25 KiB
25 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 160814 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240503 | 0.00 | 1530 | 20240503 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 3 | 20250516 | 150830 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240503 | 0.00 | 1530 | 20240503 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 4 | 20250516 | 140824 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240503 | 0.00 | 1530 | 20240503 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 5 | 20250516 | 130821 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240503 | 0.00 | 1530 | 20240503 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 6 | 20250516 | 120826 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240503 | 0.00 | 1530 | 20240503 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 7 | 20250516 | 110752 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240503 | 0.00 | 1530 | 20240503 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 8 | 20250516 | 100818 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240503 | 0.00 | 1530 | 20240503 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 9 | 20250516 | 090828 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240503 | 0.00 | 1530 | 20240503 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 10 | 20250515 | 160926 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240502 | 0.00 | 1530 | 20240502 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 11 | 20250515 | 150937 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240502 | 0.00 | 1530 | 20240502 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 12 | 20250515 | 140938 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240502 | 0.00 | 1530 | 20240502 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 13 | 20250515 | 130934 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240502 | 0.00 | 1530 | 20240502 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 14 | 20250515 | 120937 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240502 | 0.00 | 1530 | 20240502 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 15 | 20250515 | 110938 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240502 | 0.00 | 1530 | 20240502 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 16 | 20250515 | 100936 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240502 | 0.00 | 1530 | 20240502 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 17 | 20250515 | 090941 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240502 | 0.00 | 1530 | 20240502 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240516 | 1530 | 0.00 | 20240516 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 18 | 20250514 | 160933 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240430 | 0.00 | 1530 | 20240430 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240514 | 1530 | 0.00 | 20240514 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 19 | 20250514 | 150937 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240430 | 0.00 | 1530 | 20240430 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240514 | 1530 | 0.00 | 20240514 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 20 | 20250514 | 140936 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240430 | 0.00 | 1530 | 20240430 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240514 | 1530 | 0.00 | 20240514 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 21 | 20250514 | 130936 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240430 | 0.00 | 1530 | 20240430 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240514 | 1530 | 0.00 | 20240514 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 22 | 20250514 | 120935 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240430 | 0.00 | 1530 | 20240430 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240514 | 1530 | 0.00 | 20240514 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 23 | 20250514 | 110933 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240430 | 0.00 | 1530 | 20240430 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240514 | 1530 | 0.00 | 20240514 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 24 | 20250514 | 100935 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240430 | 0.00 | 1530 | 20240430 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240514 | 1530 | 0.00 | 20240514 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 25 | 20250514 | 090940 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240430 | 0.00 | 1530 | 20240430 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240514 | 1530 | 0.00 | 20240514 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 26 | 20250513 | 160917 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240429 | 0.00 | 1530 | 20240429 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 27 | 20250513 | 150929 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240429 | 0.00 | 1530 | 20240429 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 28 | 20250513 | 140930 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240429 | 0.00 | 1530 | 20240429 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 29 | 20250513 | 130931 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240429 | 0.00 | 1530 | 20240429 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 30 | 20250513 | 120935 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240429 | 0.00 | 1530 | 20240429 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 31 | 20250513 | 110933 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240429 | 0.00 | 1530 | 20240429 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 32 | 20250513 | 100933 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240429 | 0.00 | 1530 | 20240429 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 33 | 20250513 | 090937 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240429 | 0.00 | 1530 | 20240429 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 34 | 20250512 | 160914 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240426 | 0.00 | 1530 | 20240426 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 35 | 20250512 | 150924 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240426 | 0.00 | 1530 | 20240426 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 36 | 20250512 | 140922 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240426 | 0.00 | 1530 | 20240426 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 37 | 20250512 | 130922 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240426 | 0.00 | 1530 | 20240426 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 38 | 20250512 | 120922 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240426 | 0.00 | 1530 | 20240426 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 39 | 20250512 | 110922 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240426 | 0.00 | 1530 | 20240426 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 40 | 20250512 | 100920 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240426 | 0.00 | 1530 | 20240426 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 41 | 20250512 | 090922 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240426 | 0.00 | 1530 | 20240426 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240513 | 1530 | 0.00 | 20240513 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 42 | 20250509 | 160913 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240425 | 0.00 | 1530 | 20240425 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240509 | 1530 | 0.00 | 20240509 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 43 | 20250509 | 150924 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240425 | 0.00 | 1530 | 20240425 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240509 | 1530 | 0.00 | 20240509 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 44 | 20250509 | 140920 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240425 | 0.00 | 1530 | 20240425 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240509 | 1530 | 0.00 | 20240509 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 45 | 20250509 | 130919 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240425 | 0.00 | 1530 | 20240425 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240509 | 1530 | 0.00 | 20240509 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 46 | 20250509 | 120921 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240425 | 0.00 | 1530 | 20240425 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240509 | 1530 | 0.00 | 20240509 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 47 | 20250509 | 110917 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240425 | 0.00 | 1530 | 20240425 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240509 | 1530 | 0.00 | 20240509 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 48 | 20250509 | 100921 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240425 | 0.00 | 1530 | 20240425 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240509 | 1530 | 0.00 | 20240509 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 49 | 20250509 | 090924 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240425 | 0.00 | 1530 | 20240425 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240509 | 1530 | 0.00 | 20240509 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 50 | 20250508 | 160907 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240424 | 0.00 | 1530 | 20240424 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240508 | 1530 | 0.00 | 20240508 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 51 | 20250508 | 150919 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240424 | 0.00 | 1530 | 20240424 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240508 | 1530 | 0.00 | 20240508 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 52 | 20250508 | 140915 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240424 | 0.00 | 1530 | 20240424 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240508 | 1530 | 0.00 | 20240508 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 53 | 20250508 | 130916 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240424 | 0.00 | 1530 | 20240424 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240508 | 1530 | 0.00 | 20240508 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 54 | 20250508 | 120915 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240424 | 0.00 | 1530 | 20240424 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240508 | 1530 | 0.00 | 20240508 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 55 | 20250508 | 110913 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240424 | 0.00 | 1530 | 20240424 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240508 | 1530 | 0.00 | 20240508 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 56 | 20250508 | 100914 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240424 | 0.00 | 1530 | 20240424 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240508 | 1530 | 0.00 | 20240508 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 57 | 20250508 | 090917 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240424 | 0.00 | 1530 | 20240424 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240508 | 1530 | 0.00 | 20240508 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 58 | 20250502 | 160903 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240422 | 0.00 | 1530 | 20240422 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240502 | 1530 | 0.00 | 20240502 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 59 | 20250502 | 150914 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240422 | 0.00 | 1530 | 20240422 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240502 | 1530 | 0.00 | 20240502 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 60 | 20250502 | 140914 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240422 | 0.00 | 1530 | 20240422 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240502 | 1530 | 0.00 | 20240502 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 61 | 20250502 | 130914 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240422 | 0.00 | 1530 | 20240422 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240502 | 1530 | 0.00 | 20240502 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 62 | 20250502 | 120913 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240422 | 0.00 | 1530 | 20240422 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240502 | 1530 | 0.00 | 20240502 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 63 | 20250502 | 110912 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240422 | 0.00 | 1530 | 20240422 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240502 | 1530 | 0.00 | 20240502 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 64 | 20250502 | 100910 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240422 | 0.00 | 1530 | 20240422 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240502 | 1530 | 0.00 | 20240502 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N | |||
| 65 | 20250502 | 090914 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 1530 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1989 | 1071 | 1530 | 0.00 | 0.90 | 0 | 0 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 1530 | 66 | 459 | 100 | 0 | 1 | 1 | 65739186 | 1006 | -13.19 | 16.63 | 12 | 0.00 | -116.00 | 92.00 | 1530 | 20240422 | 0.00 | 1530 | 20240422 | 0.00 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20250102 | 1530 | 0.00 | 20240502 | 1530 | 0.00 | 20240502 | 0.46 | Y | 226440 | 100 | 65 억 | 590857 | N | N | 0 | N | 00 | N |