 | 20250331 | 150000 | 1563604875 | 6700 | 6720 | 6720 | 6700 | 270 |
| 337 | 20250331 | 145900 | 1561794615 | 6740 | 6750 | 6750 | 6740 | 659 |
| 338 | 20250331 | 145800 | 1557352515 | 6750 | 6750 | 6750 | 6750 | 589 |
| 339 | 20250331 | 145700 | 1553376765 | 6750 | 6750 | 6750 | 6740 | 125 |
| 340 | 20250331 | 145600 | 1552533065 | 6760 | 6760 | 6760 | 6760 | 217 |
| 341 | 20250331 | 145500 | 1551066145 | 6760 | 6810 | 6820 | 6750 | 277 |
| 342 | 20250331 | 145400 | 1549184175 | 6810 | 6810 | 6810 | 6810 | 50 |
| 343 | 20250331 | 145300 | 1548843675 | 6820 | 6810 | 6820 | 6810 | 595 |
| 344 | 20250331 | 145200 | 1544785915 | 6820 | 6810 | 6820 | 6810 | 845 |
| 345 | 20250331 | 145100 | 1539026455 | 6820 | 6810 | 6820 | 6810 | 522 |
| 346 | 20250331 | 145000 | 1535467925 | 6810 | 6820 | 6820 | 6800 | 1072 |
| 347 | 20250331 | 144900 | 1528167535 | 6860 | 6800 | 6860 | 6800 | 2295 |
| 348 | 20250331 | 144800 | 1512485570 | 6800 | 6780 | 6800 | 6760 | 750 |
| 349 | 20250331 | 144700 | 1507397880 | 6780 | 6790 | 6810 | 6780 | 40 |
| 350 | 20250331 | 144600 | 1507126160 | 6810 | 6810 | 6810 | 6810 | 14 |
| 351 | 20250331 | 144500 | 1507030820 | 6820 | 6770 | 6820 | 6770 | 986 |
| 352 | 20250331 | 144400 | 1500324600 | 6770 | 6810 | 6830 | 6760 | 834 |
| 353 | 20250331 | 144300 | 1494646650 | 6800 | 6790 | 6810 | 6790 | 1701 |
| 354 | 20250331 | 144200 | 1483071260 | 6780 | 6700 | 6810 | 6700 | 2719 |
| 355 | 20250331 | 144100 | 1464740940 | 6700 | 6690 | 6710 | 6690 | 2306 |
| 356 | 20250331 | 144000 | 1449307170 | 6680 | 6600 | 6680 | 6600 | 3724 |
| 357 | 20250331 | 143900 | 1424550750 | 6590 | 6570 | 6590 | 6570 | 614 |
| 358 | 20250331 | 143800 | 1420515950 | 6570 | 6570 | 6570 | 6570 | 100 |
| 359 | 20250331 | 143700 | 1419858950 | 6570 | 6570 | 6570 | 6570 | 481 |
| 360 | 20250331 | 143600 | 1416698780 | 6570 | 6550 | 6570 | 6540 | 384 |
| 361 | 20250331 | 143500 | 1414185130 | 6540 | 6540 | 6540 | 6530 | 368 |
| 362 | 20250331 | 143400 | 1411778810 | 6550 | 6550 | 6610 | 6550 | 1073 |
| 363 | 20250331 | 143300 | 1404698155 | 6545 | 6520 | 6545 | 6520 | 68 |
| 364 | 20250331 | 143200 | 1404253450 | 6530 | 6560 | 6560 | 6520 | 1460 |
| 365 | 20250331 | 143100 | 1394689980 | 6570 | 6570 | 6570 | 6570 | 13 |
| 366 | 20250331 | 143000 | 1394604570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 367 | 20250331 | 142900 | 1394604570 | 6580 | 6570 | 6580 | 6570 | 76 |
| 368 | 20250331 | 142800 | 1394104820 | 6570 | 6560 | 6570 | 6550 | 479 |
| 369 | 20250331 | 142700 | 1390964110 | 6570 | 6570 | 6570 | 6570 | 427 |
| 370 | 20250331 | 142600 | 1388158720 | 6570 | 6560 | 6610 | 6550 | 352 |
| 371 | 20250331 | 142500 | 1385845680 | 6610 | 6600 | 6610 | 6600 | 129 |
| 372 | 20250331 | 142400 | 1384994220 | 6650 | 6610 | 6650 | 6600 | 360 |
| 373 | 20250331 | 142300 | 1382615270 | 6620 | 6620 | 6640 | 6620 | 4244 |
| 374 | 20250331 | 142200 | 1354511730 | 6620 | 6600 | 6620 | 6600 | 94 |
| 375 | 20250331 | 142100 | 1353890760 | 6590 | 6600 | 6600 | 6590 | 1110 |
| 376 | 20250331 | 142000 | 1346565860 | 6620 | 6620 | 6630 | 6410 | 7364 |
| 377 | 20250331 | 141900 | 1298432090 | 6630 | 6640 | 6640 | 6610 | 1031 |
| 378 | 20250331 | 141800 | 1291593680 | 6650 | 6670 | 6670 | 6650 | 680 |
| 379 | 20250331 | 141700 | 1287065910 | 6670 | 6660 | 6670 | 6650 | 126 |
| 380 | 20250331 | 141600 | 1286227150 | 6650 | 6670 | 6670 | 6640 | 1241 |
| 381 | 20250331 | 141500 | 1277969770 | 6670 | 6670 | 6680 | 6670 | 371 |
| 382 | 20250331 | 141400 | 1275494380 | 6690 | 6690 | 6690 | 6690 | 5 |
| 383 | 20250331 | 141300 | 1275460930 | 6670 | 6700 | 6700 | 6670 | 1005 |
| 384 | 20250331 | 141200 | 1268747320 | 6700 | 6700 | 6700 | 6700 | 20 |
| 385 | 20250331 | 141100 | 1268613320 | 6700 | 6690 | 6700 | 6690 | 503 |
| 386 | 20250331 | 141000 | 1265243880 | 6690 | 6730 | 6730 | 6680 | 6687 |
| 387 | 20250331 | 140900 | 1220400770 | 6730 | 6720 | 6730 | 6720 | 77 |
| 388 | 20250331 | 140800 | 1219882675 | 6730 | 6760 | 6760 | 6730 | 756 |
| 389 | 20250331 | 140700 | 1214794125 | 6745 | 6760 | 6760 | 6745 | 150 |
| 390 | 20250331 | 140600 | 1213780875 | 6760 | 6770 | 6800 | 6730 | 1357 |
| 391 | 20250331 | 140500 | 1204624165 | 6820 | 6810 | 6820 | 6810 | 15 |
| 392 | 20250331 | 140400 | 1204521965 | 6820 | 6770 | 6820 | 6770 | 1604 |
| 393 | 20250331 | 140300 | 1193618405 | 6770 | 6770 | 6770 | 6770 | 0 |
| 394 | 20250331 | 140200 | 1193618405 | 6770 | 6750 | 6770 | 6740 | 188 |
| 395 | 20250331 | 140100 | 1192349425 | 6750 | 6740 | 6750 | 6740 | 616 |
| 396 | 20250331 | 140000 | 1188192455 | 6730 | 6740 | 6740 | 6730 | 11 |
| 397 | 20250331 | 135900 | 1188118355 | 6750 | 6750 | 6750 | 6750 | 9 |
| 398 | 20250331 | 135800 | 1188057605 | 6740 | 6750 | 6750 | 6740 | 22 |
| 399 | 20250331 | 135700 | 1187909145 | 6750 | 6730 | 6750 | 6720 | 56 |
| 400 | 20250331 | 135600 | 1187532255 | 6750 | 6740 | 6750 | 6720 | 1074 |
| 401 | 20250331 | 135500 | 1180306075 | 6730 | 6740 | 6750 | 6730 | 105 |
| 402 | 20250331 | 135400 | 1179598675 | 6740 | 6740 | 6740 | 6740 | 310 |
| 403 | 20250331 | 135300 | 1177509275 | 6740 | 6730 | 6740 | 6730 | 85 |
| 404 | 20250331 | 135200 | 1176937075 | 6730 | 6750 | 6750 | 6730 | 231 |
| 405 | 20250331 | 135100 | 1175380015 | 6750 | 6740 | 6750 | 6740 | 430 |
| 406 | 20250331 | 135000 | 1172481765 | 6750 | 6740 | 6750 | 6740 | 7 |
| 407 | 20250331 | 134900 | 1172434525 | 6750 | 6750 | 6750 | 6750 | 4 |
| 408 | 20250331 | 134800 | 1172407525 | 6740 | 6740 | 6740 | 6740 | 2 |
| 409 | 20250331 | 134700 | 1172394045 | 6750 | 6750 | 6750 | 6740 | 304 |
| 410 | 20250331 | 134600 | 1170343155 | 6770 | 6770 | 6770 | 6770 | 11 |
| 411 | 20250331 | 134500 | 1170268685 | 6770 | 6770 | 6770 | 6770 | 3 |
| 412 | 20250331 | 134400 | 1170248375 | 6780 | 6780 | 6780 | 6780 | 15 |
| 413 | 20250331 | 134300 | 1170146675 | 6780 | 6740 | 6780 | 6740 | 385 |
| 414 | 20250331 | 134200 | 1167547855 | 6730 | 6780 | 6780 | 6730 | 1934 |
| 415 | 20250331 | 134100 | 1154492645 | 6780 | 6780 | 6780 | 6780 | 8 |
| 416 | 20250331 | 134000 | 1154438405 | 6780 | 6780 | 6780 | 6780 | 7 |
| 417 | 20250331 | 133900 | 1154390945 | 6770 | 6750 | 6770 | 6750 | 335 |
| 418 | 20250331 | 133800 | 1152127075 | 6760 | 6750 | 6760 | 6750 | 195 |
| 419 | 20250331 | 133700 | 1150809175 | 6750 | 6750 | 6750 | 6750 | 26 |
| 420 | 20250331 | 133600 | 1150633675 | 6750 | 6770 | 6770 | 6750 | 1817 |
| 421 | 20250331 | 133500 | 1138355665 | 6780 | 6780 | 6780 | 6780 | 48 |
| 422 | 20250331 | 133400 | 1138030225 | 6770 | 6770 | 6770 | 6770 | 197 |
| 423 | 20250331 | 133300 | 1136696535 | 6770 | 6760 | 6770 | 6760 | 116 |
| 424 | 20250331 | 133200 | 1135912275 | 6760 | 6770 | 6780 | 6760 | 326 |
| 425 | 20250331 | 133100 | 1133708365 | 6770 | 6770 | 6770 | 6770 | 1 |
| 426 | 20250331 | 133000 | 1133701595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 427 | 20250331 | 132900 | 1133701595 | 6780 | 6780 | 6780 | 6780 | 50 |
| 428 | 20250331 | 132800 | 1133362595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 429 | 20250331 | 132700 | 1133362595 | 6780 | 6770 | 6780 | 6770 | 177 |
| 430 | 20250331 | 132600 | 1132163865 | 6770 | 6770 | 6770 | 6770 | 200 |
| 431 | 20250331 | 132500 | 1130809865 | 6770 | 6760 | 6770 | 6760 | 619 |
| 432 | 20250331 | 132400 | 1126621465 | 6760 | 6760 | 6760 | 6760 | 75 |
| 433 | 20250331 | 132300 | 1126114465 | 6760 | 6760 | 6760 | 6760 | 50 |
| 434 | 20250331 | 132200 | 1125776465 | 6760 | 6760 | 6760 | 6760 | 137 |
| 435 | 20250331 | 132100 | 1124850345 | 6760 | 6750 | 6760 | 6750 | 595 |
| 436 | 20250331 | 132000 | 1120833945 | 6750 | 6750 | 6750 | 6750 | 32 |
| 437 | 20250331 | 131900 | 1120617945 | 6750 | 6750 | 6750 | 6750 | 9 |
| 438 | 20250331 | 131800 | 1120557195 | 6770 | 6750 | 6770 | 6750 | 64 |
| 439 | 20250331 | 131700 | 1120124445 | 6760 | 6760 | 6760 | 6740 | 511 |
| 440 | 20250331 | 131600 | 1116676205 | 6760 | 6760 | 6770 | 6750 | 604 |
| 441 | 20250331 | 131500 | 1112593005 | 6760 | 6760 | 6770 | 6760 | 249 |
| 442 | 20250331 | 131400 | 1110908545 | 6770 | 6765 | 6770 | 6760 | 181 |
| 443 | 20250331 | 131300 | 1109683935 | 6770 | 6770 | 6770 | 6760 | 90 |
| 444 | 20250331 | 131200 | 1109074885 | 6770 | 6760 | 6770 | 6760 | 293 |
| 445 | 20250331 | 131100 | 1107093265 | 6760 | 6720 | 6760 | 6720 | 508 |
| 446 | 20250331 | 131000 | 1103678665 | 6720 | 6730 | 6770 | 6720 | 2139 |
| 447 | 20250331 | 130900 | 1089289705 | 6720 | 6790 | 6790 | 6720 | 4168 |
| 448 | 20250331 | 130800 | 1061174585 | 6790 | 6800 | 6800 | 6790 | 1554 |
| 449 | 20250331 | 130700 | 1050607525 | 6800 | 6820 | 6820 | 6800 | 1278 |
| 450 | 20250331 | 130600 | 1041910095 | 6820 | 6830 | 6830 | 6820 | 414 |
| 451 | 20250331 | 130500 | 1039086605 | 6850 | 6830 | 6850 | 6830 | 134 |
| 452 | 20250331 | 130400 | 1038169905 | 6830 | 6850 | 6850 | 6830 | 1191 |
| 453 | 20250331 | 130300 | 1030034335 | 6840 | 6840 | 6840 | 6830 | 263 |
| 454 | 20250331 | 130200 | 1028235525 | 6840 | 6840 | 6840 | 6840 | 661 |
| 455 | 20250331 | 130100 | 1023714285 | 6870 | 6870 | 6870 | 6870 | 5 |
| 456 | 20250331 | 130000 | 1023679935 | 6870 | 6870 | 6870 | 6850 | 205 |
| 457 | 20250331 | 125900 | 1022273585 | 6870 | 6850 | 6870 | 6850 | 166 |
| 458 | 20250331 | 125800 | 1021135245 | 6850 | 6840 | 6850 | 6830 | 609 |
| 459 | 20250331 | 125700 | 1016975685 | 6850 | 6860 | 6860 | 6830 | 1690 |
| 460 | 20250331 | 125600 | 1005416775 | 6880 | 6880 | 6880 | 6880 | 0 |
| 461 | 20250331 | 125500 | 1005416775 | 6880 | 6850 | 6890 | 6840 | 1528 |
| 462 | 20250331 | 125400 | 994954705 | 6890 | 6880 | 6890 | 6850 | 4460 |
| 463 | 20250331 | 125300 | 964377375 | 6890 | 6960 | 6980 | 6890 | 7949 |
| 464 | 20250331 | 125200 | 909288235 | 6970 | 6900 | 6970 | 6890 | 1087 |
| 465 | 20250331 | 125100 | 901765875 | 6980 | 6890 | 6980 | 6890 | 1505 |
| 466 | 20250331 | 125000 | 891299215 | 6910 | 6890 | 6910 | 6890 | 1006 |
| 467 | 20250331 | 124900 | 884354335 | 6880 | 6860 | 6880 | 6860 | 505 |
| 468 | 20250331 | 124800 | 880880605 | 6860 | 6860 | 6860 | 6860 | 0 |
| 469 | 20250331 | 124700 | 880880605 | 6860 | 6860 | 6860 | 6860 | 155 |
| 470 | 20250331 | 124600 | 879817305 | 6860 | 6860 | 6860 | 6860 | 10 |
| 471 | 20250331 | 124500 | 879748705 | 6860 | 6860 | 6860 | 6860 | 300 |
| 472 | 20250331 | 124400 | 877690705 | 6860 | 6860 | 6860 | 6860 | 307 |
| 473 | 20250331 | 124300 | 875584685 | 6860 | 6860 | 6860 | 6860 | 4 |
| 474 | 20250331 | 124200 | 875557245 | 6850 | 6860 | 6860 | 6850 | 553 |
| 475 | 20250331 | 124100 | 871763765 | 6860 | 6870 | 6870 | 6860 | 120 |
| 476 | 20250331 | 124000 | 870940365 | 6870 | 6860 | 6870 | 6860 | 107 |
| 477 | 20250331 | 123900 | 870205375 | 6860 | 6870 | 6870 | 6860 | 45 |
| 478 | 20250331 | 123800 | 869896275 | 6870 | 6860 | 6870 | 6860 | 521 |
| 479 | 20250331 | 123700 | 866322015 | 6870 | 6870 | 6870 | 6870 | 534 |
| 480 | 20250331 | 123600 | 862653435 | 6880 | 6880 | 6880 | 6880 | 10 |
| 481 | 20250331 | 123500 | 862584635 | 6880 | 6880 | 6880 | 6880 | 0 |
| 482 | 20250331 | 123400 | 862584635 | 6880 | 6880 | 6880 | 6880 | 10 |
| 483 | 20250331 | 123300 | 862515835 | 6880 | 6880 | 6880 | 6880 | 150 |
| 484 | 20250331 | 123200 | 861483835 | 6880 | 6880 | 6880 | 6880 | 120 |
| 485 | 20250331 | 123100 | 860658235 | 6870 | 6870 | 6870 | 6870 | 0 |
| 486 | 20250331 | 123000 | 860658235 | 6870 | 6870 | 6870 | 6870 | 500 |
| 487 | 20250331 | 122900 | 857223235 | 6880 | 6880 | 6880 | 6880 | 125 |
| 488 | 20250331 | 122800 | 856363235 | 6880 | 6880 | 6880 | 6880 | 151 |
| 489 | 20250331 | 122700 | 855324355 | 6880 | 6880 | 6880 | 6880 | 0 |
| 490 | 20250331 | 122600 | 855324355 | 6880 | 6880 | 6880 | 6880 | 12 |
| 491 | 20250331 | 122500 | 855241795 | 6880 | 6880 | 6880 | 6880 | 5 |
| 492 | 20250331 | 122400 | 855207395 | 6870 | 6870 | 6875 | 6870 | 1500 |
| 493 | 20250331 | 122300 | 844901895 | 6880 | 6880 | 6880 | 6880 | 217 |
| 494 | 20250331 | 122200 | 843408935 | 6880 | 6880 | 6880 | 6880 | 9 |
| 495 | 20250331 | 122100 | 843347015 | 6880 | 6880 | 6880 | 6880 | 3 |
| 496 | 20250331 | 122000 | 843326375 | 6870 | 6880 | 6880 | 6870 | 1020 |
| 497 | 20250331 | 121900 | 836318045 | 6920 | 6890 | 6920 | 6880 | 805 |
| 498 | 20250331 | 121800 | 830779025 | 6890 | 6900 | 6900 | 6880 | 532 |
| 499 | 20250331 | 121700 | 827113485 | 6980 | 6910 | 6980 | 6910 | 990 |
| 500 | 20250331 | 121600 | 820209645 | 6910 | 6890 | 6910 | 6890 | 22 |
| 501 | 20250331 | 121500 | 820058025 | 6910 | 6910 | 6910 | 6910 | 377 |
| 502 | 20250331 | 121400 | 817452955 | 6910 | 6950 | 6950 | 6900 | 88 |
| 503 | 20250331 | 121300 | 816844725 | 6950 | 6950 | 6950 | 6950 | 5 |
| 504 | 20250331 | 121200 | 816809975 | 6950 | 6950 | 6950 | 6950 | 15 |
| 505 | 20250331 | 121100 | 816705725 | 6980 | 6970 | 6980 | 6970 | 410 |
| 506 | 20250331 | 121000 | 813847175 | 6980 | 6920 | 6980 | 6920 | 1400 |
| 507 | 20250331 | 120900 | 804101295 | 6890 | 6890 | 6890 | 6880 | 310 |
| 508 | 20250331 | 120800 | 801966095 | 6940 | 6940 | 6940 | 6940 | 1 |
| 509 | 20250331 | 120700 | 801959155 | 6950 | 6930 | 6970 | 6880 | 1137 |
| 510 | 20250331 | 120600 | 794103835 | 6980 | 6980 | 6980 | 6980 | 0 |
| 511 | 20250331 | 120500 | 794103835 | 6980 | 6980 | 6980 | 6980 | 2 |
| 512 | 20250331 | 120400 | 794089875 | 6980 | 7000 | 7040 | 6900 | 1103 |
| 513 | 20250331 | 120300 | 786435435 | 7040 | 6980 | 7040 | 6960 | 1506 |
| 514 | 20250331 | 120200 | 775873485 | 6900 | 6870 | 6990 | 6870 | 1264 |
| 515 | 20250331 | 120100 | 767090575 | 6860 | 6865 | 6865 | 6860 | 321 |
| 516 | 20250331 | 120000 | 764888510 | 6870 | 6870 | 6870 | 6870 | 1 |
| 517 | 20250331 | 115900 | 764881640 | 6860 | 6860 | 6860 | 6860 | 1198 |
| 518 | 20250331 | 115800 | 756663360 | 6850 | 6850 | 6850 | 6850 | 0 |
| 519 | 20250331 | 115700 | 756663360 | 6850 | 6850 | 6850 | 6850 | 3737 |
| 520 | 20250331 | 115600 | 731064910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 521 | 20250331 | 115500 | 731064910 | 6850 | 6855 | 6855 | 6850 | 294 |
| 522 | 20250331 | 115400 | 729050010 | 6860 | 6860 | 6860 | 6860 | 100 |
| 523 | 20250331 | 115300 | 728364010 | 6860 | 6860 | 6860 | 6860 | 320 |
| 524 | 20250331 | 115200 | 726168810 | 6860 | 6860 | 6860 | 6860 | 604 |
| 525 | 20250331 | 115100 | 722025370 | 6860 | 6860 | 6860 | 6860 | 10 |
| 526 | 20250331 | 115000 | 721956770 | 6860 | 6860 | 6860 | 6860 | 5 |
| 527 | 20250331 | 114900 | 721922470 | 6860 | 6870 | 6870 | 6860 | 60 |
| 528 | 20250331 | 114800 | 721510370 | 6870 | 6870 | 6870 | 6870 | 0 |
| 529 | 20250331 | 114700 | 721510370 | 6870 | 6870 | 6870 | 6860 | 416 |
| 530 | 20250331 | 114600 | 718654470 | 6870 | 6860 | 6870 | 6860 | 128 |
| 531 | 20250331 | 114500 | 717775300 | 6870 | 6870 | 6870 | 6870 | 5628 |
| 532 | 20250331 | 114400 | 679110940 | 6880 | 6880 | 6880 | 6880 | 100 |
| 533 | 20250331 | 114300 | 678422940 | 6890 | 6890 | 6890 | 6890 | 20 |
| 534 | 20250331 | 114200 | 678285140 | 6890 | 6890 | 6890 | 6890 | 6 |
| 535 | 20250331 | 114100 | 678243800 | 6890 | 6890 | 6890 | 6890 | 217 |
| 536 | 20250331 | 114000 | 676748670 | 6870 | 6870 | 6870 | 6870 | 75 |
| 537 | 20250331 | 113900 | 676233420 | 6890 | 6870 | 6890 | 6870 | 3 |
| 538 | 20250331 | 113800 | 676212790 | 6870 | 6870 | 6870 | 6870 | 152 |
| 539 | 20250331 | 113700 | 675168550 | 6860 | 6860 | 6860 | 6860 | 217 |
| 540 | 20250331 | 113600 | 673679930 | 6850 | 6860 | 6860 | 6850 | 1058 |
| 541 | 20250331 | 113500 | 666426480 | 6860 | 6870 | 6870 | 6860 | 6246 |
| 542 | 20250331 | 113400 | 623552780 | 6870 | 6880 | 6880 | 6870 | 1373 |
| 543 | 20250331 | 113300 | 614110210 | 6880 | 6890 | 6890 | 6880 | 27 |
| 544 | 20250331 | 113200 | 613924340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 545 | 20250331 | 113100 | 613924340 | 6880 | 6885 | 6885 | 6880 | 701 |
| 546 | 20250331 | 113000 | 609101210 | 6890 | 6890 | 6890 | 6890 | 51 |
| 547 | 20250331 | 112900 | 608749820 | 6890 | 6890 | 6890 | 6890 | 0 |
| 548 | 20250331 | 112800 | 608749820 | 6890 | 6890 | 6890 | 6890 | 0 |
| 549 | 20250331 | 112700 | 608749820 | 6890 | 6890 | 6890 | 6890 | 28 |
| 550 | 20250331 | 112600 | 608556900 | 6890 | 6890 | 6890 | 6890 | 1 |
| 551 | 20250331 | 112500 | 608550010 | 6880 | 6880 | 6880 | 6880 | 378 |
| 552 | 20250331 | 112400 | 605949370 | 6880 | 6870 | 6880 | 6870 | 51 |
| 553 | 20250331 | 112300 | 605598990 | 6870 | 6880 | 6880 | 6870 | 2374 |
| 554 | 20250331 | 112200 | 589268640 | 6890 | 6890 | 6890 | 6890 | 1126 |
| 555 | 20250331 | 112100 | 581510500 | 6900 | 6900 | 6900 | 6900 | 0 |
| 556 | 20250331 | 112000 | 581510500 | 6900 | 6900 | 6900 | 6890 | 126 |
| 557 | 20250331 | 111900 | 580642000 | 6890 | 6890 | 6890 | 6890 | 129 |
| 558 | 20250331 | 111800 | 579753190 | 6890 | 6890 | 6890 | 6890 | 168 |
| 559 | 20250331 | 111700 | 578595670 | 6890 | 6900 | 6900 | 6890 | 1272 |
| 560 | 20250331 | 111600 | 569818940 | 6890 | 6900 | 6900 | 6890 | 217 |
| 561 | 20250331 | 111500 | 568323090 | 6900 | 6900 | 6900 | 6890 | 664 |
| 562 | 20250331 | 111400 | 563741500 | 6900 | 6900 | 6900 | 6900 | 267 |
| 563 | 20250331 | 111300 | 561899200 | 6890 | 6900 | 6900 | 6890 | 330 |
| 564 | 20250331 | 111200 | 559623500 | 6890 | 6900 | 6900 | 6890 | 2331 |
| 565 | 20250331 | 111100 | 543541510 | 6900 | 6920 | 6920 | 6900 | 1001 |
| 566 | 20250331 | 111000 | 536624000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 567 | 20250331 | 110900 | 536624000 | 6930 | 6930 | 6930 | 6930 | 201 |
| 568 | 20250331 | 110800 | 535231070 | 6920 | 6920 | 6920 | 6920 | 250 |
| 569 | 20250331 | 110700 | 533501070 | 6920 | 6920 | 6920 | 6920 | 0 |
| 570 | 20250331 | 110600 | 533501070 | 6920 | 6925 | 6925 | 6920 | 524 |
| 571 | 20250331 | 110500 | 529874710 | 6925 | 6930 | 6930 | 6925 | 87 |
| 572 | 20250331 | 110400 | 529271805 | 6925 | 6920 | 6925 | 6920 | 521 |
| 573 | 20250331 | 110300 | 525666330 | 6920 | 6920 | 6920 | 6900 | 1147 |
| 574 | 20250331 | 110200 | 517739200 | 6920 | 6950 | 6950 | 6920 | 1823 |
| 575 | 20250331 | 110100 | 505106500 | 6950 | 6960 | 6960 | 6950 | 799 |
| 576 | 20250331 | 110000 | 499550060 | 6970 | 6985 | 6985 | 6970 | 865 |
| 577 | 20250331 | 105900 | 493518395 | 6985 | 6985 | 6985 | 6985 | 0 |
| 578 | 20250331 | 105800 | 493518395 | 6985 | 6985 | 6985 | 6985 | 5 |
| 579 | 20250331 | 105700 | 493483470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 580 | 20250331 | 105600 | 493483470 | 6970 | 6960 | 6970 | 6960 | 428 |
| 581 | 20250331 | 105500 | 490504550 | 6960 | 6980 | 6980 | 6960 | 25 |
| 582 | 20250331 | 105400 | 490330310 | 6960 | 6960 | 6960 | 6960 | 0 |
| 583 | 20250331 | 105300 | 490330310 | 6960 | 6960 | 6960 | 6960 | 0 |
| 584 | 20250331 | 105200 | 490330310 | 6960 | 6960 | 6960 | 6960 | 151 |
| 585 | 20250331 | 105100 | 489279350 | 6950 | 6950 | 6960 | 6950 | 8 |
| 586 | 20250331 | 105000 | 489223730 | 6950 | 6960 | 6960 | 6950 | 278 |
| 587 | 20250331 | 104900 | 487289050 | 6960 | 6960 | 6960 | 6960 | 153 |
| 588 | 20250331 | 104800 | 486224170 | 6960 | 6960 | 6960 | 6960 | 103 |
| 589 | 20250331 | 104700 | 485507290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 590 | 20250331 | 104600 | 485507290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 591 | 20250331 | 104500 | 485507290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 592 | 20250331 | 104400 | 485507290 | 6950 | 6970 | 6970 | 6950 | 728 |
| 593 | 20250331 | 104300 | 480443060 | 6990 | 6990 | 6990 | 6990 | 126 |
| 594 | 20250331 | 104200 | 479562320 | 6990 | 7000 | 7000 | 6990 | 201 |
| 595 | 20250331 | 104100 | 478155520 | 7000 | 7000 | 7000 | 7000 | 20 |
| 596 | 20250331 | 104000 | 478015520 | 6990 | 6970 | 6990 | 6970 | 592 |
| 597 | 20250331 | 103900 | 473883440 | 6960 | 6960 | 6960 | 6960 | 0 |
| 598 | 20250331 | 103800 | 473883440 | 6960 | 6960 | 6960 | 6960 | 0 |
| 599 | 20250331 | 103700 | 473883440 | 6960 | 6970 | 6970 | 6960 | 314 |
| 600 | 20250331 | 103600 | 471697000 | 6960 | 7000 | 7000 | 6950 | 1101 |
| 601 | 20250331 | 103500 | 464018060 | 7010 | 6980 | 7010 | 6960 | 780 |
| 602 | 20250331 | 103400 | 458578630 | 6990 | 6990 | 6990 | 6970 | 2529 |
| 603 | 20250331 | 103300 | 440940170 | 6980 | 7090 | 7090 | 6980 | 1100 |
| 604 | 20250331 | 103200 | 433235320 | 7090 | 7000 | 7090 | 7000 | 1148 |
| 605 | 20250331 | 103100 | 425131260 | 7000 | 7010 | 7010 | 6990 | 767 |
| 606 | 20250331 | 103000 | 419764000 | 7010 | 7015 | 7015 | 7010 | 172 |
| 607 | 20250331 | 102900 | 418557930 | 7010 | 7020 | 7020 | 7010 | 477 |
| 608 | 20250331 | 102800 | 415214060 | 7020 | 7030 | 7030 | 7020 | 306 |
| 609 | 20250331 | 102700 | 413064940 | 7030 | 7030 | 7030 | 7030 | 17 |
| 610 | 20250331 | 102600 | 412945430 | 7040 | 7070 | 7100 | 7040 | 1107 |
| 611 | 20250331 | 102500 | 405137600 | 7070 | 7100 | 7100 | 7070 | 52 |
| 612 | 20250331 | 102400 | 404768430 | 7100 | 7070 | 7100 | 7060 | 52 |
| 613 | 20250331 | 102300 | 404400960 | 7070 | 7070 | 7070 | 7070 | 0 |
| 614 | 20250331 | 102200 | 404400960 | 7070 | 7080 | 7080 | 7070 | 131 |
| 615 | 20250331 | 102100 | 403474650 | 7080 | 7080 | 7080 | 7080 | 5 |
| 616 | 20250331 | 102000 | 403439250 | 7080 | 7090 | 7090 | 7080 | 439 |
| 617 | 20250331 | 101900 | 400327740 | 7090 | 7090 | 7090 | 7090 | 31 |
| 618 | 20250331 | 101800 | 400107950 | 7080 | 7070 | 7080 | 7060 | 506 |
| 619 | 20250331 | 101700 | 396531280 | 7070 | 7070 | 7070 | 7070 | 220 |
| 620 | 20250331 | 101600 | 394975880 | 7080 | 7070 | 7080 | 7070 | 7 |
| 621 | 20250331 | 101500 | 394926330 | 7070 | 7100 | 7100 | 7070 | 1211 |
| 622 | 20250331 | 101400 | 386347960 | 7100 | 7090 | 7100 | 7090 | 264 |
| 623 | 20250331 | 101300 | 384476190 | 7090 | 7060 | 7090 | 7060 | 1230 |
| 624 | 20250331 | 101200 | 375758250 | 7090 | 7090 | 7090 | 7090 | 1 |
| 625 | 20250331 | 101100 | 375751160 | 7090 | 7070 | 7090 | 7070 | 697 |
| 626 | 20250331 | 101000 | 370812430 | 7070 | 7070 | 7070 | 7070 | 5 |
| 627 | 20250331 | 100900 | 370777080 | 7070 | 7070 | 7070 | 7070 | 47 |
| 628 | 20250331 | 100800 | 370444790 | 7070 | 7070 | 7070 | 7070 | 1500 |
| 629 | 20250331 | 100700 | 359839790 | 7070 | 7050 | 7070 | 7050 | 51 |
| 630 | 20250331 | 100600 | 359480220 | 7050 | 7020 | 7050 | 7020 | 762 |
| 631 | 20250331 | 100500 | 354117200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 632 | 20250331 | 100400 | 354117200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 633 | 20250331 | 100300 | 354117200 | 7010 | 7010 | 7010 | 7010 | 398 |
| 634 | 20250331 | 100200 | 351327220 | 7010 | 7010 | 7010 | 7010 | 0 |
| 635 | 20250331 | 100100 | 351327220 | 7010 | 7000 | 7010 | 7000 | 870 |
| 636 | 20250331 | 100000 | 345228580 | 7010 | 7010 | 7010 | 7010 | 610 |
| 637 | 20250331 | 095900 | 340952480 | 7010 | 7050 | 7050 | 7010 | 1078 |
| 638 | 20250331 | 095800 | 333389150 | 7020 | 7020 | 7020 | 7020 | 6 |
| 639 | 20250331 | 095700 | 333347030 | 7020 | 7020 | 7020 | 7010 | 501 |
| 640 | 20250331 | 095600 | 329832020 | 7020 | 7020 | 7020 | 7020 | 211 |
| 641 | 20250331 | 095500 | 328350800 | 7010 | 7020 | 7020 | 7000 | 771 |
| 642 | 20250331 | 095400 | 322947340 | 7050 | 7050 | 7050 | 7050 | 0 |
| 643 | 20250331 | 095300 | 322947340 | 7050 | 7050 | 7050 | 7050 | 3 |
| 644 | 20250331 | 095200 | 322926190 | 7050 | 7050 | 7050 | 7050 | 3 |
| 645 | 20250331 | 095100 | 322905040 | 7050 | 7050 | 7050 | 7050 | 11 |
| 646 | 20250331 | 095000 | 322827490 | 7050 | 7050 | 7050 | 7050 | 61 |
| 647 | 20250331 | 094900 | 322397440 | 7050 | 7030 | 7050 | 7000 | 69 |
| 648 | 20250331 | 094800 | 321913700 | 7000 | 7030 | 7030 | 7000 | 3001 |
| 649 | 20250331 | 094700 | 300854520 | 7030 | 7040 | 7040 | 7030 | 20 |
| 650 | 20250331 | 094600 | 300713820 | 7050 | 7050 | 7050 | 7050 | 100 |
| 651 | 20250331 | 094500 | 300008820 | 7050 | 7030 | 7050 | 7030 | 89 |
| 652 | 20250331 | 094400 | 299382770 | 7030 | 7060 | 7060 | 7030 | 231 |
| 653 | 20250331 | 094300 | 297753990 | 7070 | 7060 | 7080 | 7060 | 488 |
| 654 | 20250331 | 094200 | 294304130 | 7060 | 7060 | 7065 | 7060 | 185 |
| 655 | 20250331 | 094100 | 292997835 | 7060 | 7060 | 7060 | 7055 | 32 |
| 656 | 20250331 | 094000 | 292771920 | 7050 | 7050 | 7050 | 7020 | 820 |
| 657 | 20250331 | 093900 | 286993070 | 7050 | 7040 | 7050 | 7040 | 489 |
| 658 | 20250331 | 093800 | 283550470 | 7020 | 7020 | 7030 | 7020 | 16 |
| 659 | 20250331 | 093700 | 283438100 | 7030 | 7030 | 7030 | 7020 | 552 |
| 660 | 20250331 | 093600 | 279560740 | 7030 | 7030 | 7030 | 7030 | 503 |
| 661 | 20250331 | 093500 | 276024650 | 7030 | 7040 | 7040 | 7030 | 521 |
| 662 | 20250331 | 093400 | 272356820 | 7040 | 7040 | 7040 | 7040 | 2 |
| 663 | 20250331 | 093300 | 272342740 | 7000 | 7020 | 7020 | 7000 | 473 |
| 664 | 20250331 | 093200 | 269027570 | 7050 | 7040 | 7050 | 7010 | 1911 |
| 665 | 20250331 | 093100 | 255580100 | 7040 | 7040 | 7050 | 7040 | 24 |
| 666 | 20250331 | 093000 | 255411040 | 7040 | 7010 | 7050 | 7010 | 436 |
| 667 | 20250331 | 092900 | 252338060 | 7020 | 7000 | 7020 | 7000 | 392 |
| 668 | 20250331 | 092800 | 249593980 | 7000 | 6990 | 7000 | 6990 | 14 |
| 669 | 20250331 | 092700 | 249496110 | 6980 | 6970 | 6980 | 6960 | 387 |
| 670 | 20250331 | 092600 | 246795440 | 6970 | 6960 | 6980 | 6960 | 133 |
| 671 | 20250331 | 092500 | 245868550 | 6960 | 6950 | 6980 | 6950 | 545 |
| 672 | 20250331 | 092400 | 242077430 | 6940 | 6920 | 6950 | 6900 | 276 |
| 673 | 20250331 | 092300 | 240169740 | 6930 | 6940 | 6940 | 6930 | 66 |
| 674 | 20250331 | 092200 | 239712330 | 6940 | 6920 | 6940 | 6920 | 250 |
| 675 | 20250331 | 092100 | 237977730 | 6920 | 6900 | 6920 | 6900 | 1441 |
| 676 | 20250331 | 092000 | 228021940 | 6900 | 6900 | 6910 | 6900 | 591 |
| 677 | 20250331 | 091900 | 223941130 | 6880 | 6880 | 6880 | 6880 | 59 |
| 678 | 20250331 | 091800 | 223535210 | 6880 | 6880 | 6900 | 6870 | 258 |
| 679 | 20250331 | 091700 | 221760920 | 6900 | 6890 | 6900 | 6890 | 213 |
| 680 | 20250331 | 091600 | 220292520 | 6920 | 6910 | 6920 | 6860 | 7009 |
| 681 | 20250331 | 091500 | 172032340 | 6920 | 6930 | 6940 | 6920 | 984 |
| 682 | 20250331 | 091400 | 165215840 | 6940 | 6950 | 6950 | 6940 | 193 |
| 683 | 20250331 | 091300 | 163875800 | 6950 | 7000 | 7000 | 6950 | 2958 |
| 684 | 20250331 | 091200 | 143258390 | 6980 | 7040 | 7040 | 6980 | 1993 |
| 685 | 20250331 | 091100 | 129327910 | 7040 | 7040 | 7040 | 6980 | 865 |
| 686 | 20250331 | 091000 | 123270930 | 7040 | 7040 | 7040 | 7040 | 0 |
| 687 | 20250331 | 090900 | 123270930 | 7040 | 6990 | 7040 | 6990 | 645 |
| 688 | 20250331 | 090800 | 118759630 | 7000 | 7030 | 7030 | 7000 | 697 |
| 689 | 20250331 | 090700 | 113875070 | 7040 | 7010 | 7040 | 7000 | 482 |
| 690 | 20250331 | 090600 | 110495380 | 7040 | 7010 | 7040 | 7010 | 747 |
| 691 | 20250331 | 090500 | 105254050 | 7040 | 6980 | 7040 | 6980 | 7117 |
| 692 | 20250331 | 090400 | 55365190 | 7010 | 7020 | 7020 | 6980 | 340 |
| 693 | 20250331 | 090300 | 52980700 | 7050 | 7000 | 7060 | 6960 | 421 |
| 694 | 20250331 | 090200 | 50041660 | 7000 | 7000 | 7000 | 6950 | 3004 |
| 695 | 20250331 | 090100 | 29036500 | 7000 | 7070 | 7070 | 7000 | 921 |
| 696 | 20250331 | 090000 | 22575850 | 7080 | 6880 | 7100 | 6880 | 3270 |