37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 202800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 3774 |
| 3 | 20250430 | 202700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20250430 | 202600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20250430 | 202500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20250430 | 202400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20250430 | 202300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20250430 | 202200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20250430 | 202100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20250430 | 202000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20250430 | 201900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20250430 | 201800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20250430 | 201700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20250430 | 201600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20250430 | 201500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20250430 | 201400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20250430 | 201300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20250430 | 201200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20250430 | 201100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20250430 | 201000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20250430 | 200900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20250430 | 200800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20250430 | 200700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20250430 | 200600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20250430 | 200500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20250430 | 200400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20250430 | 200300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20250430 | 200200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20250430 | 200100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20250430 | 200000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20250430 | 195900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20250430 | 195800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 3774 |
| 33 | 20250430 | 195700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20250430 | 195600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20250430 | 195500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20250430 | 195400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20250430 | 195300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20250430 | 195200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20250430 | 195100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20250430 | 195000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20250430 | 194900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20250430 | 194800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20250430 | 194700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20250430 | 194600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20250430 | 194500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20250430 | 194400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20250430 | 194300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20250430 | 194200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20250430 | 194100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20250430 | 194000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20250430 | 193900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20250430 | 193800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20250430 | 193700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20250430 | 193600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20250430 | 193500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20250430 | 193400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20250430 | 193300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20250430 | 193200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20250430 | 193100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20250430 | 193000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20250430 | 192900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20250430 | 192800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 3774 |
| 63 | 20250430 | 192700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20250430 | 192600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20250430 | 192500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20250430 | 192400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20250430 | 192300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20250430 | 192200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20250430 | 192100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20250430 | 192000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20250430 | 191900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20250430 | 191800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20250430 | 191700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20250430 | 191600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20250430 | 191500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20250430 | 191400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20250430 | 191300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20250430 | 191200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20250430 | 191100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20250430 | 191000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20250430 | 190900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20250430 | 190800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20250430 | 190700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20250430 | 190600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20250430 | 190500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20250430 | 190400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20250430 | 190300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20250430 | 190200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20250430 | 190100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20250430 | 190000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20250430 | 185900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20250430 | 185800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 3774 |
| 93 | 20250430 | 185700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20250430 | 185600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20250430 | 185500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20250430 | 185400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20250430 | 185300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20250430 | 185200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20250430 | 185100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20250430 | 185000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20250430 | 184900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20250430 | 184800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20250430 | 184700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20250430 | 184600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20250430 | 184500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20250430 | 184400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20250430 | 184300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20250430 | 184200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20250430 | 184100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20250430 | 184000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20250430 | 183900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20250430 | 183800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20250430 | 183700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20250430 | 183600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20250430 | 183500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20250430 | 183400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20250430 | 183300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20250430 | 183200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20250430 | 183100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20250430 | 183000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20250430 | 182900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20250430 | 182800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 3774 |
| 123 | 20250430 | 182700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20250430 | 182600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20250430 | 182500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20250430 | 182400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20250430 | 182300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20250430 | 182200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20250430 | 182100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20250430 | 182000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20250430 | 181900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20250430 | 181800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20250430 | 181700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20250430 | 181600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20250430 | 181500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20250430 | 181400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20250430 | 181300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20250430 | 181200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20250430 | 181100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20250430 | 181000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20250430 | 180900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20250430 | 180800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20250430 | 180700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20250430 | 180600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20250430 | 180500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20250430 | 180400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20250430 | 180300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20250430 | 180200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20250430 | 180100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20250430 | 180000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20250430 | 175900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20250430 | 175800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 3774 |
| 153 | 20250430 | 175700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20250430 | 175600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20250430 | 175500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20250430 | 175400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20250430 | 175300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20250430 | 175200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20250430 | 175100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20250430 | 175000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20250430 | 174900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20250430 | 174800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20250430 | 174700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20250430 | 174600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20250430 | 174500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20250430 | 174400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20250430 | 174300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20250430 | 174200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20250430 | 174100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20250430 | 174000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20250430 | 173900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20250430 | 173800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20250430 | 173700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20250430 | 173600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20250430 | 173500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20250430 | 173400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20250430 | 173300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20250430 | 173200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20250430 | 173100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20250430 | 173000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20250430 | 172900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20250430 | 172800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 3774 |
| 183 | 20250430 | 172700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20250430 | 172600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20250430 | 172500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20250430 | 172400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20250430 | 172300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20250430 | 172200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20250430 | 172100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20250430 | 172000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20250430 | 171900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20250430 | 171800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20250430 | 171700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20250430 | 171600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20250430 | 171500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20250430 | 171400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20250430 | 171300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20250430 | 171200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20250430 | 171100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20250430 | 171000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20250430 | 170900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20250430 | 170800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20250430 | 170700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20250430 | 170600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20250430 | 170500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20250430 | 170400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20250430 | 170300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20250430 | 170200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20250430 | 170100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20250430 | 170000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20250430 | 165900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20250430 | 165800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 3774 |
| 213 | 20250430 | 165700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20250430 | 165600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20250430 | 165500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20250430 | 165400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20250430 | 165300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20250430 | 165200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20250430 | 165100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20250430 | 165000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20250430 | 164900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20250430 | 164800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20250430 | 164700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20250430 | 164600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 225 | 20250430 | 164500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 226 | 20250430 | 164400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 227 | 20250430 | 164300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 228 | 20250430 | 164200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 229 | 20250430 | 164100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 230 | 20250430 | 164000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 231 | 20250430 | 163900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 232 | 20250430 | 163800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 233 | 20250430 | 163700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 234 | 20250430 | 163600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 235 | 20250430 | 163500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 236 | 20250430 | 163400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 237 | 20250430 | 163300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 238 | 20250430 | 163200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 239 | 20250430 | 163100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 240 | 20250430 | 163000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 241 | 20250430 | 162900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 242 | 20250430 | 162800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 3774 |
| 243 | 20250430 | 162700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 244 | 20250430 | 162600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 245 | 20250430 | 162500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 246 | 20250430 | 162400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 247 | 20250430 | 162300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 248 | 20250430 | 162200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 249 | 20250430 | 162100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 250 | 20250430 | 162000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 251 | 20250430 | 161900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 252 | 20250430 | 161800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 253 | 20250430 | 161700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 254 | 20250430 | 161600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 255 | 20250430 | 161500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 256 | 20250430 | 161400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 257 | 20250430 | 161300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 258 | 20250430 | 161200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 259 | 20250430 | 161100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 260 | 20250430 | 161000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 261 | 20250430 | 160900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 262 | 20250430 | 160800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 263 | 20250430 | 160700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 264 | 20250430 | 160600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 265 | 20250430 | 160500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 266 | 20250430 | 160400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 267 | 20250430 | 160300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 268 | 20250430 | 160200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 269 | 20250430 | 160100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 270 | 20250430 | 160000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 271 | 20250430 | 155900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 272 | 20250430 | 155800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 3774 |
| 273 | 20250430 | 155700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 274 | 20250430 | 155600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 275 | 20250430 | 155500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 276 | 20250430 | 155400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 277 | 20250430 | 155300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 278 | 20250430 | 155200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 279 | 20250430 | 155100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 280 | 20250430 | 155000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 281 | 20250430 | 154900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 282 | 20250430 | 154800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 283 | 20250430 | 154700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 284 | 20250430 | 154600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 285 | 20250430 | 154500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 286 | 20250430 | 154400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 287 | 20250430 | 154300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 288 | 20250430 | 154200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 289 | 20250430 | 154100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 290 | 20250430 | 154000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 291 | 20250430 | 153900 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 292 | 20250430 | 153800 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 293 | 20250430 | 153700 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 294 | 20250430 | 153600 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 295 | 20250430 | 153500 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 296 | 20250430 | 153400 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 297 | 20250430 | 153300 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 298 | 20250430 | 153200 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 299 | 20250430 | 153100 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 300 | 20250430 | 153000 | 16620503700 | 47200 | 47200 | 47200 | 47200 | 3774 |
| 301 | 20250430 | 152900 | 16442370900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 302 | 20250430 | 152800 | 16442370900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 303 | 20250430 | 152700 | 16442370900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 304 | 20250430 | 152600 | 16442370900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 305 | 20250430 | 152500 | 16442370900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 306 | 20250430 | 152400 | 16442370900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 307 | 20250430 | 152300 | 16442370900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 308 | 20250430 | 152200 | 16442370900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 309 | 20250430 | 152100 | 16442370900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 310 | 20250430 | 152000 | 16442370900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 311 | 20250430 | 151900 | 16442370900 | 47200 | 47200 | 47300 | 47200 | 776 |
| 312 | 20250430 | 151800 | 16405716600 | 47200 | 47200 | 47300 | 47150 | 574 |
| 313 | 20250430 | 151700 | 16378607100 | 47200 | 47250 | 47250 | 47150 | 201 |
| 314 | 20250430 | 151600 | 16369122450 | 47200 | 47250 | 47250 | 47200 | 480 |
| 315 | 20250430 | 151500 | 16346461350 | 47200 | 47050 | 47250 | 47050 | 897 |
| 316 | 20250430 | 151400 | 16304166050 | 47100 | 47100 | 47100 | 47100 | 171 |
| 317 | 20250430 | 151300 | 16296111950 | 47100 | 47100 | 47100 | 47050 | 178 |
| 318 | 20250430 | 151200 | 16287731400 | 47100 | 47050 | 47100 | 47000 | 401 |
| 319 | 20250430 | 151100 | 16268866950 | 47100 | 47100 | 47100 | 47050 | 124 |
| 320 | 20250430 | 151000 | 16263026600 | 47050 | 47050 | 47100 | 47050 | 246 |
| 321 | 20250430 | 150900 | 16251451300 | 47050 | 47050 | 47050 | 47000 | 219 |
| 322 | 20250430 | 150800 | 16241150500 | 47100 | 47050 | 47100 | 47050 | 131 |
| 323 | 20250430 | 150700 | 16234984250 | 47000 | 47000 | 47050 | 47000 | 405 |
| 324 | 20250430 | 150600 | 16215943050 | 47000 | 47000 | 47050 | 46950 | 689 |
| 325 | 20250430 | 150500 | 16183558450 | 47050 | 47100 | 47100 | 47000 | 152 |
| 326 | 20250430 | 150400 | 16176404500 | 47100 | 47050 | 47100 | 47050 | 217 |
| 327 | 20250430 | 150300 | 16166185100 | 47050 | 47200 | 47200 | 47000 | 2684 |
| 328 | 20250430 | 150200 | 16039904250 | 47200 | 47200 | 47250 | 47150 | 306 |
| 329 | 20250430 | 150100 | 16025460000 | 47200 | 47100 | 47200 | 47050 | 298 |
| 330 | 20250430 | 150000 | 16011409300 | 47050 | 47100 | 47150 | 47050 | 298 |
| 331 | 20250430 | 145900 | 15997377250 | 47100 | 47100 | 47150 | 47050 | 273 |
| 332 | 20250430 | 145800 | 15984518050 | 47100 | 47050 | 47100 | 47050 | 197 |
| 333 | 20250430 | 145700 | 15975245400 | 47100 | 47050 | 47100 | 47000 | 303 |
| 334 | 20250430 | 145600 | 15960987150 | 47100 | 46950 | 47100 | 46950 | 599 |
| 335 | 20250430 | 145500 | 15932820150 | 46950 | 47000 | 47000 | 46950 | 284 |
| 336 | 20250430 | 145400 | 15919478300 | 47000 | 46950 | 47000 | 46950 | 291 |
| 337 | 20250430 | 145300 | 15905810000 | 47000 | 46950 | 47000 | 46950 | 179 |
| 338 | 20250430 | 145200 | 15897398050 | 46950 | 46900 | 47000 | 46900 | 261 |
| 339 | 20250430 | 145100 | 15885148050 | 46900 | 46850 | 46900 | 46850 | 471 |
| 340 | 20250430 | 145000 | 15863075250 | 46850 | 46900 | 46950 | 46850 | 428 |
| 341 | 20250430 | 144900 | 15843000550 | 46850 | 46900 | 46900 | 46850 | 208 |
| 342 | 20250430 | 144800 | 15833250525 | 46900 | 46900 | 46950 | 46850 | 1056 |
| 343 | 20250430 | 144700 | 15783716625 | 46950 | 46950 | 46950 | 46900 | 528 |
| 344 | 20250430 | 144600 | 15758928875 | 46950 | 46950 | 46950 | 46900 | 315 |
| 345 | 20250430 | 144500 | 15744140950 | 46950 | 46950 | 47000 | 46900 | 355 |
| 346 | 20250430 | 144400 | 15727471100 | 46950 | 46950 | 46950 | 46900 | 262 |
| 347 | 20250430 | 144300 | 15715173000 | 47000 | 46950 | 47000 | 46950 | 535 |
| 348 | 20250430 | 144200 | 15690054450 | 46950 | 46950 | 47000 | 46900 | 478 |
| 349 | 20250430 | 144100 | 15667611300 | 46950 | 46950 | 47000 | 46950 | 229 |
| 350 | 20250430 | 144000 | 15656855400 | 47000 | 46950 | 47000 | 46950 | 358 |
| 351 | 20250430 | 143900 | 15640029450 | 47000 | 47000 | 47000 | 46950 | 257 |
| 352 | 20250430 | 143800 | 15627953700 | 47050 | 47000 | 47050 | 47000 | 1005 |
| 353 | 20250430 | 143700 | 15580670100 | 47000 | 46950 | 47000 | 46950 | 370 |
| 354 | 20250430 | 143600 | 15563284250 | 46950 | 46900 | 46950 | 46900 | 447 |
| 355 | 20250430 | 143500 | 15542302750 | 46950 | 46900 | 46950 | 46900 | 304 |
| 356 | 20250430 | 143400 | 15528037150 | 46900 | 46900 | 46900 | 46900 | 212 |
| 357 | 20250430 | 143300 | 15518094350 | 46900 | 46850 | 46900 | 46850 | 1578 |
| 358 | 20250430 | 143200 | 15444158800 | 46900 | 46950 | 46950 | 46900 | 686 |
| 359 | 20250430 | 143100 | 15411964600 | 47000 | 47000 | 47000 | 46950 | 171 |
| 360 | 20250430 | 143000 | 15403930200 | 47000 | 47000 | 47050 | 46950 | 561 |
| 361 | 20250430 | 142900 | 15377559750 | 47050 | 47100 | 47100 | 47000 | 445 |
| 362 | 20250430 | 142800 | 15356626100 | 47050 | 47050 | 47050 | 47050 | 77 |
| 363 | 20250430 | 142700 | 15353003250 | 47050 | 47050 | 47100 | 46950 | 595 |
| 364 | 20250430 | 142600 | 15325017000 | 47050 | 47100 | 47100 | 47050 | 336 |
| 365 | 20250430 | 142500 | 15309195300 | 47100 | 47050 | 47150 | 47050 | 317 |
| 366 | 20250430 | 142400 | 15294264200 | 47050 | 47000 | 47050 | 46950 | 326 |
| 367 | 20250430 | 142300 | 15278937000 | 47050 | 47050 | 47100 | 47050 | 341 |
| 368 | 20250430 | 142200 | 15262881800 | 47100 | 47050 | 47100 | 47050 | 178 |
| 369 | 20250430 | 142100 | 15254499100 | 47100 | 47050 | 47150 | 47050 | 512 |
| 370 | 20250430 | 142000 | 15230383200 | 47100 | 47050 | 47100 | 47050 | 71 |
| 371 | 20250430 | 141900 | 15227039200 | 47050 | 47100 | 47100 | 47000 | 326 |
| 372 | 20250430 | 141800 | 15211697300 | 47100 | 47050 | 47100 | 47000 | 399 |
| 373 | 20250430 | 141700 | 15192912750 | 47050 | 46950 | 47050 | 46950 | 245 |
| 374 | 20250430 | 141600 | 15181394850 | 46950 | 46900 | 47200 | 46850 | 916 |
| 375 | 20250430 | 141500 | 15138334050 | 46850 | 47100 | 47100 | 46850 | 3951 |
| 376 | 20250430 | 141400 | 14952898900 | 47150 | 47050 | 47150 | 47000 | 324 |
| 377 | 20250430 | 141300 | 14937652650 | 47050 | 47150 | 47150 | 47000 | 1038 |
| 378 | 20250430 | 141200 | 14888795950 | 47100 | 47150 | 47150 | 47100 | 293 |
| 379 | 20250430 | 141100 | 14874982450 | 47200 | 47200 | 47200 | 47150 | 174 |
| 380 | 20250430 | 141000 | 14866770950 | 47200 | 47150 | 47200 | 47150 | 586 |
| 381 | 20250430 | 140900 | 14839114250 | 47150 | 47150 | 47200 | 47050 | 735 |
| 382 | 20250430 | 140800 | 14804496300 | 47200 | 47300 | 47300 | 47150 | 255 |
| 383 | 20250430 | 140700 | 14792455350 | 47300 | 47100 | 47350 | 47050 | 1714 |
| 384 | 20250430 | 140600 | 14711661000 | 47100 | 47050 | 47100 | 47000 | 217 |
| 385 | 20250430 | 140500 | 14701450450 | 47100 | 47150 | 47150 | 47050 | 655 |
| 386 | 20250430 | 140400 | 14670617300 | 47150 | 47150 | 47150 | 47100 | 360 |
| 387 | 20250430 | 140300 | 14653656200 | 47150 | 47150 | 47200 | 47150 | 298 |
| 388 | 20250430 | 140200 | 14639597950 | 47200 | 47150 | 47200 | 47150 | 157 |
| 389 | 20250430 | 140100 | 14632191950 | 47150 | 47200 | 47200 | 47150 | 171 |
| 390 | 20250430 | 140000 | 14624121850 | 47200 | 47100 | 47200 | 47100 | 472 |
| 391 | 20250430 | 135900 | 14601868500 | 47150 | 47150 | 47150 | 47050 | 270 |
| 392 | 20250430 | 135800 | 14589150050 | 47150 | 47100 | 47250 | 47100 | 253 |
| 393 | 20250430 | 135700 | 14577217350 | 47150 | 47150 | 47200 | 47150 | 336 |
| 394 | 20250430 | 135600 | 14561373850 | 47200 | 47100 | 47250 | 47100 | 236 |
| 395 | 20250430 | 135500 | 14550247150 | 47100 | 47050 | 47100 | 47050 | 182 |
| 396 | 20250430 | 135400 | 14541676350 | 47050 | 47100 | 47150 | 47050 | 510 |
| 397 | 20250430 | 135300 | 14517665350 | 47100 | 47050 | 47200 | 47050 | 151 |
| 398 | 20250430 | 135200 | 14510555000 | 47100 | 47050 | 47100 | 47050 | 250 |
| 399 | 20250430 | 135100 | 14498783050 | 47100 | 47050 | 47100 | 47050 | 191 |
| 400 | 20250430 | 135000 | 14489794000 | 47050 | 47150 | 47150 | 47050 | 706 |
| 401 | 20250430 | 134900 | 14456540800 | 47150 | 47150 | 47150 | 47100 | 407 |
| 402 | 20250430 | 134800 | 14437354550 | 47150 | 47100 | 47200 | 47100 | 315 |
| 403 | 20250430 | 134700 | 14422504800 | 47100 | 47100 | 47150 | 47050 | 373 |
| 404 | 20250430 | 134600 | 14404932550 | 47100 | 47100 | 47100 | 47050 | 79 |
| 405 | 20250430 | 134500 | 14401214400 | 47100 | 47000 | 47100 | 47000 | 495 |
| 406 | 20250430 | 134400 | 14377922550 | 47000 | 47100 | 47150 | 47000 | 1008 |
| 407 | 20250430 | 134300 | 14330536950 | 47100 | 47050 | 47100 | 47050 | 749 |
| 408 | 20250430 | 134200 | 14295269150 | 47100 | 47100 | 47150 | 47100 | 533 |
| 409 | 20250430 | 134100 | 14270162300 | 47150 | 47250 | 47250 | 47100 | 269 |
| 410 | 20250430 | 134000 | 14257467650 | 47250 | 47150 | 47250 | 47050 | 998 |
| 411 | 20250430 | 133900 | 14210443000 | 47150 | 47300 | 47300 | 47150 | 540 |
| 412 | 20250430 | 133800 | 14184945800 | 47300 | 47100 | 47550 | 47100 | 783 |
| 413 | 20250430 | 133700 | 14147870300 | 47100 | 47050 | 47150 | 47050 | 566 |
| 414 | 20250430 | 133600 | 14121210350 | 47050 | 47050 | 47100 | 47000 | 352 |
| 415 | 20250430 | 133500 | 14104646450 | 47150 | 47100 | 47150 | 47000 | 1887 |
| 416 | 20250430 | 133400 | 14015859400 | 47100 | 47100 | 47150 | 47100 | 601 |
| 417 | 20250430 | 133300 | 13987525350 | 47150 | 47150 | 47200 | 47150 | 261 |
| 418 | 20250430 | 133200 | 13975215900 | 47200 | 47250 | 47250 | 47200 | 719 |
| 419 | 20250430 | 133100 | 13941271250 | 47250 | 47250 | 47250 | 47250 | 546 |
| 420 | 20250430 | 133000 | 13915472750 | 47250 | 47250 | 47300 | 47200 | 370 |
| 421 | 20250430 | 132900 | 13897992650 | 47250 | 47350 | 47350 | 47250 | 945 |
| 422 | 20250430 | 132800 | 13853293800 | 47400 | 47300 | 47400 | 47300 | 274 |
| 423 | 20250430 | 132700 | 13840324050 | 47300 | 47250 | 47350 | 47250 | 808 |
| 424 | 20250430 | 132600 | 13802096050 | 47250 | 47400 | 47400 | 47250 | 236 |
| 425 | 20250430 | 132500 | 13790913850 | 47350 | 47450 | 47500 | 47350 | 514 |
| 426 | 20250430 | 132400 | 13766537550 | 47450 | 47450 | 47500 | 47350 | 786 |
| 427 | 20250430 | 132300 | 13729245350 | 47450 | 47500 | 47500 | 47450 | 282 |
| 428 | 20250430 | 132200 | 13715855150 | 47450 | 47300 | 47500 | 47300 | 2449 |
| 429 | 20250430 | 132100 | 13599621750 | 47300 | 47300 | 47350 | 47250 | 285 |
| 430 | 20250430 | 132000 | 13586140850 | 47350 | 47300 | 47350 | 47250 | 534 |
| 431 | 20250430 | 131900 | 13560879700 | 47300 | 47350 | 47350 | 47300 | 200 |
| 432 | 20250430 | 131800 | 13551413350 | 47350 | 47300 | 47350 | 47300 | 448 |
| 433 | 20250430 | 131700 | 13530214300 | 47300 | 47350 | 47350 | 47300 | 277 |
| 434 | 20250430 | 131600 | 13517108000 | 47350 | 47250 | 47350 | 47250 | 928 |
| 435 | 20250430 | 131500 | 13473212150 | 47250 | 47300 | 47300 | 47150 | 294 |
| 436 | 20250430 | 131400 | 13459330150 | 47300 | 47100 | 47300 | 47050 | 1940 |
| 437 | 20250430 | 131300 | 13367845150 | 47100 | 47100 | 47100 | 47050 | 104 |
| 438 | 20250430 | 131200 | 13362948800 | 47050 | 47050 | 47050 | 47000 | 368 |
| 439 | 20250430 | 131100 | 13345646100 | 47100 | 47050 | 47100 | 47000 | 177 |
| 440 | 20250430 | 131000 | 13337314300 | 47050 | 47050 | 47050 | 47000 | 454 |
| 441 | 20250430 | 130900 | 13315967800 | 47050 | 46950 | 47100 | 46950 | 612 |
| 442 | 20250430 | 130800 | 13287204100 | 46950 | 47000 | 47050 | 46950 | 352 |
| 443 | 20250430 | 130700 | 13270654700 | 47050 | 47000 | 47050 | 47000 | 178 |
| 444 | 20250430 | 130600 | 13262283350 | 47000 | 47000 | 47050 | 47000 | 361 |
| 445 | 20250430 | 130500 | 13245310500 | 47050 | 47050 | 47050 | 47000 | 190 |
| 446 | 20250430 | 130400 | 13236373350 | 47050 | 47100 | 47100 | 47050 | 400 |
| 447 | 20250430 | 130300 | 13217550100 | 47050 | 47050 | 47100 | 47000 | 319 |
| 448 | 20250430 | 130200 | 13202547800 | 47050 | 47050 | 47050 | 47050 | 500 |
| 449 | 20250430 | 130100 | 13179022800 | 47050 | 47050 | 47100 | 47050 | 182 |
| 450 | 20250430 | 130000 | 13170453200 | 47050 | 47050 | 47100 | 47050 | 649 |
| 451 | 20250430 | 125900 | 13139902950 | 47050 | 47100 | 47100 | 47050 | 46 |
| 452 | 20250430 | 125800 | 13137736900 | 47100 | 47050 | 47150 | 47050 | 214 |
| 453 | 20250430 | 125700 | 13127660150 | 47050 | 47100 | 47100 | 46950 | 1463 |
| 454 | 20250430 | 125600 | 13058888550 | 47150 | 47150 | 47250 | 47150 | 392 |
| 455 | 20250430 | 125500 | 13040398100 | 47150 | 47050 | 47200 | 47050 | 678 |
| 456 | 20250430 | 125400 | 13008446400 | 47050 | 47050 | 47100 | 47000 | 357 |
| 457 | 20250430 | 125300 | 12991654100 | 47050 | 47000 | 47050 | 46950 | 380 |
| 458 | 20250430 | 125200 | 12973793100 | 47000 | 47000 | 47050 | 46950 | 978 |
| 459 | 20250430 | 125100 | 12927828400 | 47050 | 47050 | 47050 | 46950 | 1222 |
| 460 | 20250430 | 125000 | 12870374050 | 47100 | 47100 | 47150 | 47100 | 297 |
| 461 | 20250430 | 124900 | 12856381300 | 47100 | 47150 | 47150 | 47100 | 754 |
| 462 | 20250430 | 124800 | 12820846750 | 47200 | 47100 | 47200 | 47100 | 387 |
| 463 | 20250430 | 124700 | 12802609300 | 47150 | 47100 | 47150 | 47100 | 894 |
| 464 | 20250430 | 124600 | 12760482900 | 47100 | 47125 | 47150 | 47100 | 135 |
| 465 | 20250430 | 124500 | 12754124325 | 47150 | 47075 | 47150 | 47050 | 190 |
| 466 | 20250430 | 124400 | 12745169675 | 47100 | 47100 | 47100 | 47050 | 54 |
| 467 | 20250430 | 124300 | 12742627525 | 47100 | 47150 | 47150 | 47050 | 730 |
| 468 | 20250430 | 124200 | 12708243475 | 47150 | 47100 | 47175 | 47100 | 207 |
| 469 | 20250430 | 124100 | 12698488400 | 47100 | 47100 | 47100 | 47100 | 65 |
| 470 | 20250430 | 124000 | 12695426900 | 47100 | 47100 | 47100 | 47000 | 322 |
| 471 | 20250430 | 123900 | 12680267300 | 47050 | 47050 | 47050 | 47050 | 471 |
| 472 | 20250430 | 123800 | 12658106750 | 47000 | 47000 | 47050 | 47000 | 148 |
| 473 | 20250430 | 123700 | 12651144750 | 47000 | 47150 | 47150 | 47000 | 416 |
| 474 | 20250430 | 123600 | 12631559900 | 47100 | 47150 | 47200 | 47100 | 499 |
| 475 | 20250430 | 123500 | 12608027900 | 47200 | 47175 | 47200 | 47150 | 184 |
| 476 | 20250430 | 123400 | 12599347600 | 47200 | 47200 | 47200 | 47150 | 204 |
| 477 | 20250430 | 123300 | 12589721250 | 47200 | 47200 | 47200 | 47200 | 109 |
| 478 | 20250430 | 123200 | 12584576450 | 47200 | 47200 | 47200 | 47150 | 168 |
| 479 | 20250430 | 123100 | 12576649150 | 47200 | 47150 | 47200 | 47150 | 240 |
| 480 | 20250430 | 123000 | 12565327950 | 47200 | 47200 | 47250 | 47150 | 788 |
| 481 | 20250430 | 122900 | 12528131250 | 47200 | 47200 | 47250 | 47200 | 153 |
| 482 | 20250430 | 122800 | 12520909600 | 47150 | 47200 | 47200 | 47100 | 163 |
| 483 | 20250430 | 122700 | 12513224600 | 47200 | 47150 | 47200 | 47100 | 533 |
| 484 | 20250430 | 122600 | 12488083150 | 47150 | 47100 | 47150 | 47100 | 196 |
| 485 | 20250430 | 122500 | 12478848200 | 47100 | 47150 | 47150 | 47100 | 126 |
| 486 | 20250430 | 122400 | 12472909750 | 47150 | 47100 | 47150 | 47050 | 774 |
| 487 | 20250430 | 122300 | 12436452950 | 47100 | 47200 | 47200 | 47050 | 247 |
| 488 | 20250430 | 122200 | 12424814350 | 47250 | 47150 | 47250 | 47150 | 146 |
| 489 | 20250430 | 122100 | 12417929550 | 47150 | 47100 | 47150 | 47100 | 174 |
| 490 | 20250430 | 122000 | 12409726400 | 47100 | 47100 | 47100 | 47100 | 163 |
| 491 | 20250430 | 121900 | 12402049100 | 47100 | 47200 | 47200 | 47050 | 661 |
| 492 | 20250430 | 121800 | 12370894050 | 47200 | 47100 | 47200 | 47100 | 273 |
| 493 | 20250430 | 121700 | 12358017650 | 47100 | 47200 | 47200 | 47050 | 806 |
| 494 | 20250430 | 121600 | 12320044250 | 47200 | 47150 | 47200 | 47100 | 583 |
| 495 | 20250430 | 121500 | 12292563650 | 47100 | 47050 | 47150 | 47050 | 327 |
| 496 | 20250430 | 121400 | 12277163800 | 47050 | 47150 | 47150 | 47050 | 565 |
| 497 | 20250430 | 121300 | 12250559900 | 47100 | 47150 | 47150 | 47050 | 290 |
| 498 | 20250430 | 121200 | 12236903150 | 47150 | 47050 | 47150 | 47050 | 140 |
| 499 | 20250430 | 121100 | 12230314200 | 47050 | 46950 | 47050 | 46950 | 208 |
| 500 | 20250430 | 121000 | 12220540750 | 46950 | 47000 | 47000 | 46950 | 222 |
| 501 | 20250430 | 120900 | 12210109050 | 47000 | 46950 | 47000 | 46900 | 335 |
| 502 | 20250430 | 120800 | 12194377450 | 46900 | 46950 | 47000 | 46900 | 526 |
| 503 | 20250430 | 120700 | 12169686800 | 46950 | 47100 | 47100 | 46950 | 2328 |
| 504 | 20250430 | 120600 | 12060178550 | 47100 | 47100 | 47100 | 47050 | 526 |
| 505 | 20250430 | 120500 | 12035416650 | 47150 | 47150 | 47150 | 47100 | 884 |
| 506 | 20250430 | 120400 | 11993763050 | 47100 | 47200 | 47200 | 47100 | 457 |
| 507 | 20250430 | 120300 | 11972215600 | 47200 | 47200 | 47200 | 47150 | 195 |
| 508 | 20250430 | 120200 | 11963016750 | 47200 | 47250 | 47250 | 47200 | 242 |
| 509 | 20250430 | 120100 | 11951586600 | 47250 | 47200 | 47250 | 47150 | 213 |
| 510 | 20250430 | 120000 | 11941529900 | 47150 | 47200 | 47300 | 47150 | 860 |
| 511 | 20250430 | 115900 | 11900945700 | 47250 | 47300 | 47350 | 47250 | 502 |
| 512 | 20250430 | 115800 | 11877212850 | 47300 | 47350 | 47400 | 47300 | 221 |
| 513 | 20250430 | 115700 | 11866748800 | 47350 | 47350 | 47350 | 47250 | 135 |
| 514 | 20250430 | 115600 | 11860361450 | 47400 | 47350 | 47400 | 47250 | 656 |
| 515 | 20250430 | 115500 | 11829305100 | 47250 | 47300 | 47350 | 47250 | 560 |
| 516 | 20250430 | 115400 | 11802808800 | 47400 | 47400 | 47400 | 47300 | 154 |
| 517 | 20250430 | 115300 | 11795514250 | 47450 | 47400 | 47450 | 47350 | 257 |
| 518 | 20250430 | 115200 | 11783326700 | 47400 | 47450 | 47450 | 47400 | 163 |
| 519 | 20250430 | 115100 | 11775597350 | 47450 | 47450 | 47450 | 47400 | 208 |
| 520 | 20250430 | 115000 | 11765729400 | 47450 | 47450 | 47450 | 47400 | 182 |
| 521 | 20250430 | 114900 | 11757094850 | 47400 | 47400 | 47450 | 47400 | 145 |
| 522 | 20250430 | 114800 | 11750216850 | 47350 | 47350 | 47400 | 47300 | 895 |
| 523 | 20250430 | 114700 | 11707835950 | 47350 | 47300 | 47350 | 47300 | 112 |
| 524 | 20250430 | 114600 | 11702535250 | 47350 | 47400 | 47400 | 47200 | 970 |
| 525 | 20250430 | 114500 | 11656665600 | 47350 | 47400 | 47450 | 47350 | 328 |
| 526 | 20250430 | 114400 | 11641115750 | 47350 | 47350 | 47350 | 47350 | 643 |
| 527 | 20250430 | 114300 | 11610669700 | 47300 | 47400 | 47400 | 47300 | 959 |
| 528 | 20250430 | 114200 | 11565279500 | 47450 | 47450 | 47500 | 47450 | 606 |
| 529 | 20250430 | 114100 | 11536511900 | 47450 | 47550 | 47550 | 47450 | 410 |
| 530 | 20250430 | 114000 | 11517039450 | 47550 | 47550 | 47600 | 47450 | 1031 |
| 531 | 20250430 | 113900 | 11468037650 | 47600 | 47600 | 47750 | 47600 | 251 |
| 532 | 20250430 | 113800 | 11456075500 | 47600 | 47700 | 47700 | 47550 | 423 |
| 533 | 20250430 | 113700 | 11435920050 | 47700 | 47850 | 47850 | 47550 | 887 |
| 534 | 20250430 | 113600 | 11393625700 | 47850 | 47800 | 47900 | 47750 | 204 |
| 535 | 20250430 | 113500 | 11383863100 | 47750 | 47750 | 47800 | 47700 | 531 |
| 536 | 20250430 | 113400 | 11358514950 | 47750 | 47750 | 47900 | 47750 | 657 |
| 537 | 20250430 | 113300 | 11327115800 | 47800 | 47950 | 47950 | 47750 | 572 |
| 538 | 20250430 | 113200 | 11299762200 | 47950 | 47800 | 47950 | 47800 | 380 |
| 539 | 20250430 | 113100 | 11281564300 | 47900 | 47850 | 47900 | 47800 | 941 |
| 540 | 20250430 | 113000 | 11236540300 | 47850 | 47900 | 47900 | 47850 | 245 |
| 541 | 20250430 | 112900 | 11224806600 | 47850 | 47850 | 47900 | 47850 | 415 |
| 542 | 20250430 | 112800 | 11204930600 | 47850 | 47850 | 48050 | 47800 | 1846 |
| 543 | 20250430 | 112700 | 11116464450 | 47850 | 47800 | 47900 | 47800 | 580 |
| 544 | 20250430 | 112600 | 11088719200 | 47800 | 47850 | 47850 | 47750 | 385 |
| 545 | 20250430 | 112500 | 11070309450 | 47850 | 47750 | 48000 | 47750 | 2295 |
| 546 | 20250430 | 112400 | 10960395950 | 47750 | 47800 | 47850 | 47750 | 928 |
| 547 | 20250430 | 112300 | 10916031525 | 47800 | 47900 | 47900 | 47700 | 581 |
| 548 | 20250430 | 112200 | 10888251800 | 47900 | 47700 | 47900 | 47650 | 10873 |
| 549 | 20250430 | 112100 | 10368665850 | 47650 | 47625 | 47650 | 47600 | 254 |
| 550 | 20250430 | 112000 | 10356565925 | 47650 | 47600 | 47700 | 47600 | 728 |
| 551 | 20250430 | 111900 | 10321864675 | 47600 | 47650 | 47650 | 47550 | 227 |
| 552 | 20250430 | 111800 | 10311062975 | 47650 | 47650 | 47750 | 47600 | 249 |
| 553 | 20250430 | 111700 | 10299194825 | 47650 | 47550 | 47650 | 47500 | 394 |
| 554 | 20250430 | 111600 | 10280442625 | 47550 | 47600 | 47650 | 47550 | 374 |
| 555 | 20250430 | 111500 | 10262643625 | 47600 | 47700 | 47700 | 47500 | 458 |
| 556 | 20250430 | 111400 | 10240839575 | 47650 | 47750 | 47800 | 47500 | 923 |
| 557 | 20250430 | 111300 | 10196910725 | 47750 | 47850 | 47850 | 47700 | 660 |
| 558 | 20250430 | 111200 | 10165387525 | 47850 | 47750 | 47950 | 47750 | 2570 |
| 559 | 20250430 | 111100 | 10042418575 | 47750 | 47550 | 47800 | 47550 | 1263 |
| 560 | 20250430 | 111000 | 9982198075 | 47600 | 47550 | 47600 | 47550 | 686 |
| 561 | 20250430 | 110900 | 9949549525 | 47550 | 47550 | 47600 | 47500 | 2234 |
| 562 | 20250430 | 110800 | 9843393025 | 47500 | 47600 | 47600 | 47500 | 697 |
| 563 | 20250430 | 110700 | 9810246575 | 47550 | 47450 | 47650 | 47450 | 778 |
| 564 | 20250430 | 110600 | 9773273625 | 47500 | 47400 | 47500 | 47350 | 1078 |
| 565 | 20250430 | 110500 | 9722133750 | 47350 | 47350 | 47450 | 47350 | 1038 |
| 566 | 20250430 | 110400 | 9672938275 | 47300 | 47200 | 47400 | 47150 | 920 |
| 567 | 20250430 | 110300 | 9629458525 | 47150 | 47200 | 47250 | 47150 | 1155 |
| 568 | 20250430 | 110200 | 9574955375 | 47200 | 47150 | 47200 | 47150 | 328 |
| 569 | 20250430 | 110100 | 9559482225 | 47150 | 47200 | 47200 | 47150 | 340 |
| 570 | 20250430 | 110000 | 9543438275 | 47150 | 47100 | 47200 | 47100 | 608 |
| 571 | 20250430 | 105900 | 9514771025 | 47100 | 47150 | 47150 | 47050 | 549 |
| 572 | 20250430 | 105800 | 9488907125 | 47200 | 47000 | 47200 | 47000 | 393 |
| 573 | 20250430 | 105700 | 9470385225 | 47000 | 47050 | 47100 | 46975 | 1604 |
| 574 | 20250430 | 105600 | 9394916125 | 47050 | 47025 | 47050 | 47000 | 275 |
| 575 | 20250430 | 105500 | 9381983275 | 47000 | 47100 | 47100 | 47000 | 322 |
| 576 | 20250430 | 105400 | 9366827475 | 47100 | 47150 | 47150 | 47050 | 182 |
| 577 | 20250430 | 105300 | 9358256825 | 47150 | 47100 | 47150 | 47100 | 1555 |
| 578 | 20250430 | 105200 | 9284970550 | 47100 | 47200 | 47200 | 47050 | 583 |
| 579 | 20250430 | 105100 | 9257507325 | 47200 | 47100 | 47200 | 47100 | 988 |
| 580 | 20250430 | 105000 | 9210925175 | 47100 | 47075 | 47150 | 47075 | 396 |
| 581 | 20250430 | 104900 | 9192270525 | 47100 | 47050 | 47100 | 47000 | 2054 |
| 582 | 20250430 | 104800 | 9095684525 | 47050 | 46850 | 47150 | 46850 | 1303 |
| 583 | 20250430 | 104700 | 9034383225 | 46900 | 46900 | 46900 | 46850 | 156 |
| 584 | 20250430 | 104600 | 9027067275 | 46950 | 46900 | 46950 | 46800 | 817 |
| 585 | 20250430 | 104500 | 8988786450 | 46900 | 46950 | 47000 | 46800 | 685 |
| 586 | 20250430 | 104400 | 8956673400 | 46900 | 46800 | 46950 | 46800 | 246 |
| 587 | 20250430 | 104300 | 8945143300 | 46750 | 46850 | 46950 | 46750 | 1437 |
| 588 | 20250430 | 104200 | 8877872050 | 46800 | 46950 | 46950 | 46800 | 533 |
| 589 | 20250430 | 104100 | 8852896200 | 46950 | 47050 | 47050 | 46900 | 786 |
| 590 | 20250430 | 104000 | 8815973350 | 47050 | 47150 | 47150 | 47050 | 818 |
| 591 | 20250430 | 103900 | 8777453550 | 47150 | 47300 | 47300 | 47150 | 267 |
| 592 | 20250430 | 103800 | 8764844350 | 47300 | 47250 | 47300 | 47200 | 1979 |
| 593 | 20250430 | 103700 | 8671275900 | 47300 | 47100 | 47350 | 47100 | 1210 |
| 594 | 20250430 | 103600 | 8614231550 | 47100 | 47100 | 47100 | 47050 | 515 |
| 595 | 20250430 | 103500 | 8589986425 | 47100 | 47000 | 47100 | 47000 | 190 |
| 596 | 20250430 | 103400 | 8581045775 | 47000 | 47050 | 47150 | 47000 | 1912 |
| 597 | 20250430 | 103300 | 8491024100 | 47050 | 47050 | 47050 | 46950 | 2079 |
| 598 | 20250430 | 103200 | 8393244725 | 47050 | 46775 | 47050 | 46775 | 4412 |
| 599 | 20250430 | 103100 | 8186356200 | 46750 | 46800 | 46875 | 46750 | 2780 |
| 600 | 20250430 | 103000 | 8056282675 | 46750 | 46700 | 46800 | 46700 | 1788 |
| 601 | 20250430 | 102900 | 7972700775 | 46700 | 46700 | 46750 | 46650 | 1934 |
| 602 | 20250430 | 102800 | 7882370275 | 46650 | 46850 | 46850 | 46650 | 2116 |
| 603 | 20250430 | 102700 | 7783510825 | 46800 | 46950 | 46950 | 46800 | 3369 |
| 604 | 20250430 | 102600 | 7625617525 | 46950 | 46975 | 47000 | 46900 | 1157 |
| 605 | 20250430 | 102500 | 7571305900 | 46950 | 47050 | 47050 | 46950 | 585 |
| 606 | 20250430 | 102400 | 7543823250 | 47050 | 47100 | 47100 | 47000 | 1107 |
| 607 | 20250430 | 102300 | 7491749800 | 47150 | 47400 | 47400 | 47150 | 846 |
| 608 | 20250430 | 102200 | 7451801900 | 47300 | 47350 | 47350 | 47250 | 800 |
| 609 | 20250430 | 102100 | 7413959450 | 47400 | 47475 | 47475 | 47300 | 753 |
| 610 | 20250430 | 102000 | 7378291975 | 47450 | 47450 | 47500 | 47450 | 692 |
| 611 | 20250430 | 101900 | 7345449675 | 47450 | 47250 | 47450 | 47200 | 1089 |
| 612 | 20250430 | 101800 | 7293913575 | 47250 | 47250 | 47400 | 47250 | 1287 |
| 613 | 20250430 | 101700 | 7233082500 | 47200 | 47000 | 47200 | 47000 | 1834 |
| 614 | 20250430 | 101600 | 7146768700 | 47000 | 47050 | 47050 | 47000 | 1962 |
| 615 | 20250430 | 101500 | 7054543950 | 47050 | 46950 | 47100 | 46900 | 2323 |
| 616 | 20250430 | 101400 | 6945287000 | 46950 | 47000 | 47025 | 46900 | 1493 |
| 617 | 20250430 | 101300 | 6875169950 | 47050 | 47150 | 47150 | 47000 | 2361 |
| 618 | 20250430 | 101200 | 6764061650 | 47150 | 47200 | 47250 | 47150 | 1153 |
| 619 | 20250430 | 101100 | 6709670450 | 47250 | 47250 | 47250 | 47250 | 103 |
| 620 | 20250430 | 101000 | 6704803700 | 47200 | 47300 | 47300 | 47000 | 4314 |
| 621 | 20250430 | 100900 | 6501365200 | 47300 | 47350 | 47400 | 47250 | 1066 |
| 622 | 20250430 | 100800 | 6450919500 | 47400 | 47450 | 47450 | 47350 | 1078 |
| 623 | 20250430 | 100700 | 6399800200 | 47450 | 47450 | 47450 | 47400 | 413 |
| 624 | 20250430 | 100600 | 6380221350 | 47400 | 47450 | 47500 | 47350 | 1427 |
| 625 | 20250430 | 100500 | 6312548400 | 47450 | 47650 | 47650 | 47400 | 1552 |
| 626 | 20250430 | 100400 | 6238868400 | 47650 | 47750 | 47750 | 47650 | 638 |
| 627 | 20250430 | 100300 | 6208444850 | 47750 | 47550 | 47800 | 47450 | 6619 |
| 628 | 20250430 | 100200 | 5893605850 | 47600 | 47650 | 47650 | 47550 | 1667 |
| 629 | 20250430 | 100100 | 5814281650 | 47650 | 47550 | 47700 | 47550 | 1526 |
| 630 | 20250430 | 100000 | 5741644200 | 47600 | 47600 | 47600 | 47550 | 706 |
| 631 | 20250430 | 095900 | 5708064700 | 47600 | 47600 | 47600 | 47500 | 1409 |
| 632 | 20250430 | 095800 | 5641058800 | 47600 | 47650 | 47650 | 47550 | 2117 |
| 633 | 20250430 | 095700 | 5540253250 | 47650 | 47750 | 47750 | 47600 | 1064 |
| 634 | 20250430 | 095600 | 5489523750 | 47750 | 47800 | 47850 | 47750 | 957 |
| 635 | 20250430 | 095500 | 5443809650 | 47850 | 47800 | 47850 | 47750 | 656 |
| 636 | 20250430 | 095400 | 5412465450 | 47800 | 47800 | 47950 | 47800 | 857 |
| 637 | 20250430 | 095300 | 5371466800 | 47850 | 47950 | 47950 | 47700 | 1696 |
| 638 | 20250430 | 095200 | 5290265000 | 47950 | 47750 | 47950 | 47750 | 853 |
| 639 | 20250430 | 095100 | 5249453900 | 47750 | 47650 | 47750 | 47600 | 2270 |
| 640 | 20250430 | 095000 | 5141238100 | 47650 | 47650 | 47700 | 47600 | 1729 |
| 641 | 20250430 | 094900 | 5058823100 | 47650 | 47650 | 47650 | 47600 | 2920 |
| 642 | 20250430 | 094800 | 4919708625 | 47650 | 47750 | 47750 | 47650 | 3314 |
| 643 | 20250430 | 094700 | 4761665675 | 47800 | 48100 | 48100 | 47700 | 3186 |
| 644 | 20250430 | 094600 | 4609276075 | 48150 | 48000 | 48200 | 48000 | 1003 |
| 645 | 20250430 | 094500 | 4561052225 | 48000 | 47900 | 48000 | 47850 | 819 |
| 646 | 20250430 | 094400 | 4521806825 | 47850 | 47800 | 47850 | 47750 | 2393 |
| 647 | 20250430 | 094300 | 4407377525 | 47850 | 47900 | 47900 | 47750 | 1225 |
| 648 | 20250430 | 094200 | 4348833925 | 47900 | 48050 | 48100 | 47850 | 876 |
| 649 | 20250430 | 094100 | 4306831775 | 48000 | 47750 | 48050 | 47750 | 4691 |
| 650 | 20250430 | 094000 | 4082444725 | 47750 | 47850 | 47850 | 47750 | 1746 |
| 651 | 20250430 | 093900 | 3999005725 | 47850 | 47950 | 47950 | 47850 | 1741 |
| 652 | 20250430 | 093800 | 3915656475 | 47950 | 48000 | 48050 | 47900 | 1391 |
| 653 | 20250430 | 093700 | 3848952825 | 48000 | 48100 | 48150 | 47950 | 936 |
| 654 | 20250430 | 093600 | 3804002825 | 48100 | 48050 | 48100 | 48000 | 443 |
| 655 | 20250430 | 093500 | 3782716425 | 48050 | 48050 | 48050 | 47950 | 2667 |
| 656 | 20250430 | 093400 | 3654651725 | 48050 | 48100 | 48150 | 48000 | 1970 |
| 657 | 20250430 | 093300 | 3559961225 | 48150 | 48200 | 48300 | 48100 | 2350 |
| 658 | 20250430 | 093200 | 3446800475 | 48250 | 48150 | 48250 | 48150 | 942 |
| 659 | 20250430 | 093100 | 3401413875 | 48200 | 48350 | 48350 | 48200 | 530 |
| 660 | 20250430 | 093000 | 3375837525 | 48350 | 48300 | 48350 | 48200 | 1080 |
| 661 | 20250430 | 092900 | 3323702875 | 48250 | 48300 | 48350 | 48100 | 4725 |
| 662 | 20250430 | 092800 | 3095927075 | 48300 | 48400 | 48400 | 48300 | 732 |
| 663 | 20250430 | 092700 | 3060559625 | 48300 | 48400 | 48500 | 48300 | 2390 |
| 664 | 20250430 | 092600 | 2944974375 | 48350 | 48450 | 48550 | 48350 | 1120 |
| 665 | 20250430 | 092500 | 2890762675 | 48500 | 48500 | 48650 | 48400 | 309 |
| 666 | 20250430 | 092400 | 2875784075 | 48500 | 48600 | 48600 | 48300 | 5685 |
| 667 | 20250430 | 092300 | 2600217075 | 48600 | 48600 | 48650 | 48550 | 829 |
| 668 | 20250430 | 092200 | 2559928475 | 48650 | 48650 | 48850 | 48650 | 1865 |
| 669 | 20250430 | 092100 | 2469109425 | 48650 | 48600 | 48750 | 48500 | 552 |
| 670 | 20250430 | 092000 | 2442283275 | 48650 | 48900 | 48950 | 48600 | 2842 |
| 671 | 20250430 | 091900 | 2303608375 | 48850 | 48950 | 49050 | 48850 | 1737 |
| 672 | 20250430 | 091800 | 2218538800 | 48950 | 48750 | 48950 | 48750 | 2706 |
| 673 | 20250430 | 091700 | 2086212375 | 48800 | 48800 | 48850 | 48750 | 892 |
| 674 | 20250430 | 091600 | 2042664625 | 48800 | 48850 | 48950 | 48700 | 1256 |
| 675 | 20250430 | 091500 | 1981396175 | 48850 | 48700 | 48950 | 48700 | 2705 |
| 676 | 20250430 | 091400 | 1849161875 | 48850 | 48500 | 48850 | 48500 | 860 |
| 677 | 20250430 | 091300 | 1807262975 | 48600 | 48600 | 48600 | 48100 | 4469 |
| 678 | 20250430 | 091200 | 1590840375 | 48550 | 48650 | 48650 | 48550 | 441 |
| 679 | 20250430 | 091100 | 1569410275 | 48600 | 48700 | 48700 | 48600 | 556 |
| 680 | 20250430 | 091000 | 1542356875 | 48700 | 48650 | 48800 | 48650 | 1258 |
| 681 | 20250430 | 090900 | 1481068975 | 48500 | 48500 | 48650 | 48400 | 2692 |
| 682 | 20250430 | 090800 | 1350518175 | 48450 | 48850 | 48850 | 48300 | 2622 |
| 683 | 20250430 | 090700 | 1223363725 | 48850 | 48350 | 48950 | 48350 | 1540 |
| 684 | 20250430 | 090600 | 1148236075 | 48350 | 48300 | 48450 | 48250 | 1049 |
| 685 | 20250430 | 090500 | 1097541025 | 48300 | 48250 | 48300 | 48100 | 1922 |
| 686 | 20250430 | 090400 | 1004907925 | 48250 | 48100 | 48400 | 48000 | 2444 |
| 687 | 20250430 | 090300 | 887167400 | 48100 | 48250 | 48250 | 48050 | 1863 |
| 688 | 20250430 | 090200 | 797445550 | 48250 | 48550 | 48550 | 48250 | 6099 |
| 689 | 20250430 | 090100 | 501967800 | 48550 | 48950 | 49000 | 48500 | 2996 |
| 690 | 20250430 | 090000 | 356308050 | 49000 | 48800 | 49100 | 48600 | 7300 |