KissMeData/226440/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	161029	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240318	0.00	1530	20240318	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240328	1530	0.00	20240328	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
3	20250328	151032	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240318	0.00	1530	20240318	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240328	1530	0.00	20240328	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
4	20250328	141035	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240318	0.00	1530	20240318	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240328	1530	0.00	20240328	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
5	20250328	131031	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240318	0.00	1530	20240318	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240328	1530	0.00	20240328	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
6	20250328	121031	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240318	0.00	1530	20240318	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240328	1530	0.00	20240328	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
7	20250328	111027	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240318	0.00	1530	20240318	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240328	1530	0.00	20240328	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
8	20250328	101035	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240318	0.00	1530	20240318	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240328	1530	0.00	20240328	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
9	20250328	091041	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240318	0.00	1530	20240318	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240328	1530	0.00	20240328	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
10	20250327	162347	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240315	0.00	1530	20240315	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240327	1530	0.00	20240327	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
11	20250327	151030	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240315	0.00	1530	20240315	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240327	1530	0.00	20240327	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
12	20250327	141032	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240315	0.00	1530	20240315	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240327	1530	0.00	20240327	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
13	20250327	131026	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240315	0.00	1530	20240315	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240327	1530	0.00	20240327	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
14	20250327	121036	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240315	0.00	1530	20240315	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240327	1530	0.00	20240327	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
15	20250327	111031	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240315	0.00	1530	20240315	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240327	1530	0.00	20240327	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
16	20250327	101027	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240315	0.00	1530	20240315	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240327	1530	0.00	20240327	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
17	20250327	091031	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240315	0.00	1530	20240315	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240327	1530	0.00	20240327	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
18	20250326	161019	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240314	0.00	1530	20240314	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240326	1530	0.00	20240326	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
19	20250326	151022	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240314	0.00	1530	20240314	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240326	1530	0.00	20240326	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
20	20250326	141021	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240314	0.00	1530	20240314	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240326	1530	0.00	20240326	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
21	20250326	131022	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240314	0.00	1530	20240314	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240326	1530	0.00	20240326	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
22	20250326	121027	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240314	0.00	1530	20240314	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240326	1530	0.00	20240326	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
23	20250326	111024	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240314	0.00	1530	20240314	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240326	1530	0.00	20240326	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
24	20250326	101023	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240314	0.00	1530	20240314	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240326	1530	0.00	20240326	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
25	20250326	091023	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240314	0.00	1530	20240314	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240326	1530	0.00	20240326	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
26	20250325	161015	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240313	0.00	1530	20240313	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
27	20250325	151018	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240313	0.00	1530	20240313	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
28	20250325	141014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240313	0.00	1530	20240313	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
29	20250325	131106	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240313	0.00	1530	20240313	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
30	20250325	121016	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240313	0.00	1530	20240313	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
31	20250325	111015	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240313	0.00	1530	20240313	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
32	20250325	101026	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240313	0.00	1530	20240313	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
33	20250325	091025	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240313	0.00	1530	20240313	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
34	20250324	161013	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240312	0.00	1530	20240312	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
35	20250324	151019	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240312	0.00	1530	20240312	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
36	20250324	141021	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240312	0.00	1530	20240312	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
37	20250324	131021	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240312	0.00	1530	20240312	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
38	20250324	121019	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240312	0.00	1530	20240312	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
39	20250324	111019	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240312	0.00	1530	20240312	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
40	20250324	101015	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240312	0.00	1530	20240312	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
41	20250324	091017	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240312	0.00	1530	20240312	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240325	1530	0.00	20240325	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
42	20250321	161033	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240311	0.00	1530	20240311	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240321	1530	0.00	20240321	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
43	20250321	151017	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240311	0.00	1530	20240311	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240321	1530	0.00	20240321	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
44	20250321	141018	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240311	0.00	1530	20240311	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240321	1530	0.00	20240321	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
45	20250321	131019	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240311	0.00	1530	20240311	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240321	1530	0.00	20240321	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
46	20250321	121020	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240311	0.00	1530	20240311	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240321	1530	0.00	20240321	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
47	20250321	111019	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240311	0.00	1530	20240311	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240321	1530	0.00	20240321	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
48	20250321	101020	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240311	0.00	1530	20240311	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240321	1530	0.00	20240321	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
49	20250321	091026	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240311	0.00	1530	20240311	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240321	1530	0.00	20240321	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
50	20250320	161632	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240308	0.00	1530	20240308	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240320	1530	0.00	20240320	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
51	20250320	151016	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240308	0.00	1530	20240308	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240320	1530	0.00	20240320	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
52	20250320	141020	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240308	0.00	1530	20240308	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240320	1530	0.00	20240320	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
53	20250320	131019	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240308	0.00	1530	20240308	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240320	1530	0.00	20240320	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
54	20250320	121016	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240308	0.00	1530	20240308	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240320	1530	0.00	20240320	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
55	20250320	111017	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240308	0.00	1530	20240308	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240320	1530	0.00	20240320	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
56	20250320	101016	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240308	0.00	1530	20240308	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240320	1530	0.00	20240320	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
57	20250320	091020	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240308	0.00	1530	20240308	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240320	1530	0.00	20240320	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
58	20250319	161011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240307	0.00	1530	20240307	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240319	1530	0.00	20240319	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
59	20250319	151014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240307	0.00	1530	20240307	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240319	1530	0.00	20240319	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
60	20250319	141016	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240307	0.00	1530	20240307	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240319	1530	0.00	20240319	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
61	20250319	131014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240307	0.00	1530	20240307	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240319	1530	0.00	20240319	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
62	20250319	121013	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240307	0.00	1530	20240307	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240319	1530	0.00	20240319	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
63	20250319	111013	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240307	0.00	1530	20240307	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240319	1530	0.00	20240319	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
64	20250319	101014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240307	0.00	1530	20240307	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240319	1530	0.00	20240319	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
65	20250319	091018	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240307	0.00	1530	20240307	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240319	1530	0.00	20240319	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
66	20250318	161009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240306	0.00	1530	20240306	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
67	20250318	151014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240306	0.00	1530	20240306	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
68	20250318	141011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240306	0.00	1530	20240306	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
69	20250318	131010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240306	0.00	1530	20240306	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
70	20250318	121011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240306	0.00	1530	20240306	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
71	20250318	111010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240306	0.00	1530	20240306	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
72	20250318	101012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240306	0.00	1530	20240306	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
73	20250318	091015	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240306	0.00	1530	20240306	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		590857	N	N	0	N	00	N
74	20250317	161007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240305	0.00	1530	20240305	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20250317	151007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240305	0.00	1530	20240305	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20250317	141009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240305	0.00	1530	20240305	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20250317	131008	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240305	0.00	1530	20240305	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20250317	121008	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240305	0.00	1530	20240305	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20250317	111008	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240305	0.00	1530	20240305	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20250317	101006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240305	0.00	1530	20240305	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20250317	091010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240305	0.00	1530	20240305	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240318	1530	0.00	20240318	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20250314	161003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240304	0.00	1530	20240304	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240314	1530	0.00	20240314	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20250314	151011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240304	0.00	1530	20240304	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240314	1530	0.00	20240314	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20250314	141004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240304	0.00	1530	20240304	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240314	1530	0.00	20240314	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20250314	131003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240304	0.00	1530	20240304	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240314	1530	0.00	20240314	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20250314	121006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240304	0.00	1530	20240304	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240314	1530	0.00	20240314	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20250314	111005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240304	0.00	1530	20240304	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240314	1530	0.00	20240314	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20250314	101005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240304	0.00	1530	20240304	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240314	1530	0.00	20240314	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20250314	091010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240304	0.00	1530	20240304	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240314	1530	0.00	20240314	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20250313	160958	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240229	0.00	1530	20240229	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240313	1530	0.00	20240313	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20250313	150959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240229	0.00	1530	20240229	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240313	1530	0.00	20240313	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20250313	140958	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240229	0.00	1530	20240229	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240313	1530	0.00	20240313	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20250313	130959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240229	0.00	1530	20240229	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240313	1530	0.00	20240313	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20250313	120958	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240229	0.00	1530	20240229	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240313	1530	0.00	20240313	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20250313	111000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240229	0.00	1530	20240229	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240313	1530	0.00	20240313	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20250313	100958	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240229	0.00	1530	20240229	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240313	1530	0.00	20240313	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20250313	091001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240229	0.00	1530	20240229	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240313	1530	0.00	20240313	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20250312	160953	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240228	0.00	1530	20240228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240312	1530	0.00	20240312	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
99	20250312	150954	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240228	0.00	1530	20240228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240312	1530	0.00	20240312	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
100	20250312	140952	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240228	0.00	1530	20240228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240312	1530	0.00	20240312	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
101	20250312	130953	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240228	0.00	1530	20240228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240312	1530	0.00	20240312	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
102	20250312	120955	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240228	0.00	1530	20240228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240312	1530	0.00	20240312	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
103	20250312	110948	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240228	0.00	1530	20240228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240312	1530	0.00	20240312	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
104	20250312	100950	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240228	0.00	1530	20240228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240312	1530	0.00	20240312	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
105	20250312	090957	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240228	0.00	1530	20240228	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240312	1530	0.00	20240312	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
106	20250311	160945	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240227	0.00	1530	20240227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
107	20250311	150948	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240227	0.00	1530	20240227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
108	20250311	140950	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240227	0.00	1530	20240227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
109	20250311	130948	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240227	0.00	1530	20240227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
110	20250311	120946	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240227	0.00	1530	20240227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
111	20250311	110947	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240227	0.00	1530	20240227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
112	20250311	100948	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240227	0.00	1530	20240227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
113	20250311	090949	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240227	0.00	1530	20240227	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
114	20250310	160939	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240226	0.00	1530	20240226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
115	20250310	150946	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240226	0.00	1530	20240226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
116	20250310	140944	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240226	0.00	1530	20240226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
117	20250310	130943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240226	0.00	1530	20240226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
118	20250310	120941	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240226	0.00	1530	20240226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
119	20250310	110940	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240226	0.00	1530	20240226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
120	20250310	100940	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240226	0.00	1530	20240226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
121	20250310	090943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240226	0.00	1530	20240226	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240311	1530	0.00	20240311	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
122	20250307	160939	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240223	0.00	1530	20240223	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240307	1530	0.00	20240307	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
123	20250307	150943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240223	0.00	1530	20240223	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240307	1530	0.00	20240307	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
124	20250307	140940	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240223	0.00	1530	20240223	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240307	1530	0.00	20240307	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
125	20250307	130941	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240223	0.00	1530	20240223	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240307	1530	0.00	20240307	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
126	20250307	120941	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240223	0.00	1530	20240223	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240307	1530	0.00	20240307	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
127	20250307	110940	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240223	0.00	1530	20240223	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240307	1530	0.00	20240307	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
128	20250307	100937	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240223	0.00	1530	20240223	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240307	1530	0.00	20240307	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
129	20250307	090943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240223	0.00	1530	20240223	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240307	1530	0.00	20240307	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
130	20250306	160935	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240222	0.00	1530	20240222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240306	1530	0.00	20240306	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
131	20250306	150934	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240222	0.00	1530	20240222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240306	1530	0.00	20240306	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
132	20250306	140933	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240222	0.00	1530	20240222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240306	1530	0.00	20240306	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
133	20250306	130934	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240222	0.00	1530	20240222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240306	1530	0.00	20240306	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
134	20250306	120933	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240222	0.00	1530	20240222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240306	1530	0.00	20240306	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
135	20250306	110930	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240222	0.00	1530	20240222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240306	1530	0.00	20240306	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
136	20250306	100933	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240222	0.00	1530	20240222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240306	1530	0.00	20240306	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
137	20250306	090936	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240222	0.00	1530	20240222	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240306	1530	0.00	20240306	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
138	20250305	160924	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240221	0.00	1530	20240221	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240305	1530	0.00	20240305	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
139	20250305	150927	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240221	0.00	1530	20240221	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240305	1530	0.00	20240305	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
140	20250305	140926	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240221	0.00	1530	20240221	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240305	1530	0.00	20240305	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
141	20250305	130922	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240221	0.00	1530	20240221	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240305	1530	0.00	20240305	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
142	20250305	120924	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240221	0.00	1530	20240221	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240305	1530	0.00	20240305	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
143	20250305	110919	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240221	0.00	1530	20240221	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240305	1530	0.00	20240305	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
144	20250305	100923	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240221	0.00	1530	20240221	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240305	1530	0.00	20240305	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
145	20250305	090922	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240221	0.00	1530	20240221	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240305	1530	0.00	20240305	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
146	20250304	160914	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240220	0.00	1530	20240220	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240304	1530	0.00	20240304	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
147	20250304	150910	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240220	0.00	1530	20240220	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240304	1530	0.00	20240304	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
148	20250304	140914	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240220	0.00	1530	20240220	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240304	1530	0.00	20240304	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
149	20250304	130911	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240220	0.00	1530	20240220	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240304	1530	0.00	20240304	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
150	20250304	120909	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240220	0.00	1530	20240220	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240304	1530	0.00	20240304	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
151	20250304	110913	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240220	0.00	1530	20240220	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240304	1530	0.00	20240304	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
152	20250304	100907	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240220	0.00	1530	20240220	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240304	1530	0.00	20240304	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
153	20250304	090904	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240220	0.00	1530	20240220	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240304	1530	0.00	20240304	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N