KissMeData/226440/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	161006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240419	0.00	1530	20240419	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240430	1530	0.00	20240430	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
3	20250430	151014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240419	0.00	1530	20240419	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240430	1530	0.00	20240430	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
4	20250430	141016	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240419	0.00	1530	20240419	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240430	1530	0.00	20240430	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
5	20250430	131013	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240419	0.00	1530	20240419	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240430	1530	0.00	20240430	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
6	20250430	121016	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240419	0.00	1530	20240419	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240430	1530	0.00	20240430	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
7	20250430	111013	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240419	0.00	1530	20240419	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240430	1530	0.00	20240430	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
8	20250430	101017	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240419	0.00	1530	20240419	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240430	1530	0.00	20240430	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
9	20250430	091018	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240419	0.00	1530	20240419	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240430	1530	0.00	20240430	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
10	20250429	161006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240418	0.00	1530	20240418	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
11	20250429	151010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240418	0.00	1530	20240418	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
12	20250429	141012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240418	0.00	1530	20240418	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
13	20250429	131010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240418	0.00	1530	20240418	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
14	20250429	121013	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240418	0.00	1530	20240418	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
15	20250429	111011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240418	0.00	1530	20240418	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
16	20250429	101013	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240418	0.00	1530	20240418	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
17	20250429	091014	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240418	0.00	1530	20240418	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
18	20250428	161004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240417	0.00	1530	20240417	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
19	20250428	151008	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240417	0.00	1530	20240417	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
20	20250428	141009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240417	0.00	1530	20240417	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
21	20250428	131009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240417	0.00	1530	20240417	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
22	20250428	121006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240417	0.00	1530	20240417	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
23	20250428	111007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240417	0.00	1530	20240417	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
24	20250428	101004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240417	0.00	1530	20240417	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
25	20250428	091007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240417	0.00	1530	20240417	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240429	1530	0.00	20240429	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
26	20250425	161002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240416	0.00	1530	20240416	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240425	1530	0.00	20240425	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
27	20250425	151009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240416	0.00	1530	20240416	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240425	1530	0.00	20240425	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
28	20250425	141008	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240416	0.00	1530	20240416	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240425	1530	0.00	20240425	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
29	20250425	131010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240416	0.00	1530	20240416	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240425	1530	0.00	20240425	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
30	20250425	121006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240416	0.00	1530	20240416	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240425	1530	0.00	20240425	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
31	20250425	111007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240416	0.00	1530	20240416	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240425	1530	0.00	20240425	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
32	20250425	101006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240416	0.00	1530	20240416	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240425	1530	0.00	20240425	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
33	20250425	091011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240416	0.00	1530	20240416	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240425	1530	0.00	20240425	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
34	20250424	160952	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240415	0.00	1530	20240415	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240424	1530	0.00	20240424	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
35	20250424	151004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240415	0.00	1530	20240415	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240424	1530	0.00	20240424	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
36	20250424	141005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240415	0.00	1530	20240415	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240424	1530	0.00	20240424	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
37	20250424	131003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240415	0.00	1530	20240415	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240424	1530	0.00	20240424	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
38	20250424	121001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240415	0.00	1530	20240415	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240424	1530	0.00	20240424	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
39	20250424	111004	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240415	0.00	1530	20240415	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240424	1530	0.00	20240424	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
40	20250424	101001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240415	0.00	1530	20240415	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240424	1530	0.00	20240424	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
41	20250424	091010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240415	0.00	1530	20240415	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240424	1530	0.00	20240424	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
42	20250423	160943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240412	0.00	1530	20240412	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240423	1530	0.00	20240423	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
43	20250423	151001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240412	0.00	1530	20240412	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240423	1530	0.00	20240423	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
44	20250423	141001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240412	0.00	1530	20240412	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240423	1530	0.00	20240423	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
45	20250423	130958	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240412	0.00	1530	20240412	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240423	1530	0.00	20240423	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
46	20250423	121002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240412	0.00	1530	20240412	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240423	1530	0.00	20240423	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
47	20250423	111002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240412	0.00	1530	20240412	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240423	1530	0.00	20240423	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
48	20250423	101005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240412	0.00	1530	20240412	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240423	1530	0.00	20240423	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
49	20250423	091010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240412	0.00	1530	20240412	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240423	1530	0.00	20240423	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
50	20250422	160939	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240411	0.00	1530	20240411	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
51	20250422	150956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240411	0.00	1530	20240411	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
52	20250422	140956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240411	0.00	1530	20240411	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
53	20250422	130953	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240411	0.00	1530	20240411	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
54	20250422	120956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240411	0.00	1530	20240411	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
55	20250422	110954	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240411	0.00	1530	20240411	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
56	20250422	100955	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240411	0.00	1530	20240411	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
57	20250422	090957	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240411	0.00	1530	20240411	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
58	20250421	160935	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240409	0.00	1530	20240409	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
59	20250421	150953	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240409	0.00	1530	20240409	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
60	20250421	140952	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240409	0.00	1530	20240409	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
61	20250421	130950	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240409	0.00	1530	20240409	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
62	20250421	120950	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240409	0.00	1530	20240409	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
63	20250421	110950	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240409	0.00	1530	20240409	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
64	20250421	100944	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240409	0.00	1530	20240409	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
65	20250421	091018	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240409	0.00	1530	20240409	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240422	1530	0.00	20240422	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
66	20250418	160935	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240408	0.00	1530	20240408	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240418	1530	0.00	20240418	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
67	20250418	150947	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240408	0.00	1530	20240408	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240418	1530	0.00	20240418	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
68	20250418	140951	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240408	0.00	1530	20240408	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240418	1530	0.00	20240418	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
69	20250418	130949	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240408	0.00	1530	20240408	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240418	1530	0.00	20240418	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
70	20250418	120946	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240408	0.00	1530	20240408	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240418	1530	0.00	20240418	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
71	20250418	110951	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240408	0.00	1530	20240408	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240418	1530	0.00	20240418	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
72	20250418	100951	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240408	0.00	1530	20240408	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240418	1530	0.00	20240418	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
73	20250418	090956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240408	0.00	1530	20240408	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240418	1530	0.00	20240418	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
74	20250417	160941	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240405	0.00	1530	20240405	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240417	1530	0.00	20240417	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
75	20250417	150951	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240405	0.00	1530	20240405	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240417	1530	0.00	20240417	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
76	20250417	140953	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240405	0.00	1530	20240405	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240417	1530	0.00	20240417	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
77	20250417	130951	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240405	0.00	1530	20240405	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240417	1530	0.00	20240417	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
78	20250417	120950	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240405	0.00	1530	20240405	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240417	1530	0.00	20240417	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
79	20250417	110948	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240405	0.00	1530	20240405	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240417	1530	0.00	20240417	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
80	20250417	100950	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240405	0.00	1530	20240405	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240417	1530	0.00	20240417	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
81	20250417	090954	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-13.19	16.63	12	0.00	-116.00	92.00	1530	20240405	0.00	1530	20240405	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240417	1530	0.00	20240417	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
82	20250416	160938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240404	0.00	1530	20240404	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240416	1530	0.00	20240416	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
83	20250416	150949	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240404	0.00	1530	20240404	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240416	1530	0.00	20240416	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
84	20250416	140948	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240404	0.00	1530	20240404	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240416	1530	0.00	20240416	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
85	20250416	130947	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240404	0.00	1530	20240404	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240416	1530	0.00	20240416	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
86	20250416	120949	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240404	0.00	1530	20240404	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240416	1530	0.00	20240416	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
87	20250416	110947	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240404	0.00	1530	20240404	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240416	1530	0.00	20240416	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
88	20250416	100947	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240404	0.00	1530	20240404	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240416	1530	0.00	20240416	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
89	20250416	090954	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240404	0.00	1530	20240404	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240416	1530	0.00	20240416	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
90	20250415	160936	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240403	0.00	1530	20240403	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
91	20250415	150946	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240403	0.00	1530	20240403	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
92	20250415	140945	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240403	0.00	1530	20240403	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
93	20250415	130946	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240403	0.00	1530	20240403	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
94	20250415	120943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240403	0.00	1530	20240403	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
95	20250415	110946	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240403	0.00	1530	20240403	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
96	20250415	100945	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240403	0.00	1530	20240403	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
97	20250415	090948	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240403	0.00	1530	20240403	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
98	20250414	160934	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240402	0.00	1530	20240402	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
99	20250414	150942	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240402	0.00	1530	20240402	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
100	20250414	140941	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240402	0.00	1530	20240402	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
101	20250414	130939	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240402	0.00	1530	20240402	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
102	20250414	120941	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240402	0.00	1530	20240402	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
103	20250414	110936	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240402	0.00	1530	20240402	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
104	20250414	100939	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240402	0.00	1530	20240402	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
105	20250414	090940	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240402	0.00	1530	20240402	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240415	1530	0.00	20240415	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
106	20250411	160929	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240401	0.00	1530	20240401	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
107	20250411	150938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240401	0.00	1530	20240401	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
108	20250411	140936	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240401	0.00	1530	20240401	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
109	20250411	130938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240401	0.00	1530	20240401	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
110	20250411	120939	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240401	0.00	1530	20240401	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
111	20250411	110938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240401	0.00	1530	20240401	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
112	20250411	100941	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240401	0.00	1530	20240401	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
113	20250411	090943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240401	0.00	1530	20240401	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
114	20250410	160933	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240329	0.00	1530	20240329	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
115	20250410	150937	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240329	0.00	1530	20240329	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
116	20250410	140934	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240329	0.00	1530	20240329	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
117	20250410	130933	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240329	0.00	1530	20240329	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
118	20250410	120933	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240329	0.00	1530	20240329	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
119	20250410	110933	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240329	0.00	1530	20240329	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
120	20250410	100935	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240329	0.00	1530	20240329	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
121	20250410	090936	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240329	0.00	1530	20240329	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240411	1530	0.00	20240411	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
122	20250409	160928	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240328	0.00	1530	20240328	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240409	1530	0.00	20240409	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
123	20250409	150730	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240328	0.00	1530	20240328	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240409	1530	0.00	20240409	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
124	20250409	140925	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240328	0.00	1530	20240328	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240409	1530	0.00	20240409	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
125	20250409	130922	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240328	0.00	1530	20240328	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240409	1530	0.00	20240409	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
126	20250409	120924	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240328	0.00	1530	20240328	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240409	1530	0.00	20240409	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
127	20250409	110921	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240328	0.00	1530	20240328	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240409	1530	0.00	20240409	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
128	20250409	100927	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240328	0.00	1530	20240328	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240409	1530	0.00	20240409	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
129	20250409	090931	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240328	0.00	1530	20240328	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240409	1530	0.00	20240409	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
130	20250408	160915	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240327	0.00	1530	20240327	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
131	20250408	150922	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240327	0.00	1530	20240327	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
132	20250408	140919	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240327	0.00	1530	20240327	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
133	20250408	130916	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240327	0.00	1530	20240327	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
134	20250408	120921	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240327	0.00	1530	20240327	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
135	20250408	110918	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240327	0.00	1530	20240327	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
136	20250408	100919	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240327	0.00	1530	20240327	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
137	20250408	090922	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240327	0.00	1530	20240327	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
138	20250407	160909	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240326	0.00	1530	20240326	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
139	20250407	150915	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240326	0.00	1530	20240326	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
140	20250407	140913	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240326	0.00	1530	20240326	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
141	20250407	130911	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240326	0.00	1530	20240326	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
142	20250407	120911	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240326	0.00	1530	20240326	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
143	20250407	110912	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240326	0.00	1530	20240326	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
144	20250407	100912	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240326	0.00	1530	20240326	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
145	20250407	090913	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240326	0.00	1530	20240326	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240408	1530	0.00	20240408	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
146	20250404	160908	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240325	0.00	1530	20240325	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240404	1530	0.00	20240404	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
147	20250404	150917	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240325	0.00	1530	20240325	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240404	1530	0.00	20240404	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
148	20250404	140920	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240325	0.00	1530	20240325	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240404	1530	0.00	20240404	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
149	20250404	130918	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240325	0.00	1530	20240325	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240404	1530	0.00	20240404	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
150	20250404	120911	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240325	0.00	1530	20240325	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240404	1530	0.00	20240404	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
151	20250404	110916	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240325	0.00	1530	20240325	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240404	1530	0.00	20240404	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
152	20250404	100915	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240325	0.00	1530	20240325	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240404	1530	0.00	20240404	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
153	20250404	090919	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240325	0.00	1530	20240325	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240404	1530	0.00	20240404	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
154	20250403	160901	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240322	0.00	1530	20240322	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240403	1530	0.00	20240403	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
155	20250403	150908	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240322	0.00	1530	20240322	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240403	1530	0.00	20240403	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
156	20250403	140907	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240322	0.00	1530	20240322	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240403	1530	0.00	20240403	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
157	20250403	130906	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240322	0.00	1530	20240322	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240403	1530	0.00	20240403	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
158	20250403	120904	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240322	0.00	1530	20240322	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240403	1530	0.00	20240403	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
159	20250403	110907	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240322	0.00	1530	20240322	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240403	1530	0.00	20240403	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
160	20250403	100908	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240322	0.00	1530	20240322	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240403	1530	0.00	20240403	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
161	20250403	090910	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240322	0.00	1530	20240322	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240403	1530	0.00	20240403	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
162	20250402	160848	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240321	0.00	1530	20240321	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240402	1530	0.00	20240402	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
163	20250402	150848	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240321	0.00	1530	20240321	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240402	1530	0.00	20240402	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
164	20250402	140851	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240321	0.00	1530	20240321	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240402	1530	0.00	20240402	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
165	20250402	130852	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240321	0.00	1530	20240321	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240402	1530	0.00	20240402	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
166	20250402	120851	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240321	0.00	1530	20240321	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240402	1530	0.00	20240402	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
167	20250402	110850	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240321	0.00	1530	20240321	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240402	1530	0.00	20240402	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
168	20250402	100849	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240321	0.00	1530	20240321	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240402	1530	0.00	20240402	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
169	20250402	090857	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240321	0.00	1530	20240321	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240402	1530	0.00	20240402	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
170	20250401	160857	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240320	0.00	1530	20240320	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240401	1530	0.00	20240401	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
171	20250401	150856	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240320	0.00	1530	20240320	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240401	1530	0.00	20240401	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
172	20250401	140856	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240320	0.00	1530	20240320	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240401	1530	0.00	20240401	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
173	20250401	130856	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240320	0.00	1530	20240320	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240401	1530	0.00	20240401	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
174	20250401	120857	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240320	0.00	1530	20240320	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240401	1530	0.00	20240401	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
175	20250401	110844	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240320	0.00	1530	20240320	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240401	1530	0.00	20240401	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
176	20250401	100844	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240320	0.00	1530	20240320	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240401	1530	0.00	20240401	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N
177	20250401	090844	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.90	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-6.80	16.63	12	0.00	-225.00	92.00	1530	20240320	0.00	1530	20240320	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240401	1530	0.00	20240401	0.46	Y	226440	100	65 억		590857	N	N	0	N	00	N