38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 204400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 3493 |
| 3 | 20250625 | 204300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20250625 | 204200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20250625 | 204100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20250625 | 204000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20250625 | 203900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20250625 | 203800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20250625 | 203700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20250625 | 203600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20250625 | 203500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20250625 | 203400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20250625 | 203300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20250625 | 203200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20250625 | 203100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20250625 | 203000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20250625 | 202900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20250625 | 202800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20250625 | 202700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20250625 | 202600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20250625 | 202500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20250625 | 202400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20250625 | 202300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20250625 | 202200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20250625 | 202100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20250625 | 202000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20250625 | 201900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20250625 | 201800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20250625 | 201700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20250625 | 201600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20250625 | 201500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20250625 | 201400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 3493 |
| 33 | 20250625 | 201300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20250625 | 201200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20250625 | 201100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20250625 | 201000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20250625 | 200900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20250625 | 200800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20250625 | 200700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20250625 | 200600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20250625 | 200500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20250625 | 200400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20250625 | 200300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20250625 | 200200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20250625 | 200100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20250625 | 200000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20250625 | 195900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20250625 | 195800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20250625 | 195700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20250625 | 195600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20250625 | 195500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20250625 | 195400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20250625 | 195300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20250625 | 195200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20250625 | 195100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20250625 | 195000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20250625 | 194900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20250625 | 194800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20250625 | 194700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20250625 | 194600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20250625 | 194500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20250625 | 194400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 3493 |
| 63 | 20250625 | 194300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20250625 | 194200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20250625 | 194100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20250625 | 194000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20250625 | 193900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20250625 | 193800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20250625 | 193700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20250625 | 193600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20250625 | 193500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20250625 | 193400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20250625 | 193300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20250625 | 193200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20250625 | 193100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20250625 | 193000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20250625 | 192900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20250625 | 192800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20250625 | 192700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20250625 | 192600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20250625 | 192500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20250625 | 192400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20250625 | 192300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20250625 | 192200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20250625 | 192100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20250625 | 192000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20250625 | 191900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20250625 | 191800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20250625 | 191700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20250625 | 191600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20250625 | 191500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20250625 | 191400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 3493 |
| 93 | 20250625 | 191300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20250625 | 191200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20250625 | 191100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20250625 | 191000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20250625 | 190900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20250625 | 190800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20250625 | 190700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20250625 | 190600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20250625 | 190500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20250625 | 190400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20250625 | 190300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20250625 | 190200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20250625 | 190100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20250625 | 190000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20250625 | 185900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20250625 | 185800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20250625 | 185700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20250625 | 185600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20250625 | 185500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20250625 | 185400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20250625 | 185300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20250625 | 185200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20250625 | 185100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20250625 | 185000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20250625 | 184900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20250625 | 184800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20250625 | 184700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20250625 | 184600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20250625 | 184500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20250625 | 184400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 3493 |
| 123 | 20250625 | 184300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20250625 | 184200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20250625 | 184100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20250625 | 184000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20250625 | 183900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20250625 | 183800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20250625 | 183700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20250625 | 183600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20250625 | 183500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20250625 | 183400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20250625 | 183300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20250625 | 183200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20250625 | 183100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20250625 | 183000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20250625 | 182900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20250625 | 182800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20250625 | 182700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20250625 | 182600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20250625 | 182500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20250625 | 182400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20250625 | 182300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20250625 | 182200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20250625 | 182100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20250625 | 182000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20250625 | 181900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20250625 | 181800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20250625 | 181700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20250625 | 181600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20250625 | 181500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20250625 | 181400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 3493 |
| 153 | 20250625 | 181300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20250625 | 181200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20250625 | 181100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20250625 | 181000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20250625 | 180900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20250625 | 180800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20250625 | 180700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20250625 | 180600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20250625 | 180500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20250625 | 180400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20250625 | 180300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20250625 | 180200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20250625 | 180100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20250625 | 180000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20250625 | 175900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20250625 | 175800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20250625 | 175700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20250625 | 175600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20250625 | 175500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20250625 | 175400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20250625 | 175300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20250625 | 175200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20250625 | 175100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20250625 | 175000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20250625 | 174900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20250625 | 174800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20250625 | 174700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20250625 | 174600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20250625 | 174500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20250625 | 174400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 3493 |
| 183 | 20250625 | 174300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20250625 | 174200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20250625 | 174100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20250625 | 174000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20250625 | 173900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20250625 | 173800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20250625 | 173700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20250625 | 173600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20250625 | 173500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20250625 | 173400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20250625 | 173300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20250625 | 173200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20250625 | 173100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20250625 | 173000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20250625 | 172900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20250625 | 172800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20250625 | 172700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20250625 | 172600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20250625 | 172500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20250625 | 172400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20250625 | 172300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20250625 | 172200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20250625 | 172100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20250625 | 172000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20250625 | 171900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20250625 | 171800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20250625 | 171700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20250625 | 171600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20250625 | 171500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20250625 | 171400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 3493 |
| 213 | 20250625 | 171300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20250625 | 171200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20250625 | 171100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20250625 | 171000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20250625 | 170900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20250625 | 170800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20250625 | 170700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20250625 | 170600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20250625 | 170500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20250625 | 170400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20250625 | 170300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20250625 | 170200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20250625 | 170100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20250625 | 170000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20250625 | 165900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20250625 | 165800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20250625 | 165700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20250625 | 165600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20250625 | 165500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20250625 | 165400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20250625 | 165300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20250625 | 165200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20250625 | 165100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20250625 | 165000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20250625 | 164900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20250625 | 164800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20250625 | 164700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20250625 | 164600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20250625 | 164500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20250625 | 164400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 3493 |
| 243 | 20250625 | 164300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20250625 | 164200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20250625 | 164100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20250625 | 164000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20250625 | 163900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20250625 | 163800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20250625 | 163700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20250625 | 163600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20250625 | 163500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20250625 | 163400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20250625 | 163300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20250625 | 163200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20250625 | 163100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20250625 | 163000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20250625 | 162900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20250625 | 162800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20250625 | 162700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20250625 | 162600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20250625 | 162500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20250625 | 162400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20250625 | 162300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20250625 | 162200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20250625 | 162100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20250625 | 162000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20250625 | 161900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20250625 | 161800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20250625 | 161700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20250625 | 161600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20250625 | 161500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20250625 | 161400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 3493 |
| 273 | 20250625 | 161300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20250625 | 161200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20250625 | 161100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20250625 | 161000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20250625 | 160900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20250625 | 160800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20250625 | 160700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20250625 | 160600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20250625 | 160500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20250625 | 160400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20250625 | 160300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20250625 | 160200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20250625 | 160100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20250625 | 160000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20250625 | 155900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20250625 | 155800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20250625 | 155700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20250625 | 155600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20250625 | 155500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20250625 | 155400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20250625 | 155300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20250625 | 155200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20250625 | 155100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20250625 | 155000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20250625 | 154900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20250625 | 154800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20250625 | 154700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20250625 | 154600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20250625 | 154500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20250625 | 154400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 3493 |
| 303 | 20250625 | 154300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20250625 | 154200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20250625 | 154100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20250625 | 154000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20250625 | 153900 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20250625 | 153800 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20250625 | 153700 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20250625 | 153600 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20250625 | 153500 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 312 | 20250625 | 153400 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 313 | 20250625 | 153300 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 314 | 20250625 | 153200 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 315 | 20250625 | 153100 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 0 |
| 316 | 20250625 | 153000 | 10886621275 | 39300 | 39300 | 39300 | 39300 | 3493 |
| 317 | 20250625 | 152900 | 10749346375 | 39000 | 39000 | 39000 | 39000 | 0 |
| 318 | 20250625 | 152800 | 10749346375 | 39000 | 39000 | 39000 | 39000 | 0 |
| 319 | 20250625 | 152700 | 10749346375 | 39000 | 39000 | 39000 | 39000 | 0 |
| 320 | 20250625 | 152600 | 10749346375 | 39000 | 39000 | 39000 | 39000 | 0 |
| 321 | 20250625 | 152500 | 10749346375 | 39000 | 39000 | 39000 | 39000 | 0 |
| 322 | 20250625 | 152400 | 10749346375 | 39000 | 39000 | 39000 | 39000 | 0 |
| 323 | 20250625 | 152300 | 10749346375 | 39000 | 39000 | 39000 | 39000 | 0 |
| 324 | 20250625 | 152200 | 10749346375 | 39000 | 39000 | 39000 | 39000 | 0 |
| 325 | 20250625 | 152100 | 10749346375 | 39000 | 39000 | 39000 | 39000 | 0 |
| 326 | 20250625 | 152000 | 10749346375 | 39000 | 39000 | 39000 | 39000 | 0 |
| 327 | 20250625 | 151900 | 10749346375 | 39000 | 38700 | 39000 | 38700 | 1463 |
| 328 | 20250625 | 151800 | 10692531375 | 38750 | 38700 | 38750 | 38700 | 585 |
| 329 | 20250625 | 151700 | 10669872775 | 38700 | 38800 | 38850 | 38700 | 1486 |
| 330 | 20250625 | 151600 | 10612254925 | 38750 | 38800 | 38800 | 38750 | 370 |
| 331 | 20250625 | 151500 | 10597901975 | 38800 | 38800 | 38800 | 38750 | 1370 |
| 332 | 20250625 | 151400 | 10544749925 | 38850 | 38750 | 38850 | 38750 | 532 |
| 333 | 20250625 | 151300 | 10524100425 | 38800 | 38800 | 38800 | 38750 | 274 |
| 334 | 20250625 | 151200 | 10513470925 | 38750 | 38750 | 38800 | 38750 | 217 |
| 335 | 20250625 | 151100 | 10505054025 | 38750 | 38800 | 38800 | 38750 | 179 |
| 336 | 20250625 | 151000 | 10498111175 | 38750 | 38750 | 38800 | 38750 | 125 |
| 337 | 20250625 | 150900 | 10493265675 | 38800 | 38800 | 38800 | 38750 | 775 |
| 338 | 20250625 | 150800 | 10463196375 | 38850 | 38800 | 38850 | 38800 | 774 |
| 339 | 20250625 | 150700 | 10433140025 | 38800 | 38800 | 38850 | 38800 | 634 |
| 340 | 20250625 | 150600 | 10408537675 | 38800 | 38800 | 38800 | 38800 | 117 |
| 341 | 20250625 | 150500 | 10403998075 | 38800 | 38850 | 38850 | 38800 | 231 |
| 342 | 20250625 | 150400 | 10395025375 | 38800 | 38900 | 38900 | 38800 | 431 |
| 343 | 20250625 | 150300 | 10378278875 | 38850 | 38800 | 38850 | 38800 | 509 |
| 344 | 20250625 | 150200 | 10358515125 | 38850 | 38800 | 38900 | 38800 | 176 |
| 345 | 20250625 | 150100 | 10351679125 | 38850 | 38800 | 38850 | 38800 | 303 |
| 346 | 20250625 | 150000 | 10339909225 | 38800 | 38800 | 38850 | 38800 | 550 |
| 347 | 20250625 | 145900 | 10318561975 | 38800 | 38850 | 38850 | 38800 | 116 |
| 348 | 20250625 | 145800 | 10314056125 | 38900 | 38800 | 38900 | 38800 | 229 |
| 349 | 20250625 | 145700 | 10305157475 | 38800 | 38850 | 38900 | 38800 | 723 |
| 350 | 20250625 | 145600 | 10277070525 | 38850 | 38800 | 38850 | 38800 | 269 |
| 351 | 20250625 | 145500 | 10266622125 | 38800 | 38850 | 38850 | 38800 | 196 |
| 352 | 20250625 | 145400 | 10259011975 | 38850 | 38850 | 38850 | 38800 | 101 |
| 353 | 20250625 | 145300 | 10255088775 | 38850 | 38800 | 38850 | 38800 | 176 |
| 354 | 20250625 | 145200 | 10248256375 | 38800 | 38900 | 38900 | 38800 | 252 |
| 355 | 20250625 | 145100 | 10238464025 | 38850 | 38850 | 38900 | 38850 | 38 |
| 356 | 20250625 | 145000 | 10236987525 | 38850 | 38800 | 38850 | 38800 | 265 |
| 357 | 20250625 | 144900 | 10226693975 | 38800 | 38850 | 38900 | 38800 | 525 |
| 358 | 20250625 | 144800 | 10206301075 | 38900 | 38900 | 38950 | 38900 | 217 |
| 359 | 20250625 | 144700 | 10197859175 | 38950 | 38900 | 38950 | 38900 | 131 |
| 360 | 20250625 | 144600 | 10192758425 | 38900 | 38900 | 38900 | 38850 | 427 |
| 361 | 20250625 | 144500 | 10176149025 | 38900 | 38900 | 38900 | 38850 | 269 |
| 362 | 20250625 | 144400 | 10165685825 | 38900 | 38900 | 38900 | 38900 | 941 |
| 363 | 20250625 | 144300 | 10129080925 | 38950 | 38900 | 38950 | 38900 | 178 |
| 364 | 20250625 | 144200 | 10122151975 | 38950 | 38950 | 38950 | 38900 | 130 |
| 365 | 20250625 | 144100 | 10117089225 | 38900 | 38950 | 39000 | 38900 | 787 |
| 366 | 20250625 | 144000 | 10086409575 | 38900 | 38850 | 38900 | 38850 | 134 |
| 367 | 20250625 | 143900 | 10081197775 | 38850 | 38850 | 38900 | 38850 | 95 |
| 368 | 20250625 | 143800 | 10077503925 | 38850 | 38850 | 38900 | 38800 | 328 |
| 369 | 20250625 | 143700 | 10064757175 | 38850 | 38850 | 38850 | 38850 | 249 |
| 370 | 20250625 | 143600 | 10055083525 | 38850 | 38900 | 38900 | 38850 | 271 |
| 371 | 20250625 | 143500 | 10044555125 | 38850 | 38900 | 38950 | 38850 | 1887 |
| 372 | 20250625 | 143400 | 9971146475 | 38950 | 38900 | 38950 | 38900 | 664 |
| 373 | 20250625 | 143300 | 9945303075 | 38850 | 38850 | 38900 | 38850 | 246 |
| 374 | 20250625 | 143200 | 9935735150 | 38900 | 38850 | 38900 | 38850 | 149 |
| 375 | 20250625 | 143100 | 9929943350 | 38850 | 38900 | 38950 | 38850 | 416 |
| 376 | 20250625 | 143000 | 9913759500 | 38900 | 38950 | 38950 | 38900 | 64 |
| 377 | 20250625 | 142900 | 9911266750 | 38950 | 39000 | 39000 | 38950 | 190 |
| 378 | 20250625 | 142800 | 9903862200 | 39000 | 38950 | 39000 | 38950 | 63 |
| 379 | 20250625 | 142700 | 9901405250 | 39000 | 39000 | 39000 | 39000 | 309 |
| 380 | 20250625 | 142600 | 9889354250 | 39000 | 39050 | 39050 | 39000 | 140 |
| 381 | 20250625 | 142500 | 9883890650 | 39000 | 39000 | 39050 | 39000 | 1838 |
| 382 | 20250625 | 142400 | 9812207100 | 39000 | 38900 | 39050 | 38850 | 2188 |
| 383 | 20250625 | 142300 | 9726912900 | 38900 | 38850 | 38900 | 38800 | 150 |
| 384 | 20250625 | 142200 | 9721082450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 385 | 20250625 | 142100 | 9721082450 | 38900 | 38850 | 38900 | 38800 | 1373 |
| 386 | 20250625 | 142000 | 9667788350 | 38850 | 38850 | 38850 | 38800 | 197 |
| 387 | 20250625 | 141900 | 9660141150 | 38800 | 38850 | 38850 | 38800 | 393 |
| 388 | 20250625 | 141800 | 9644885400 | 38850 | 38850 | 38850 | 38850 | 50 |
| 389 | 20250625 | 141700 | 9642942900 | 38850 | 38950 | 38950 | 38850 | 326 |
| 390 | 20250625 | 141600 | 9630262000 | 39000 | 38950 | 39000 | 38950 | 278 |
| 391 | 20250625 | 141500 | 9619421850 | 39000 | 38950 | 39050 | 38950 | 367 |
| 392 | 20250625 | 141400 | 9605121850 | 38950 | 38900 | 38950 | 38900 | 1325 |
| 393 | 20250625 | 141300 | 9553540800 | 38900 | 38850 | 39000 | 38800 | 2302 |
| 394 | 20250625 | 141200 | 9463890950 | 39000 | 38800 | 39000 | 38750 | 1655 |
| 395 | 20250625 | 141100 | 9399458700 | 38800 | 38800 | 38800 | 38800 | 81 |
| 396 | 20250625 | 141000 | 9396315900 | 38800 | 38750 | 38800 | 38750 | 374 |
| 397 | 20250625 | 140900 | 9381806500 | 38800 | 38750 | 38800 | 38750 | 255 |
| 398 | 20250625 | 140800 | 9371925200 | 38700 | 38700 | 38700 | 38700 | 65 |
| 399 | 20250625 | 140700 | 9369409700 | 38700 | 38700 | 38700 | 38700 | 167 |
| 400 | 20250625 | 140600 | 9362946800 | 38700 | 38750 | 38750 | 38700 | 140 |
| 401 | 20250625 | 140500 | 9357524800 | 38750 | 38650 | 38750 | 38600 | 797 |
| 402 | 20250625 | 140400 | 9326687450 | 38650 | 38650 | 38700 | 38650 | 214 |
| 403 | 20250625 | 140300 | 9318416300 | 38650 | 38650 | 38750 | 38650 | 516 |
| 404 | 20250625 | 140200 | 9298444750 | 38600 | 38600 | 38650 | 38600 | 164 |
| 405 | 20250625 | 140100 | 9292108250 | 38600 | 38600 | 38650 | 38600 | 415 |
| 406 | 20250625 | 140000 | 9276086150 | 38600 | 38600 | 38600 | 38600 | 514 |
| 407 | 20250625 | 135900 | 9256245750 | 38600 | 38550 | 38600 | 38550 | 94 |
| 408 | 20250625 | 135800 | 9252619000 | 38550 | 38550 | 38600 | 38550 | 127 |
| 409 | 20250625 | 135700 | 9247720050 | 38550 | 38550 | 38550 | 38500 | 220 |
| 410 | 20250625 | 135600 | 9239239100 | 38500 | 38550 | 38550 | 38500 | 32 |
| 411 | 20250625 | 135500 | 9238006650 | 38500 | 38450 | 38550 | 38450 | 907 |
| 412 | 20250625 | 135400 | 9203085150 | 38450 | 38450 | 38450 | 38450 | 543 |
| 413 | 20250625 | 135300 | 9182206800 | 38450 | 38400 | 38450 | 38400 | 300 |
| 414 | 20250625 | 135200 | 9170679900 | 38350 | 38350 | 38350 | 38350 | 650 |
| 415 | 20250625 | 135100 | 9145752400 | 38350 | 38400 | 38400 | 38350 | 687 |
| 416 | 20250625 | 135000 | 9119405800 | 38400 | 38300 | 38400 | 38300 | 421 |
| 417 | 20250625 | 134900 | 9103269400 | 38350 | 38350 | 38350 | 38350 | 159 |
| 418 | 20250625 | 134800 | 9097171750 | 38350 | 38300 | 38350 | 38250 | 1477 |
| 419 | 20250625 | 134700 | 9040629550 | 38350 | 38350 | 38350 | 38350 | 81 |
| 420 | 20250625 | 134600 | 9037523200 | 38350 | 38400 | 38400 | 38350 | 234 |
| 421 | 20250625 | 134500 | 9028545400 | 38350 | 38350 | 38350 | 38350 | 172 |
| 422 | 20250625 | 134400 | 9021949200 | 38400 | 38350 | 38400 | 38350 | 63 |
| 423 | 20250625 | 134300 | 9019530050 | 38400 | 38400 | 38400 | 38350 | 561 |
| 424 | 20250625 | 134200 | 8998014050 | 38350 | 38450 | 38450 | 38350 | 331 |
| 425 | 20250625 | 134100 | 8985301250 | 38400 | 38400 | 38450 | 38400 | 126 |
| 426 | 20250625 | 134000 | 8980457850 | 38450 | 38400 | 38450 | 38400 | 175 |
| 427 | 20250625 | 133900 | 8973734150 | 38450 | 38450 | 38450 | 38350 | 336 |
| 428 | 20250625 | 133800 | 8960830500 | 38400 | 38400 | 38400 | 38400 | 101 |
| 429 | 20250625 | 133700 | 8956952100 | 38400 | 38350 | 38400 | 38350 | 115 |
| 430 | 20250625 | 133600 | 8952538750 | 38350 | 38350 | 38350 | 38350 | 129 |
| 431 | 20250625 | 133500 | 8947591600 | 38350 | 38450 | 38450 | 38250 | 1296 |
| 432 | 20250625 | 133400 | 8897908800 | 38450 | 38475 | 38475 | 38450 | 59 |
| 433 | 20250625 | 133300 | 8895640225 | 38450 | 38450 | 38450 | 38450 | 220 |
| 434 | 20250625 | 133200 | 8887181225 | 38500 | 38500 | 38500 | 38500 | 141 |
| 435 | 20250625 | 133100 | 8881752725 | 38500 | 38500 | 38500 | 38450 | 840 |
| 436 | 20250625 | 133000 | 8849446625 | 38500 | 38500 | 38500 | 38500 | 165 |
| 437 | 20250625 | 132900 | 8843094125 | 38500 | 38500 | 38500 | 38500 | 75 |
| 438 | 20250625 | 132800 | 8840206625 | 38550 | 38550 | 38600 | 38500 | 278 |
| 439 | 20250625 | 132700 | 8829498475 | 38500 | 38500 | 38550 | 38450 | 251 |
| 440 | 20250625 | 132600 | 8819829525 | 38550 | 38500 | 38550 | 38500 | 393 |
| 441 | 20250625 | 132500 | 8804687675 | 38500 | 38450 | 38500 | 38450 | 249 |
| 442 | 20250625 | 132400 | 8795105275 | 38450 | 38350 | 38450 | 38350 | 369 |
| 443 | 20250625 | 132300 | 8780944275 | 38350 | 38250 | 38350 | 38250 | 475 |
| 444 | 20250625 | 132200 | 8762751550 | 38300 | 38250 | 38300 | 38200 | 9019 |
| 445 | 20250625 | 132100 | 8417830600 | 38250 | 38250 | 38300 | 38250 | 135 |
| 446 | 20250625 | 132000 | 8412663800 | 38250 | 38300 | 38300 | 38250 | 43 |
| 447 | 20250625 | 131900 | 8411018800 | 38250 | 38250 | 38250 | 38250 | 101 |
| 448 | 20250625 | 131800 | 8407155550 | 38300 | 38300 | 38300 | 38300 | 768 |
| 449 | 20250625 | 131700 | 8377741150 | 38300 | 38300 | 38300 | 38300 | 80 |
| 450 | 20250625 | 131600 | 8374677150 | 38300 | 38350 | 38350 | 38300 | 22 |
| 451 | 20250625 | 131500 | 8373834200 | 38350 | 38400 | 38400 | 38350 | 177 |
| 452 | 20250625 | 131400 | 8367043350 | 38400 | 38400 | 38400 | 38400 | 94 |
| 453 | 20250625 | 131300 | 8363433750 | 38400 | 38350 | 38400 | 38350 | 167 |
| 454 | 20250625 | 131200 | 8357029050 | 38350 | 38350 | 38350 | 38300 | 306 |
| 455 | 20250625 | 131100 | 8345301950 | 38300 | 38300 | 38350 | 38275 | 658 |
| 456 | 20250625 | 131000 | 8320089200 | 38300 | 38300 | 38300 | 38300 | 508 |
| 457 | 20250625 | 130900 | 8300632800 | 38300 | 38400 | 38400 | 38200 | 2603 |
| 458 | 20250625 | 130800 | 8201025950 | 38350 | 38350 | 38400 | 38350 | 890 |
| 459 | 20250625 | 130700 | 8166893800 | 38350 | 38400 | 38400 | 38300 | 2253 |
| 460 | 20250625 | 130600 | 8080487350 | 38400 | 38400 | 38450 | 38400 | 449 |
| 461 | 20250625 | 130500 | 8063245250 | 38400 | 38450 | 38450 | 38400 | 1209 |
| 462 | 20250625 | 130400 | 8016786700 | 38450 | 38550 | 38550 | 38450 | 1055 |
| 463 | 20250625 | 130300 | 7976176150 | 38550 | 38550 | 38550 | 38550 | 82 |
| 464 | 20250625 | 130200 | 7973015050 | 38550 | 38550 | 38550 | 38550 | 225 |
| 465 | 20250625 | 130100 | 7964341300 | 38550 | 38600 | 38600 | 38550 | 329 |
| 466 | 20250625 | 130000 | 7951658200 | 38550 | 38600 | 38600 | 38550 | 36 |
| 467 | 20250625 | 125900 | 7950269900 | 38600 | 38650 | 38650 | 38600 | 487 |
| 468 | 20250625 | 125800 | 7931466100 | 38700 | 38700 | 38700 | 38700 | 10 |
| 469 | 20250625 | 125700 | 7931079100 | 38700 | 38650 | 38700 | 38650 | 105 |
| 470 | 20250625 | 125600 | 7927020450 | 38650 | 38600 | 38650 | 38600 | 31 |
| 471 | 20250625 | 125500 | 7925822350 | 38600 | 38650 | 38650 | 38600 | 105 |
| 472 | 20250625 | 125400 | 7921764500 | 38650 | 38600 | 38650 | 38600 | 735 |
| 473 | 20250625 | 125300 | 7893373350 | 38600 | 38650 | 38650 | 38600 | 137 |
| 474 | 20250625 | 125200 | 7888081350 | 38650 | 38600 | 38650 | 38600 | 256 |
| 475 | 20250625 | 125100 | 7878197000 | 38600 | 38600 | 38600 | 38600 | 6 |
| 476 | 20250625 | 125000 | 7877965400 | 38650 | 38650 | 38650 | 38650 | 2 |
| 477 | 20250625 | 124900 | 7877888100 | 38600 | 38600 | 38600 | 38600 | 568 |
| 478 | 20250625 | 124800 | 7855963300 | 38600 | 38550 | 38600 | 38550 | 816 |
| 479 | 20250625 | 124700 | 7824483200 | 38550 | 38550 | 38600 | 38550 | 108 |
| 480 | 20250625 | 124600 | 7820319350 | 38550 | 38550 | 38550 | 38550 | 324 |
| 481 | 20250625 | 124500 | 7807829150 | 38550 | 38600 | 38600 | 38550 | 413 |
| 482 | 20250625 | 124400 | 7791888600 | 38600 | 38600 | 38600 | 38600 | 63 |
| 483 | 20250625 | 124300 | 7789456800 | 38650 | 38600 | 38650 | 38600 | 84 |
| 484 | 20250625 | 124200 | 7786213750 | 38600 | 38650 | 38650 | 38600 | 73 |
| 485 | 20250625 | 124100 | 7783394950 | 38600 | 38600 | 38600 | 38600 | 127 |
| 486 | 20250625 | 124000 | 7778492750 | 38600 | 38650 | 38650 | 38600 | 588 |
| 487 | 20250625 | 123900 | 7755793950 | 38650 | 38600 | 38650 | 38600 | 53 |
| 488 | 20250625 | 123800 | 7753747750 | 38600 | 38600 | 38600 | 38600 | 114 |
| 489 | 20250625 | 123700 | 7749347350 | 38600 | 38600 | 38600 | 38600 | 33 |
| 490 | 20250625 | 123600 | 7748073550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 491 | 20250625 | 123500 | 7748073550 | 38550 | 38600 | 38600 | 38550 | 138 |
| 492 | 20250625 | 123400 | 7742751250 | 38600 | 38550 | 38600 | 38550 | 136 |
| 493 | 20250625 | 123300 | 7737503400 | 38550 | 38600 | 38600 | 38550 | 214 |
| 494 | 20250625 | 123200 | 7729244500 | 38600 | 38600 | 38600 | 38600 | 8 |
| 495 | 20250625 | 123100 | 7728935700 | 38600 | 38600 | 38600 | 38600 | 315 |
| 496 | 20250625 | 123000 | 7716776700 | 38600 | 38550 | 38600 | 38500 | 208 |
| 497 | 20250625 | 122900 | 7708758300 | 38550 | 38550 | 38550 | 38500 | 132 |
| 498 | 20250625 | 122800 | 7703674700 | 38550 | 38550 | 38550 | 38550 | 160 |
| 499 | 20250625 | 122700 | 7697506700 | 38550 | 38500 | 38550 | 38500 | 267 |
| 500 | 20250625 | 122600 | 7687223300 | 38450 | 38450 | 38450 | 38450 | 973 |
| 501 | 20250625 | 122500 | 7649811450 | 38500 | 38450 | 38500 | 38450 | 29 |
| 502 | 20250625 | 122400 | 7648695000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 503 | 20250625 | 122300 | 7648695000 | 38450 | 38450 | 38450 | 38450 | 324 |
| 504 | 20250625 | 122200 | 7636237200 | 38450 | 38450 | 38450 | 38450 | 209 |
| 505 | 20250625 | 122100 | 7628201150 | 38450 | 38650 | 38650 | 38400 | 1301 |
| 506 | 20250625 | 122000 | 7578082100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 507 | 20250625 | 121900 | 7578082100 | 38650 | 38600 | 38650 | 38600 | 129 |
| 508 | 20250625 | 121800 | 7573102600 | 38600 | 38650 | 38650 | 38550 | 510 |
| 509 | 20250625 | 121700 | 7553422100 | 38600 | 38600 | 38600 | 38600 | 76 |
| 510 | 20250625 | 121600 | 7550488500 | 38600 | 38600 | 38600 | 38600 | 149 |
| 511 | 20250625 | 121500 | 7544737100 | 38600 | 38600 | 38600 | 38600 | 1 |
| 512 | 20250625 | 121400 | 7544698500 | 38600 | 38550 | 38600 | 38550 | 158 |
| 513 | 20250625 | 121300 | 7538600200 | 38550 | 38550 | 38550 | 38550 | 81 |
| 514 | 20250625 | 121200 | 7535477650 | 38550 | 38550 | 38550 | 38450 | 810 |
| 515 | 20250625 | 121100 | 7504304250 | 38500 | 38600 | 38650 | 38500 | 903 |
| 516 | 20250625 | 121000 | 7469492650 | 38550 | 38650 | 38650 | 38550 | 2256 |
| 517 | 20250625 | 120900 | 7382509100 | 38650 | 38550 | 38650 | 38550 | 446 |
| 518 | 20250625 | 120800 | 7365295050 | 38550 | 38550 | 38550 | 38550 | 389 |
| 519 | 20250625 | 120700 | 7350299100 | 38550 | 38600 | 38600 | 38550 | 15 |
| 520 | 20250625 | 120600 | 7349720450 | 38550 | 38600 | 38600 | 38500 | 922 |
| 521 | 20250625 | 120500 | 7314172100 | 38650 | 38700 | 38700 | 38650 | 165 |
| 522 | 20250625 | 120400 | 7307793750 | 38700 | 38750 | 38750 | 38700 | 534 |
| 523 | 20250625 | 120300 | 7287127900 | 38750 | 38750 | 38750 | 38700 | 121 |
| 524 | 20250625 | 120200 | 7282440950 | 38750 | 38750 | 38750 | 38750 | 12 |
| 525 | 20250625 | 120100 | 7281975950 | 38750 | 38750 | 38750 | 38750 | 321 |
| 526 | 20250625 | 120000 | 7269537200 | 38800 | 38800 | 38800 | 38800 | 250 |
| 527 | 20250625 | 115900 | 7259837200 | 38800 | 38800 | 38800 | 38800 | 115 |
| 528 | 20250625 | 115800 | 7255375200 | 38800 | 38800 | 38800 | 38800 | 291 |
| 529 | 20250625 | 115700 | 7244084400 | 38800 | 38800 | 38800 | 38800 | 85 |
| 530 | 20250625 | 115600 | 7240786400 | 38800 | 38800 | 38800 | 38800 | 153 |
| 531 | 20250625 | 115500 | 7234850000 | 38750 | 38600 | 38800 | 38600 | 476 |
| 532 | 20250625 | 115400 | 7216420850 | 38650 | 38550 | 38650 | 38550 | 399 |
| 533 | 20250625 | 115300 | 7201019550 | 38600 | 38550 | 38600 | 38550 | 525 |
| 534 | 20250625 | 115200 | 7180780700 | 38550 | 38450 | 38550 | 38450 | 2184 |
| 535 | 20250625 | 115100 | 7096693950 | 38400 | 38550 | 38550 | 38400 | 1798 |
| 536 | 20250625 | 115000 | 7027474850 | 38550 | 38600 | 38600 | 38500 | 1055 |
| 537 | 20250625 | 114900 | 6986786850 | 38600 | 38600 | 38600 | 38600 | 36 |
| 538 | 20250625 | 114800 | 6985397250 | 38600 | 38600 | 38600 | 38550 | 584 |
| 539 | 20250625 | 114700 | 6962862600 | 38600 | 38550 | 38600 | 38550 | 470 |
| 540 | 20250625 | 114600 | 6944739450 | 38550 | 38650 | 38650 | 38400 | 2271 |
| 541 | 20250625 | 114500 | 6857302750 | 38650 | 38700 | 38700 | 38550 | 607 |
| 542 | 20250625 | 114400 | 6833869350 | 38700 | 38700 | 38700 | 38700 | 5 |
| 543 | 20250625 | 114300 | 6833675850 | 38700 | 38750 | 38750 | 38500 | 5470 |
| 544 | 20250625 | 114200 | 6622619850 | 38750 | 38800 | 38800 | 38750 | 7 |
| 545 | 20250625 | 114100 | 6622348500 | 38750 | 38800 | 38800 | 38750 | 9 |
| 546 | 20250625 | 114000 | 6621999400 | 38750 | 38800 | 38800 | 38750 | 80 |
| 547 | 20250625 | 113900 | 6618899150 | 38750 | 38750 | 38750 | 38750 | 144 |
| 548 | 20250625 | 113800 | 6613319150 | 38750 | 38750 | 38750 | 38700 | 475 |
| 549 | 20250625 | 113700 | 6594931350 | 38750 | 38750 | 38750 | 38750 | 232 |
| 550 | 20250625 | 113600 | 6585941350 | 38800 | 38750 | 38800 | 38750 | 312 |
| 551 | 20250625 | 113500 | 6573848100 | 38750 | 38800 | 38800 | 38750 | 303 |
| 552 | 20250625 | 113400 | 6562106500 | 38800 | 38800 | 38800 | 38750 | 287 |
| 553 | 20250625 | 113300 | 6550974000 | 38800 | 38800 | 38800 | 38800 | 2 |
| 554 | 20250625 | 113200 | 6550896400 | 38800 | 38800 | 38800 | 38800 | 140 |
| 555 | 20250625 | 113100 | 6545464400 | 38800 | 38850 | 38850 | 38800 | 273 |
| 556 | 20250625 | 113000 | 6534862700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 557 | 20250625 | 112900 | 6534862700 | 38900 | 38900 | 38900 | 38900 | 122 |
| 558 | 20250625 | 112800 | 6530116900 | 38900 | 38900 | 38950 | 38900 | 590 |
| 559 | 20250625 | 112700 | 6507150050 | 38950 | 39000 | 39000 | 38950 | 716 |
| 560 | 20250625 | 112600 | 6479257600 | 39000 | 39050 | 39050 | 39000 | 814 |
| 561 | 20250625 | 112500 | 6447505850 | 39000 | 39050 | 39050 | 39000 | 478 |
| 562 | 20250625 | 112400 | 6428851300 | 39050 | 39050 | 39050 | 39050 | 15 |
| 563 | 20250625 | 112300 | 6428265550 | 39050 | 39000 | 39050 | 39000 | 214 |
| 564 | 20250625 | 112200 | 6419915800 | 39000 | 39050 | 39050 | 39000 | 813 |
| 565 | 20250625 | 112100 | 6388205350 | 39100 | 39050 | 39100 | 39050 | 384 |
| 566 | 20250625 | 112000 | 6373200450 | 39100 | 39100 | 39150 | 39100 | 266 |
| 567 | 20250625 | 111900 | 6362799800 | 39100 | 39150 | 39150 | 39100 | 454 |
| 568 | 20250625 | 111800 | 6345043400 | 39150 | 39100 | 39150 | 39100 | 258 |
| 569 | 20250625 | 111700 | 6334945850 | 39100 | 39050 | 39100 | 39050 | 671 |
| 570 | 20250625 | 111600 | 6308710000 | 39050 | 39100 | 39150 | 39050 | 500 |
| 571 | 20250625 | 111500 | 6289175950 | 39100 | 39050 | 39100 | 39050 | 71 |
| 572 | 20250625 | 111400 | 6286402700 | 39050 | 39050 | 39050 | 39050 | 168 |
| 573 | 20250625 | 111300 | 6279842300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 574 | 20250625 | 111200 | 6279842300 | 39000 | 39000 | 39050 | 39000 | 564 |
| 575 | 20250625 | 111100 | 6257845350 | 39050 | 39000 | 39050 | 39000 | 352 |
| 576 | 20250625 | 111000 | 6244117050 | 39000 | 38950 | 39000 | 38900 | 193 |
| 577 | 20250625 | 110900 | 6236600900 | 38950 | 38950 | 38950 | 38950 | 209 |
| 578 | 20250625 | 110800 | 6228460350 | 38950 | 38900 | 38950 | 38900 | 29 |
| 579 | 20250625 | 110700 | 6227332000 | 38950 | 38850 | 38950 | 38850 | 712 |
| 580 | 20250625 | 110600 | 6199649750 | 38950 | 38900 | 38950 | 38900 | 248 |
| 581 | 20250625 | 110500 | 6190000200 | 38900 | 38900 | 38900 | 38900 | 33 |
| 582 | 20250625 | 110400 | 6188716500 | 38900 | 38850 | 38900 | 38800 | 261 |
| 583 | 20250625 | 110300 | 6178571250 | 38850 | 38800 | 38850 | 38800 | 90 |
| 584 | 20250625 | 110200 | 6175079100 | 38800 | 38650 | 38800 | 38650 | 9 |
| 585 | 20250625 | 110100 | 6174730950 | 38700 | 38650 | 38750 | 38650 | 449 |
| 586 | 20250625 | 110000 | 6157350550 | 38650 | 38600 | 38700 | 38550 | 1370 |
| 587 | 20250625 | 105900 | 6104469500 | 38600 | 38600 | 38600 | 38550 | 481 |
| 588 | 20250625 | 105800 | 6085903150 | 38650 | 38600 | 38650 | 38500 | 903 |
| 589 | 20250625 | 105700 | 6051073900 | 38600 | 38650 | 38650 | 38550 | 773 |
| 590 | 20250625 | 105600 | 6021260850 | 38650 | 38600 | 38650 | 38600 | 557 |
| 591 | 20250625 | 105500 | 5999760300 | 38650 | 38600 | 38650 | 38600 | 76 |
| 592 | 20250625 | 105400 | 5996825450 | 38600 | 38600 | 38650 | 38600 | 293 |
| 593 | 20250625 | 105300 | 5985505250 | 38650 | 38600 | 38650 | 38600 | 190 |
| 594 | 20250625 | 105200 | 5978166800 | 38600 | 38600 | 38650 | 38600 | 165 |
| 595 | 20250625 | 105100 | 5971796900 | 38600 | 38650 | 38650 | 38600 | 783 |
| 596 | 20250625 | 105000 | 5941553500 | 38700 | 38700 | 38700 | 38700 | 506 |
| 597 | 20250625 | 104900 | 5921971300 | 38700 | 38750 | 38750 | 38700 | 76 |
| 598 | 20250625 | 104800 | 5919029800 | 38750 | 38750 | 38750 | 38750 | 118 |
| 599 | 20250625 | 104700 | 5914457300 | 38750 | 38750 | 38800 | 38750 | 636 |
| 600 | 20250625 | 104600 | 5889801100 | 38750 | 38800 | 38800 | 38750 | 348 |
| 601 | 20250625 | 104500 | 5876315800 | 38800 | 38850 | 38850 | 38800 | 196 |
| 602 | 20250625 | 104400 | 5868706200 | 38850 | 38900 | 38900 | 38850 | 122 |
| 603 | 20250625 | 104300 | 5863964650 | 38900 | 38850 | 38900 | 38850 | 457 |
| 604 | 20250625 | 104200 | 5846197550 | 38850 | 38800 | 38850 | 38800 | 292 |
| 605 | 20250625 | 104100 | 5834857400 | 38800 | 38800 | 38800 | 38800 | 98 |
| 606 | 20250625 | 104000 | 5831055000 | 38750 | 38800 | 38800 | 38750 | 245 |
| 607 | 20250625 | 103900 | 5821552350 | 38750 | 38750 | 38800 | 38700 | 637 |
| 608 | 20250625 | 103800 | 5796868150 | 38700 | 38750 | 38750 | 38700 | 500 |
| 609 | 20250625 | 103700 | 5777513350 | 38750 | 38750 | 38750 | 38700 | 361 |
| 610 | 20250625 | 103600 | 5763532450 | 38800 | 38850 | 38850 | 38800 | 287 |
| 611 | 20250625 | 103500 | 5752396400 | 38850 | 38850 | 38850 | 38800 | 124 |
| 612 | 20250625 | 103400 | 5747579500 | 38900 | 38900 | 38900 | 38900 | 23 |
| 613 | 20250625 | 103300 | 5746684800 | 38800 | 38850 | 38900 | 38800 | 291 |
| 614 | 20250625 | 103200 | 5735384250 | 38750 | 38850 | 38850 | 38750 | 478 |
| 615 | 20250625 | 103100 | 5716828250 | 38800 | 38800 | 38850 | 38800 | 84 |
| 616 | 20250625 | 103000 | 5713568350 | 38800 | 38950 | 38950 | 38700 | 2236 |
| 617 | 20250625 | 102900 | 5626802700 | 38950 | 38900 | 38950 | 38850 | 1105 |
| 618 | 20250625 | 102800 | 5583847750 | 38950 | 39000 | 39000 | 38850 | 251 |
| 619 | 20250625 | 102700 | 5574070900 | 39000 | 39050 | 39150 | 38900 | 933 |
| 620 | 20250625 | 102600 | 5537662800 | 39000 | 39000 | 39000 | 39000 | 10 |
| 621 | 20250625 | 102500 | 5537272800 | 39000 | 39050 | 39050 | 39000 | 117 |
| 622 | 20250625 | 102400 | 5532707300 | 39050 | 39050 | 39050 | 39050 | 139 |
| 623 | 20250625 | 102300 | 5527279350 | 39050 | 39050 | 39050 | 39000 | 267 |
| 624 | 20250625 | 102200 | 5516857950 | 38950 | 38900 | 39050 | 38900 | 648 |
| 625 | 20250625 | 102100 | 5491608850 | 38900 | 38900 | 38900 | 38850 | 524 |
| 626 | 20250625 | 102000 | 5471228700 | 38950 | 38950 | 39000 | 38950 | 656 |
| 627 | 20250625 | 101900 | 5445664250 | 38950 | 38950 | 38950 | 38900 | 328 |
| 628 | 20250625 | 101800 | 5432898500 | 38900 | 38950 | 39000 | 38900 | 433 |
| 629 | 20250625 | 101700 | 5416032250 | 38950 | 38900 | 38950 | 38900 | 121 |
| 630 | 20250625 | 101600 | 5411322550 | 38950 | 38950 | 38950 | 38900 | 17 |
| 631 | 20250625 | 101500 | 5410660550 | 38900 | 38900 | 38950 | 38850 | 382 |
| 632 | 20250625 | 101400 | 5395800600 | 38900 | 38900 | 38900 | 38850 | 1325 |
| 633 | 20250625 | 101300 | 5344284400 | 38900 | 38900 | 38950 | 38850 | 363 |
| 634 | 20250625 | 101200 | 5330163250 | 38950 | 38950 | 38950 | 38950 | 154 |
| 635 | 20250625 | 101100 | 5324164950 | 38950 | 39100 | 39100 | 38950 | 2142 |
| 636 | 20250625 | 101000 | 5240679100 | 39100 | 39100 | 39100 | 39050 | 56 |
| 637 | 20250625 | 100900 | 5238489700 | 39100 | 39150 | 39150 | 39100 | 233 |
| 638 | 20250625 | 100800 | 5229377550 | 39150 | 39100 | 39150 | 39100 | 437 |
| 639 | 20250625 | 100700 | 5212278100 | 39100 | 39300 | 39300 | 39100 | 744 |
| 640 | 20250625 | 100600 | 5183114950 | 39250 | 39300 | 39350 | 39200 | 989 |
| 641 | 20250625 | 100500 | 5144276550 | 39300 | 39300 | 39300 | 39300 | 561 |
| 642 | 20250625 | 100400 | 5122229250 | 39300 | 39250 | 39350 | 39250 | 564 |
| 643 | 20250625 | 100300 | 5100085850 | 39250 | 39200 | 39250 | 39150 | 1592 |
| 644 | 20250625 | 100200 | 5037724400 | 39150 | 39050 | 39350 | 39050 | 312 |
| 645 | 20250625 | 100100 | 5025486150 | 39050 | 38950 | 39050 | 38950 | 3913 |
| 646 | 20250625 | 100000 | 4873071300 | 38950 | 38950 | 39000 | 38900 | 564 |
| 647 | 20250625 | 095900 | 4851103500 | 38950 | 39050 | 39050 | 38950 | 1761 |
| 648 | 20250625 | 095800 | 4782414900 | 39050 | 39200 | 39200 | 39000 | 1307 |
| 649 | 20250625 | 095700 | 4731326350 | 39200 | 39250 | 39300 | 39200 | 1195 |
| 650 | 20250625 | 095600 | 4684454450 | 39250 | 39250 | 39250 | 39250 | 1110 |
| 651 | 20250625 | 095500 | 4640886950 | 39250 | 39200 | 39250 | 39200 | 628 |
| 652 | 20250625 | 095400 | 4616240550 | 39200 | 39450 | 39450 | 39200 | 1824 |
| 653 | 20250625 | 095300 | 4544503650 | 39400 | 39400 | 39550 | 39350 | 2833 |
| 654 | 20250625 | 095200 | 4432847800 | 39400 | 39300 | 39400 | 39250 | 1150 |
| 655 | 20250625 | 095100 | 4387612450 | 39250 | 39150 | 39300 | 39100 | 1919 |
| 656 | 20250625 | 095000 | 4312362200 | 39050 | 38950 | 39100 | 38950 | 590 |
| 657 | 20250625 | 094900 | 4289337000 | 38850 | 38850 | 38900 | 38850 | 387 |
| 658 | 20250625 | 094800 | 4274291900 | 38850 | 38950 | 38950 | 38850 | 358 |
| 659 | 20250625 | 094700 | 4260367300 | 39000 | 38950 | 39000 | 38950 | 719 |
| 660 | 20250625 | 094600 | 4232337600 | 39000 | 38950 | 39000 | 38900 | 708 |
| 661 | 20250625 | 094500 | 4204764100 | 39000 | 38900 | 39000 | 38900 | 736 |
| 662 | 20250625 | 094400 | 4176078650 | 38900 | 38900 | 38900 | 38900 | 108 |
| 663 | 20250625 | 094300 | 4171877450 | 38850 | 38800 | 38850 | 38800 | 532 |
| 664 | 20250625 | 094200 | 4151227950 | 38800 | 38900 | 38900 | 38800 | 311 |
| 665 | 20250625 | 094100 | 4139141400 | 38850 | 38850 | 38950 | 38800 | 1078 |
| 666 | 20250625 | 094000 | 4097239300 | 38800 | 38750 | 38850 | 38700 | 1370 |
| 667 | 20250625 | 093900 | 4044190400 | 38800 | 38900 | 38900 | 38750 | 450 |
| 668 | 20250625 | 093800 | 4026726300 | 38900 | 38750 | 38900 | 38650 | 1527 |
| 669 | 20250625 | 093700 | 3967518200 | 38750 | 38650 | 38750 | 38650 | 812 |
| 670 | 20250625 | 093600 | 3936094950 | 38600 | 38700 | 38700 | 38400 | 1942 |
| 671 | 20250625 | 093500 | 3861339450 | 38700 | 38500 | 38700 | 38500 | 640 |
| 672 | 20250625 | 093400 | 3836630100 | 38500 | 38550 | 38550 | 38300 | 883 |
| 673 | 20250625 | 093300 | 3802690750 | 38500 | 38250 | 38500 | 38250 | 1234 |
| 674 | 20250625 | 093200 | 3755303500 | 38200 | 38300 | 38300 | 38150 | 1640 |
| 675 | 20250625 | 093100 | 3692607600 | 38300 | 38200 | 38350 | 38200 | 637 |
| 676 | 20250625 | 093000 | 3668247300 | 38200 | 38300 | 38300 | 38000 | 6186 |
| 677 | 20250625 | 092900 | 3432639050 | 38350 | 38400 | 38450 | 38300 | 950 |
| 678 | 20250625 | 092800 | 3396204900 | 38400 | 38500 | 38500 | 38300 | 1565 |
| 679 | 20250625 | 092700 | 3336183400 | 38450 | 38400 | 38550 | 38300 | 1340 |
| 680 | 20250625 | 092600 | 3284689000 | 38400 | 38400 | 38400 | 38200 | 972 |
| 681 | 20250625 | 092500 | 3247477050 | 38350 | 38500 | 38500 | 38300 | 959 |
| 682 | 20250625 | 092400 | 3210666400 | 38500 | 38550 | 38550 | 38450 | 1962 |
| 683 | 20250625 | 092300 | 3135147050 | 38550 | 38750 | 38800 | 38500 | 2532 |
| 684 | 20250625 | 092200 | 3037396650 | 38800 | 38850 | 38950 | 38800 | 1019 |
| 685 | 20250625 | 092100 | 2997803450 | 38800 | 38800 | 38900 | 38800 | 1151 |
| 686 | 20250625 | 092000 | 2953115250 | 38750 | 38650 | 38800 | 38650 | 920 |
| 687 | 20250625 | 091900 | 2917506300 | 38650 | 38600 | 38650 | 38450 | 1578 |
| 688 | 20250625 | 091800 | 2856698000 | 38600 | 38650 | 38750 | 38500 | 4294 |
| 689 | 20250625 | 091700 | 2690929350 | 38650 | 38350 | 38800 | 38350 | 3891 |
| 690 | 20250625 | 091600 | 2541067850 | 38350 | 38100 | 38350 | 38100 | 4603 |
| 691 | 20250625 | 091500 | 2365297500 | 38100 | 38050 | 38150 | 37950 | 6141 |
| 692 | 20250625 | 091400 | 2131564150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 693 | 20250625 | 091300 | 2131564150 | 36450 | 38650 | 38650 | 36450 | 19842 |
| 694 | 20250625 | 091200 | 1379966800 | 38650 | 38850 | 38850 | 38650 | 2852 |
| 695 | 20250625 | 091100 | 1269525900 | 38900 | 38850 | 38900 | 38850 | 970 |
| 696 | 20250625 | 091000 | 1231821450 | 38800 | 38750 | 39050 | 38750 | 2003 |
| 697 | 20250625 | 090900 | 1153994300 | 38750 | 38900 | 39000 | 38750 | 3268 |
| 698 | 20250625 | 090800 | 1026980150 | 38900 | 38950 | 39050 | 38900 | 1902 |
| 699 | 20250625 | 090700 | 952867800 | 39050 | 39100 | 39100 | 38950 | 1267 |
| 700 | 20250625 | 090600 | 903404800 | 39050 | 38800 | 39300 | 38800 | 3737 |
| 701 | 20250625 | 090500 | 757557150 | 38800 | 38750 | 38900 | 38700 | 2976 |
| 702 | 20250625 | 090400 | 642104900 | 38750 | 39050 | 39050 | 38750 | 2117 |
| 703 | 20250625 | 090300 | 559747400 | 39050 | 39350 | 39350 | 38800 | 3757 |
| 704 | 20250625 | 090200 | 412666550 | 39350 | 39150 | 39350 | 39150 | 965 |
| 705 | 20250625 | 090100 | 374775050 | 39100 | 39600 | 39600 | 38600 | 5763 |
| 706 | 20250625 | 090000 | 149124400 | 39650 | 40000 | 40000 | 39600 | 3748 |