37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 204400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 3443 |
| 3 | 20250714 | 204300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20250714 | 204200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20250714 | 204100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20250714 | 204000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20250714 | 203900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20250714 | 203800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20250714 | 203700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20250714 | 203600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20250714 | 203500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20250714 | 203400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20250714 | 203300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20250714 | 203200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20250714 | 203100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20250714 | 203000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20250714 | 202900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20250714 | 202800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20250714 | 202700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20250714 | 202600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20250714 | 202500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20250714 | 202400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20250714 | 202300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20250714 | 202200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20250714 | 202100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20250714 | 202000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20250714 | 201900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20250714 | 201800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20250714 | 201700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20250714 | 201600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20250714 | 201500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20250714 | 201400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 3443 |
| 33 | 20250714 | 201300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20250714 | 201200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20250714 | 201100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20250714 | 201000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20250714 | 200900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20250714 | 200800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20250714 | 200700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20250714 | 200600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20250714 | 200500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20250714 | 200400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20250714 | 200300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20250714 | 200200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20250714 | 200100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20250714 | 200000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20250714 | 195900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20250714 | 195800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20250714 | 195700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20250714 | 195600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20250714 | 195500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20250714 | 195400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20250714 | 195300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20250714 | 195200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20250714 | 195100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20250714 | 195000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20250714 | 194900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20250714 | 194800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20250714 | 194700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20250714 | 194600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20250714 | 194500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20250714 | 194400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 3443 |
| 63 | 20250714 | 194300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20250714 | 194200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20250714 | 194100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20250714 | 194000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20250714 | 193900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20250714 | 193800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20250714 | 193700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20250714 | 193600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20250714 | 193500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20250714 | 193400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20250714 | 193300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20250714 | 193200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20250714 | 193100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20250714 | 193000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20250714 | 192900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20250714 | 192800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20250714 | 192700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20250714 | 192600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20250714 | 192500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20250714 | 192400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20250714 | 192300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20250714 | 192200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20250714 | 192100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20250714 | 192000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20250714 | 191900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20250714 | 191800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20250714 | 191700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20250714 | 191600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20250714 | 191500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20250714 | 191400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 3443 |
| 93 | 20250714 | 191300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20250714 | 191200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20250714 | 191100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20250714 | 191000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20250714 | 190900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20250714 | 190800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20250714 | 190700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20250714 | 190600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20250714 | 190500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20250714 | 190400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20250714 | 190300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20250714 | 190200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20250714 | 190100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20250714 | 190000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20250714 | 185900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20250714 | 185800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20250714 | 185700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20250714 | 185600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20250714 | 185500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20250714 | 185400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20250714 | 185300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20250714 | 185200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20250714 | 185100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20250714 | 185000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20250714 | 184900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20250714 | 184800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20250714 | 184700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20250714 | 184600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20250714 | 184500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20250714 | 184400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 3443 |
| 123 | 20250714 | 184300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20250714 | 184200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20250714 | 184100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20250714 | 184000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20250714 | 183900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20250714 | 183800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20250714 | 183700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20250714 | 183600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20250714 | 183500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20250714 | 183400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20250714 | 183300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20250714 | 183200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20250714 | 183100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20250714 | 183000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20250714 | 182900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20250714 | 182800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20250714 | 182700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20250714 | 182600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20250714 | 182500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20250714 | 182400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20250714 | 182300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20250714 | 182200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20250714 | 182100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20250714 | 182000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20250714 | 181900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20250714 | 181800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20250714 | 181700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20250714 | 181600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20250714 | 181500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20250714 | 181400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 3443 |
| 153 | 20250714 | 181300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20250714 | 181200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20250714 | 181100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20250714 | 181000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20250714 | 180900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20250714 | 180800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20250714 | 180700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20250714 | 180600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20250714 | 180500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20250714 | 180400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20250714 | 180300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20250714 | 180200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20250714 | 180100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20250714 | 180000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20250714 | 175900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20250714 | 175800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20250714 | 175700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20250714 | 175600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20250714 | 175500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20250714 | 175400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20250714 | 175300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20250714 | 175200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20250714 | 175100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20250714 | 175000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20250714 | 174900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20250714 | 174800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20250714 | 174700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20250714 | 174600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20250714 | 174500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20250714 | 174400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 3443 |
| 183 | 20250714 | 174300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20250714 | 174200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20250714 | 174100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20250714 | 174000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20250714 | 173900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20250714 | 173800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20250714 | 173700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20250714 | 173600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20250714 | 173500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20250714 | 173400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20250714 | 173300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20250714 | 173200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20250714 | 173100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20250714 | 173000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20250714 | 172900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20250714 | 172800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20250714 | 172700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20250714 | 172600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20250714 | 172500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20250714 | 172400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20250714 | 172300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20250714 | 172200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20250714 | 172100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20250714 | 172000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20250714 | 171900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20250714 | 171800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20250714 | 171700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20250714 | 171600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20250714 | 171500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20250714 | 171400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 3443 |
| 213 | 20250714 | 171300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20250714 | 171200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20250714 | 171100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20250714 | 171000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20250714 | 170900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20250714 | 170800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20250714 | 170700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20250714 | 170600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20250714 | 170500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20250714 | 170400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20250714 | 170300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20250714 | 170200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20250714 | 170100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20250714 | 170000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20250714 | 165900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20250714 | 165800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20250714 | 165700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20250714 | 165600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20250714 | 165500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20250714 | 165400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20250714 | 165300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20250714 | 165200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20250714 | 165100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20250714 | 165000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20250714 | 164900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20250714 | 164800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20250714 | 164700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20250714 | 164600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20250714 | 164500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20250714 | 164400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 3443 |
| 243 | 20250714 | 164300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20250714 | 164200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20250714 | 164100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20250714 | 164000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20250714 | 163900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20250714 | 163800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20250714 | 163700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20250714 | 163600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20250714 | 163500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20250714 | 163400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20250714 | 163300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20250714 | 163200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20250714 | 163100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20250714 | 163000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20250714 | 162900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20250714 | 162800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20250714 | 162700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20250714 | 162600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20250714 | 162500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20250714 | 162400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20250714 | 162300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20250714 | 162200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20250714 | 162100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20250714 | 162000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20250714 | 161900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20250714 | 161800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20250714 | 161700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20250714 | 161600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20250714 | 161500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20250714 | 161400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 3443 |
| 273 | 20250714 | 161300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20250714 | 161200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20250714 | 161100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20250714 | 161000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20250714 | 160900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20250714 | 160800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20250714 | 160700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20250714 | 160600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20250714 | 160500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20250714 | 160400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20250714 | 160300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20250714 | 160200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20250714 | 160100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20250714 | 160000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20250714 | 155900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20250714 | 155800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20250714 | 155700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20250714 | 155600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20250714 | 155500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20250714 | 155400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20250714 | 155300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20250714 | 155200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20250714 | 155100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20250714 | 155000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20250714 | 154900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20250714 | 154800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20250714 | 154700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20250714 | 154600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20250714 | 154500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20250714 | 154400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 3443 |
| 303 | 20250714 | 154300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20250714 | 154200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20250714 | 154100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20250714 | 154000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20250714 | 153900 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20250714 | 153800 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20250714 | 153700 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20250714 | 153600 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20250714 | 153500 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20250714 | 153400 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20250714 | 153300 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 314 | 20250714 | 153200 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20250714 | 153100 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 0 |
| 316 | 20250714 | 153000 | 7219450825 | 39000 | 39000 | 39000 | 39000 | 3443 |
| 317 | 20250714 | 152900 | 7085173825 | 38850 | 38850 | 38850 | 38850 | 0 |
| 318 | 20250714 | 152800 | 7085173825 | 38850 | 38850 | 38850 | 38850 | 0 |
| 319 | 20250714 | 152700 | 7085173825 | 38850 | 38850 | 38850 | 38850 | 0 |
| 320 | 20250714 | 152600 | 7085173825 | 38850 | 38850 | 38850 | 38850 | 0 |
| 321 | 20250714 | 152500 | 7085173825 | 38850 | 38850 | 38850 | 38850 | 0 |
| 322 | 20250714 | 152400 | 7085173825 | 38850 | 38850 | 38850 | 38850 | 0 |
| 323 | 20250714 | 152300 | 7085173825 | 38850 | 38850 | 38850 | 38850 | 0 |
| 324 | 20250714 | 152200 | 7085173825 | 38850 | 38850 | 38850 | 38850 | 0 |
| 325 | 20250714 | 152100 | 7085173825 | 38850 | 38850 | 38850 | 38850 | 0 |
| 326 | 20250714 | 152000 | 7085173825 | 38850 | 38850 | 38850 | 38850 | 0 |
| 327 | 20250714 | 151900 | 7085173825 | 38850 | 38900 | 38900 | 38850 | 704 |
| 328 | 20250714 | 151800 | 7057815725 | 38850 | 38850 | 38900 | 38850 | 223 |
| 329 | 20250714 | 151700 | 7049147275 | 38850 | 38850 | 38850 | 38850 | 43 |
| 330 | 20250714 | 151600 | 7047476725 | 38850 | 38950 | 38950 | 38850 | 280 |
| 331 | 20250714 | 151500 | 7036585225 | 38900 | 38950 | 39000 | 38900 | 305 |
| 332 | 20250714 | 151400 | 7024705975 | 38950 | 38950 | 39000 | 38950 | 14 |
| 333 | 20250714 | 151300 | 7024160175 | 38900 | 38900 | 38950 | 38850 | 117 |
| 334 | 20250714 | 151200 | 7019608525 | 38850 | 39000 | 39000 | 38850 | 819 |
| 335 | 20250714 | 151100 | 6987743725 | 38950 | 39000 | 39000 | 38950 | 33 |
| 336 | 20250714 | 151000 | 6986456875 | 39000 | 38950 | 39000 | 38950 | 602 |
| 337 | 20250714 | 150900 | 6962981175 | 39000 | 39000 | 39000 | 38950 | 388 |
| 338 | 20250714 | 150800 | 6947862675 | 39000 | 39000 | 39000 | 38950 | 303 |
| 339 | 20250714 | 150700 | 6936059575 | 38950 | 38950 | 39000 | 38950 | 1356 |
| 340 | 20250714 | 150600 | 6883185075 | 38950 | 38950 | 38950 | 38900 | 879 |
| 341 | 20250714 | 150500 | 6848951475 | 38900 | 38900 | 38950 | 38900 | 111 |
| 342 | 20250714 | 150400 | 6844632375 | 38900 | 38950 | 38950 | 38900 | 59 |
| 343 | 20250714 | 150300 | 6842335325 | 38900 | 38900 | 38950 | 38900 | 347 |
| 344 | 20250714 | 150200 | 6828823075 | 38900 | 38950 | 38950 | 38900 | 337 |
| 345 | 20250714 | 150100 | 6815711025 | 38900 | 38900 | 38950 | 38850 | 170 |
| 346 | 20250714 | 150000 | 6809097425 | 38900 | 38950 | 38950 | 38900 | 176 |
| 347 | 20250714 | 145900 | 6802247525 | 38900 | 38850 | 38950 | 38850 | 271 |
| 348 | 20250714 | 145800 | 6791705375 | 38850 | 38900 | 38900 | 38850 | 70 |
| 349 | 20250714 | 145700 | 6788984675 | 38850 | 38900 | 38900 | 38850 | 110 |
| 350 | 20250714 | 145600 | 6784709675 | 38850 | 38900 | 38950 | 38850 | 144 |
| 351 | 20250714 | 145500 | 6779107675 | 38950 | 38950 | 39000 | 38900 | 1096 |
| 352 | 20250714 | 145400 | 6736424125 | 38950 | 38950 | 38950 | 38900 | 73 |
| 353 | 20250714 | 145300 | 6733582975 | 38950 | 38950 | 38950 | 38900 | 113 |
| 354 | 20250714 | 145200 | 6729184125 | 38900 | 38900 | 38950 | 38850 | 225 |
| 355 | 20250714 | 145100 | 6720430775 | 38850 | 38850 | 38900 | 38850 | 86 |
| 356 | 20250714 | 145000 | 6717087575 | 38850 | 38900 | 38900 | 38850 | 289 |
| 357 | 20250714 | 144900 | 6705850425 | 38900 | 38900 | 38900 | 38850 | 98 |
| 358 | 20250714 | 144800 | 6702040475 | 38850 | 38850 | 38900 | 38850 | 469 |
| 359 | 20250714 | 144700 | 6683818475 | 38850 | 38850 | 38900 | 38800 | 586 |
| 360 | 20250714 | 144600 | 6661052275 | 38800 | 38900 | 38900 | 38800 | 1888 |
| 361 | 20250714 | 144500 | 6587698475 | 38900 | 38950 | 39000 | 38900 | 648 |
| 362 | 20250714 | 144400 | 6562482625 | 38950 | 38900 | 39000 | 38900 | 211 |
| 363 | 20250714 | 144300 | 6554264275 | 38900 | 38950 | 38950 | 38900 | 107 |
| 364 | 20250714 | 144200 | 6550098525 | 38900 | 39100 | 39100 | 38900 | 1707 |
| 365 | 20250714 | 144100 | 6483511525 | 39050 | 39100 | 39100 | 39050 | 148 |
| 366 | 20250714 | 144000 | 6477728925 | 39050 | 39000 | 39150 | 39000 | 507 |
| 367 | 20250714 | 143900 | 6457913325 | 39000 | 38900 | 39000 | 38900 | 705 |
| 368 | 20250714 | 143800 | 6430433125 | 38950 | 38900 | 38950 | 38900 | 131 |
| 369 | 20250714 | 143700 | 6425335975 | 38900 | 38850 | 38950 | 38800 | 444 |
| 370 | 20250714 | 143600 | 6408074675 | 38800 | 38850 | 38900 | 38800 | 202 |
| 371 | 20250714 | 143500 | 6400229525 | 38850 | 38900 | 38900 | 38800 | 858 |
| 372 | 20250714 | 143400 | 6366896425 | 38850 | 38900 | 38900 | 38850 | 179 |
| 373 | 20250714 | 143300 | 6359939825 | 38900 | 38850 | 38900 | 38800 | 208 |
| 374 | 20250714 | 143200 | 6351858425 | 38850 | 38900 | 38900 | 38800 | 158 |
| 375 | 20250714 | 143100 | 6345722025 | 38900 | 38850 | 38900 | 38800 | 178 |
| 376 | 20250714 | 143000 | 6338807325 | 38800 | 38900 | 38900 | 38800 | 592 |
| 377 | 20250714 | 142900 | 6315809575 | 38900 | 38950 | 38950 | 38850 | 613 |
| 378 | 20250714 | 142800 | 6291964825 | 38900 | 39000 | 39000 | 38900 | 245 |
| 379 | 20250714 | 142700 | 6282422725 | 38950 | 39000 | 39000 | 38950 | 28 |
| 380 | 20250714 | 142600 | 6281331425 | 38950 | 39000 | 39000 | 38950 | 104 |
| 381 | 20250714 | 142500 | 6277277825 | 38950 | 38950 | 39000 | 38950 | 300 |
| 382 | 20250714 | 142400 | 6265589725 | 39000 | 38950 | 39000 | 38950 | 252 |
| 383 | 20250714 | 142300 | 6255773125 | 38950 | 38950 | 38950 | 38900 | 66 |
| 384 | 20250714 | 142200 | 6253203175 | 38950 | 38950 | 38950 | 38900 | 119 |
| 385 | 20250714 | 142100 | 6248570575 | 39000 | 38950 | 39000 | 38900 | 108 |
| 386 | 20250714 | 142000 | 6244362075 | 38950 | 38950 | 39000 | 38950 | 196 |
| 387 | 20250714 | 141900 | 6236727025 | 39000 | 38950 | 39000 | 38950 | 53 |
| 388 | 20250714 | 141800 | 6234661475 | 38950 | 38900 | 39000 | 38900 | 326 |
| 389 | 20250714 | 141700 | 6221970075 | 38900 | 38950 | 39000 | 38900 | 420 |
| 390 | 20250714 | 141600 | 6205612375 | 38950 | 39000 | 39000 | 38950 | 150 |
| 391 | 20250714 | 141500 | 6199769175 | 38950 | 38950 | 39000 | 38900 | 95 |
| 392 | 20250714 | 141400 | 6196068075 | 38950 | 39000 | 39000 | 38900 | 230 |
| 393 | 20250714 | 141300 | 6187110225 | 38950 | 38950 | 39000 | 38900 | 159 |
| 394 | 20250714 | 141200 | 6180916975 | 38900 | 38950 | 38950 | 38900 | 269 |
| 395 | 20250714 | 141100 | 6170445025 | 38950 | 38900 | 38950 | 38850 | 337 |
| 396 | 20250714 | 141000 | 6157338925 | 38950 | 38900 | 38950 | 38900 | 52 |
| 397 | 20250714 | 140900 | 6155314825 | 38900 | 38850 | 38900 | 38800 | 533 |
| 398 | 20250714 | 140800 | 6134616125 | 38850 | 38850 | 38900 | 38850 | 156 |
| 399 | 20250714 | 140700 | 6128555475 | 38900 | 38900 | 38900 | 38850 | 190 |
| 400 | 20250714 | 140600 | 6121164625 | 38900 | 38950 | 38950 | 38900 | 202 |
| 401 | 20250714 | 140500 | 6113303925 | 38900 | 38900 | 38950 | 38900 | 61 |
| 402 | 20250714 | 140400 | 6110930525 | 38900 | 38900 | 38900 | 38850 | 257 |
| 403 | 20250714 | 140300 | 6100935375 | 38900 | 38900 | 38950 | 38900 | 150 |
| 404 | 20250714 | 140200 | 6095098975 | 38900 | 38900 | 38950 | 38900 | 92 |
| 405 | 20250714 | 140100 | 6091519525 | 38900 | 38900 | 38950 | 38900 | 157 |
| 406 | 20250714 | 140000 | 6085408975 | 38900 | 38950 | 38950 | 38900 | 152 |
| 407 | 20250714 | 135900 | 6079490475 | 38950 | 38950 | 39000 | 38950 | 172 |
| 408 | 20250714 | 135800 | 6072788825 | 39000 | 38950 | 39000 | 38950 | 164 |
| 409 | 20250714 | 135700 | 6066394625 | 38950 | 38950 | 39000 | 38950 | 49 |
| 410 | 20250714 | 135600 | 6064486025 | 38950 | 38950 | 39000 | 38950 | 186 |
| 411 | 20250714 | 135500 | 6057235775 | 38950 | 38950 | 39000 | 38950 | 72 |
| 412 | 20250714 | 135400 | 6054431275 | 38950 | 38950 | 39000 | 38900 | 97 |
| 413 | 20250714 | 135300 | 6050650175 | 38900 | 38850 | 38950 | 38800 | 478 |
| 414 | 20250714 | 135200 | 6032054875 | 38800 | 38800 | 38850 | 38800 | 81 |
| 415 | 20250714 | 135100 | 6028910725 | 38800 | 38850 | 38850 | 38800 | 164 |
| 416 | 20250714 | 135000 | 6022542075 | 38800 | 38800 | 38850 | 38750 | 336 |
| 417 | 20250714 | 134900 | 6009506975 | 38750 | 38650 | 38750 | 38600 | 663 |
| 418 | 20250714 | 134800 | 5983871225 | 38600 | 38650 | 38650 | 38600 | 986 |
| 419 | 20250714 | 134700 | 5945785625 | 38650 | 38700 | 38700 | 38650 | 70 |
| 420 | 20250714 | 134600 | 5943079050 | 38650 | 38750 | 38750 | 38650 | 1520 |
| 421 | 20250714 | 134500 | 5884248550 | 38750 | 38700 | 38750 | 38700 | 676 |
| 422 | 20250714 | 134400 | 5858058450 | 38750 | 38700 | 38750 | 38700 | 368 |
| 423 | 20250714 | 134300 | 5843815600 | 38750 | 38700 | 38750 | 38700 | 392 |
| 424 | 20250714 | 134200 | 5828642375 | 38700 | 38850 | 38850 | 38700 | 1231 |
| 425 | 20250714 | 134100 | 5780904275 | 38825 | 38850 | 38850 | 38800 | 226 |
| 426 | 20250714 | 134000 | 5772128700 | 38800 | 38950 | 38950 | 38800 | 2266 |
| 427 | 20250714 | 133900 | 5683994450 | 38950 | 38950 | 38950 | 38950 | 983 |
| 428 | 20250714 | 133800 | 5645706600 | 38950 | 39000 | 39000 | 38950 | 900 |
| 429 | 20250714 | 133700 | 5610642500 | 39000 | 39000 | 39000 | 39000 | 77 |
| 430 | 20250714 | 133600 | 5607639500 | 39000 | 39000 | 39000 | 38950 | 454 |
| 431 | 20250714 | 133500 | 5589934600 | 39000 | 39000 | 39000 | 39000 | 437 |
| 432 | 20250714 | 133400 | 5572891600 | 39000 | 39050 | 39050 | 39000 | 776 |
| 433 | 20250714 | 133300 | 5542622150 | 39000 | 39050 | 39050 | 39000 | 435 |
| 434 | 20250714 | 133200 | 5525647750 | 39000 | 39000 | 39050 | 39000 | 104 |
| 435 | 20250714 | 133100 | 5521589050 | 39000 | 39050 | 39100 | 39000 | 993 |
| 436 | 20250714 | 133000 | 5482805950 | 39050 | 39100 | 39100 | 39050 | 142 |
| 437 | 20250714 | 132900 | 5477256450 | 39050 | 39100 | 39150 | 39050 | 723 |
| 438 | 20250714 | 132800 | 5448989450 | 39100 | 39150 | 39150 | 39100 | 74 |
| 439 | 20250714 | 132700 | 5446094600 | 39100 | 39200 | 39200 | 39100 | 864 |
| 440 | 20250714 | 132600 | 5412270300 | 39150 | 39250 | 39250 | 39150 | 201 |
| 441 | 20250714 | 132500 | 5404388400 | 39200 | 39200 | 39250 | 39200 | 121 |
| 442 | 20250714 | 132400 | 5399645000 | 39200 | 39250 | 39250 | 39200 | 106 |
| 443 | 20250714 | 132300 | 5395489250 | 39250 | 39250 | 39250 | 39200 | 36 |
| 444 | 20250714 | 132200 | 5394077850 | 39200 | 39250 | 39250 | 39200 | 421 |
| 445 | 20250714 | 132100 | 5377554450 | 39200 | 39250 | 39250 | 39200 | 279 |
| 446 | 20250714 | 132000 | 5366605450 | 39250 | 39350 | 39350 | 39250 | 31 |
| 447 | 20250714 | 131900 | 5365386900 | 39300 | 39350 | 39350 | 39300 | 31 |
| 448 | 20250714 | 131800 | 5364167200 | 39250 | 39300 | 39300 | 39250 | 375 |
| 449 | 20250714 | 131700 | 5349431350 | 39250 | 39250 | 39250 | 39200 | 28 |
| 450 | 20250714 | 131600 | 5348332400 | 39250 | 39350 | 39350 | 39250 | 793 |
| 451 | 20250714 | 131500 | 5317171700 | 39350 | 39300 | 39350 | 39300 | 14 |
| 452 | 20250714 | 131400 | 5316621350 | 39250 | 39300 | 39300 | 39250 | 44 |
| 453 | 20250714 | 131300 | 5314893250 | 39300 | 39250 | 39300 | 39250 | 8 |
| 454 | 20250714 | 131200 | 5314579000 | 39250 | 39300 | 39300 | 39250 | 36 |
| 455 | 20250714 | 131100 | 5313164900 | 39200 | 39250 | 39250 | 39200 | 32 |
| 456 | 20250714 | 131000 | 5311908950 | 39250 | 39300 | 39350 | 39250 | 109 |
| 457 | 20250714 | 130900 | 5307624350 | 39300 | 39300 | 39300 | 39200 | 531 |
| 458 | 20250714 | 130800 | 5286768250 | 39250 | 39300 | 39300 | 39250 | 169 |
| 459 | 20250714 | 130700 | 5280127150 | 39250 | 39300 | 39300 | 39250 | 95 |
| 460 | 20250714 | 130600 | 5276393950 | 39250 | 39250 | 39300 | 39250 | 107 |
| 461 | 20250714 | 130500 | 5272191600 | 39300 | 39250 | 39300 | 39200 | 100 |
| 462 | 20250714 | 130400 | 5268268800 | 39200 | 39200 | 39250 | 39200 | 50 |
| 463 | 20250714 | 130300 | 5266306650 | 39200 | 39250 | 39250 | 39200 | 39 |
| 464 | 20250714 | 130200 | 5264776550 | 39200 | 39250 | 39250 | 39200 | 37 |
| 465 | 20250714 | 130100 | 5263324650 | 39200 | 39200 | 39200 | 39200 | 0 |
| 466 | 20250714 | 130000 | 5263324650 | 39200 | 39200 | 39250 | 39200 | 335 |
| 467 | 20250714 | 125900 | 5250178600 | 39200 | 39200 | 39250 | 39200 | 34 |
| 468 | 20250714 | 125800 | 5248845050 | 39200 | 39200 | 39250 | 39200 | 46 |
| 469 | 20250714 | 125700 | 5247039975 | 39200 | 39200 | 39250 | 39200 | 166 |
| 470 | 20250714 | 125600 | 5240530775 | 39200 | 39150 | 39200 | 39150 | 222 |
| 471 | 20250714 | 125500 | 5231834525 | 39150 | 39150 | 39200 | 39150 | 52 |
| 472 | 20250714 | 125400 | 5229796450 | 39150 | 39150 | 39200 | 39100 | 573 |
| 473 | 20250714 | 125300 | 5207341100 | 39200 | 39100 | 39200 | 39050 | 403 |
| 474 | 20250714 | 125200 | 5191561500 | 39050 | 39150 | 39150 | 39050 | 205 |
| 475 | 20250714 | 125100 | 5183538600 | 39050 | 39200 | 39200 | 39050 | 1940 |
| 476 | 20250714 | 125000 | 5107637100 | 39150 | 39150 | 39150 | 39150 | 61 |
| 477 | 20250714 | 124900 | 5105248950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 478 | 20250714 | 124800 | 5105248950 | 39150 | 39200 | 39200 | 39150 | 111 |
| 479 | 20250714 | 124700 | 5100898100 | 39200 | 39200 | 39200 | 39200 | 99 |
| 480 | 20250714 | 124600 | 5097017300 | 39200 | 39200 | 39200 | 39200 | 340 |
| 481 | 20250714 | 124500 | 5083689300 | 39150 | 39200 | 39200 | 39150 | 308 |
| 482 | 20250714 | 124400 | 5071616150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 483 | 20250714 | 124300 | 5071616150 | 39200 | 39250 | 39250 | 39200 | 72 |
| 484 | 20250714 | 124200 | 5068790300 | 39200 | 39200 | 39200 | 39150 | 48 |
| 485 | 20250714 | 124100 | 5066908750 | 39150 | 39200 | 39200 | 39150 | 177 |
| 486 | 20250714 | 124000 | 5059978500 | 39150 | 39200 | 39200 | 39150 | 516 |
| 487 | 20250714 | 123900 | 5039752600 | 39150 | 39150 | 39150 | 39150 | 0 |
| 488 | 20250714 | 123800 | 5039752600 | 39150 | 39150 | 39200 | 39150 | 119 |
| 489 | 20250714 | 123700 | 5035091300 | 39150 | 39100 | 39150 | 39100 | 53 |
| 490 | 20250714 | 123600 | 5033016400 | 39100 | 39150 | 39150 | 39100 | 105 |
| 491 | 20250714 | 123500 | 5028905900 | 39100 | 39100 | 39100 | 39100 | 28 |
| 492 | 20250714 | 123400 | 5027811100 | 39050 | 39050 | 39150 | 39050 | 519 |
| 493 | 20250714 | 123300 | 5007526950 | 39050 | 39100 | 39100 | 39050 | 538 |
| 494 | 20250714 | 123200 | 4986492500 | 39000 | 39050 | 39050 | 39000 | 538 |
| 495 | 20250714 | 123100 | 4965484550 | 39000 | 39025 | 39050 | 39000 | 40 |
| 496 | 20250714 | 123000 | 4963923325 | 39050 | 39050 | 39050 | 39000 | 122 |
| 497 | 20250714 | 122900 | 4959159525 | 39000 | 39050 | 39050 | 39000 | 341 |
| 498 | 20250714 | 122800 | 4945844375 | 39025 | 39050 | 39050 | 39000 | 24 |
| 499 | 20250714 | 122700 | 4944907325 | 39000 | 39000 | 39000 | 38950 | 134 |
| 500 | 20250714 | 122600 | 4939682125 | 39000 | 39000 | 39000 | 38950 | 32 |
| 501 | 20250714 | 122500 | 4938434475 | 38900 | 39050 | 39050 | 38900 | 3204 |
| 502 | 20250714 | 122400 | 4813520525 | 39000 | 39050 | 39050 | 39000 | 168 |
| 503 | 20250714 | 122300 | 4806960525 | 39000 | 39000 | 39050 | 39000 | 36 |
| 504 | 20250714 | 122200 | 4805555075 | 39000 | 39050 | 39050 | 39000 | 396 |
| 505 | 20250714 | 122100 | 4790091950 | 39050 | 39050 | 39050 | 39000 | 195 |
| 506 | 20250714 | 122000 | 4782485450 | 39000 | 39050 | 39050 | 39000 | 1259 |
| 507 | 20250714 | 121900 | 4733327000 | 39100 | 39100 | 39100 | 39100 | 8 |
| 508 | 20250714 | 121800 | 4733014200 | 39100 | 39100 | 39150 | 39050 | 62 |
| 509 | 20250714 | 121700 | 4730588375 | 39100 | 39100 | 39100 | 39050 | 148 |
| 510 | 20250714 | 121600 | 4724801775 | 39050 | 39100 | 39100 | 39050 | 92 |
| 511 | 20250714 | 121500 | 4721204775 | 39100 | 39100 | 39100 | 39050 | 51 |
| 512 | 20250714 | 121400 | 4719210775 | 39100 | 39200 | 39200 | 39050 | 1299 |
| 513 | 20250714 | 121300 | 4668405275 | 39175 | 39200 | 39200 | 39175 | 58 |
| 514 | 20250714 | 121200 | 4666131875 | 39200 | 39150 | 39200 | 39150 | 42 |
| 515 | 20250714 | 121100 | 4664486550 | 39150 | 39150 | 39150 | 39100 | 36 |
| 516 | 20250714 | 121000 | 4663077250 | 39100 | 39150 | 39150 | 39100 | 13 |
| 517 | 20250714 | 120900 | 4662568350 | 39100 | 39200 | 39200 | 39100 | 424 |
| 518 | 20250714 | 120800 | 4645966750 | 39150 | 39250 | 39250 | 39150 | 947 |
| 519 | 20250714 | 120700 | 4608865150 | 39250 | 39250 | 39250 | 39200 | 646 |
| 520 | 20250714 | 120600 | 4583511900 | 39200 | 39300 | 39325 | 39150 | 2641 |
| 521 | 20250714 | 120500 | 4479896850 | 39250 | 39300 | 39300 | 39250 | 109 |
| 522 | 20250714 | 120400 | 4475613500 | 39250 | 39250 | 39300 | 39250 | 34 |
| 523 | 20250714 | 120300 | 4474278300 | 39250 | 39350 | 39350 | 39250 | 181 |
| 524 | 20250714 | 120200 | 4467164400 | 39300 | 39300 | 39300 | 39250 | 174 |
| 525 | 20250714 | 120100 | 4460326700 | 39350 | 39350 | 39350 | 39250 | 2093 |
| 526 | 20250714 | 120000 | 4377999100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 527 | 20250714 | 115900 | 4377999100 | 39350 | 39450 | 39450 | 39350 | 18 |
| 528 | 20250714 | 115800 | 4377289600 | 39350 | 39400 | 39400 | 39350 | 70 |
| 529 | 20250714 | 115700 | 4374531800 | 39400 | 39400 | 39400 | 39400 | 10 |
| 530 | 20250714 | 115600 | 4374137800 | 39400 | 39400 | 39400 | 39350 | 23 |
| 531 | 20250714 | 115500 | 4373231650 | 39400 | 39400 | 39450 | 39400 | 57 |
| 532 | 20250714 | 115400 | 4370985100 | 39350 | 39400 | 39400 | 39350 | 18 |
| 533 | 20250714 | 115300 | 4370275950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 534 | 20250714 | 115200 | 4370275950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 535 | 20250714 | 115100 | 4370275950 | 39350 | 39400 | 39400 | 39350 | 74 |
| 536 | 20250714 | 115000 | 4367360450 | 39400 | 39400 | 39400 | 39350 | 65 |
| 537 | 20250714 | 114900 | 4364799600 | 39350 | 39350 | 39350 | 39350 | 63 |
| 538 | 20250714 | 114800 | 4362320550 | 39350 | 39450 | 39450 | 39350 | 715 |
| 539 | 20250714 | 114700 | 4334147400 | 39400 | 39400 | 39400 | 39400 | 2 |
| 540 | 20250714 | 114600 | 4334068600 | 39400 | 39450 | 39450 | 39400 | 96 |
| 541 | 20250714 | 114500 | 4330281650 | 39450 | 39450 | 39450 | 39450 | 1 |
| 542 | 20250714 | 114400 | 4330242200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 543 | 20250714 | 114300 | 4330242200 | 39450 | 39450 | 39450 | 39400 | 21 |
| 544 | 20250714 | 114200 | 4329413800 | 39450 | 39450 | 39450 | 39400 | 84 |
| 545 | 20250714 | 114100 | 4326100050 | 39450 | 39450 | 39450 | 39450 | 0 |
| 546 | 20250714 | 114000 | 4326100050 | 39450 | 39450 | 39450 | 39450 | 1 |
| 547 | 20250714 | 113900 | 4326060600 | 39450 | 39450 | 39450 | 39400 | 36 |
| 548 | 20250714 | 113800 | 4324640450 | 39450 | 39450 | 39450 | 39450 | 201 |
| 549 | 20250714 | 113700 | 4316711000 | 39450 | 39450 | 39450 | 39450 | 375 |
| 550 | 20250714 | 113600 | 4301917250 | 39450 | 39450 | 39500 | 39450 | 665 |
| 551 | 20250714 | 113500 | 4275654200 | 39450 | 39500 | 39500 | 39450 | 496 |
| 552 | 20250714 | 113400 | 4256064400 | 39550 | 39550 | 39550 | 39550 | 5 |
| 553 | 20250714 | 113300 | 4255866650 | 39600 | 39550 | 39600 | 39500 | 83 |
| 554 | 20250714 | 113200 | 4252584100 | 39550 | 39550 | 39550 | 39500 | 158 |
| 555 | 20250714 | 113100 | 4246335550 | 39600 | 39600 | 39600 | 39600 | 0 |
| 556 | 20250714 | 113000 | 4246335550 | 39600 | 39600 | 39600 | 39600 | 4 |
| 557 | 20250714 | 112900 | 4246177150 | 39600 | 39600 | 39600 | 39600 | 1 |
| 558 | 20250714 | 112800 | 4246137550 | 39550 | 39550 | 39550 | 39550 | 95 |
| 559 | 20250714 | 112700 | 4242380300 | 39650 | 39650 | 39650 | 39650 | 5 |
| 560 | 20250714 | 112600 | 4242182050 | 39600 | 39600 | 39600 | 39550 | 26 |
| 561 | 20250714 | 112500 | 4241152500 | 39600 | 39600 | 39600 | 39600 | 10 |
| 562 | 20250714 | 112400 | 4240756500 | 39550 | 39600 | 39600 | 39550 | 86 |
| 563 | 20250714 | 112300 | 4237351250 | 39550 | 39600 | 39600 | 39550 | 82 |
| 564 | 20250714 | 112200 | 4234104250 | 39600 | 39500 | 39600 | 39500 | 475 |
| 565 | 20250714 | 112100 | 4215308350 | 39500 | 39500 | 39500 | 39500 | 1 |
| 566 | 20250714 | 112000 | 4215268850 | 39550 | 39550 | 39550 | 39550 | 1 |
| 567 | 20250714 | 111900 | 4215229300 | 39550 | 39550 | 39550 | 39550 | 2 |
| 568 | 20250714 | 111800 | 4215150200 | 39500 | 39550 | 39550 | 39500 | 33 |
| 569 | 20250714 | 111700 | 4213845200 | 39500 | 39525 | 39550 | 39500 | 28 |
| 570 | 20250714 | 111600 | 4212738225 | 39550 | 39550 | 39575 | 39550 | 156 |
| 571 | 20250714 | 111500 | 4206568400 | 39550 | 39550 | 39550 | 39550 | 70 |
| 572 | 20250714 | 111400 | 4203799900 | 39550 | 39600 | 39600 | 39550 | 84 |
| 573 | 20250714 | 111300 | 4200477100 | 39550 | 39600 | 39600 | 39550 | 83 |
| 574 | 20250714 | 111200 | 4197190500 | 39550 | 39600 | 39650 | 39550 | 682 |
| 575 | 20250714 | 111100 | 4170153950 | 39550 | 39400 | 39650 | 39350 | 1381 |
| 576 | 20250714 | 111000 | 4115547350 | 39400 | 39250 | 39550 | 39200 | 1044 |
| 577 | 20250714 | 110900 | 4074371150 | 39250 | 39300 | 39350 | 39250 | 1357 |
| 578 | 20250714 | 110800 | 4021068400 | 39300 | 39450 | 39450 | 39300 | 1227 |
| 579 | 20250714 | 110700 | 3972752400 | 39450 | 39450 | 39500 | 39400 | 305 |
| 580 | 20250714 | 110600 | 3960715950 | 39450 | 39500 | 39550 | 39450 | 941 |
| 581 | 20250714 | 110500 | 3923550950 | 39550 | 39500 | 39550 | 39500 | 131 |
| 582 | 20250714 | 110400 | 3918376250 | 39500 | 39500 | 39500 | 39500 | 4 |
| 583 | 20250714 | 110300 | 3918218250 | 39500 | 39500 | 39500 | 39500 | 53 |
| 584 | 20250714 | 110200 | 3916124750 | 39500 | 39550 | 39600 | 39500 | 874 |
| 585 | 20250714 | 110100 | 3881554300 | 39600 | 39550 | 39600 | 39550 | 54 |
| 586 | 20250714 | 110000 | 3879418550 | 39550 | 39550 | 39600 | 39550 | 467 |
| 587 | 20250714 | 105900 | 3860931550 | 39550 | 39550 | 39550 | 39550 | 135 |
| 588 | 20250714 | 105800 | 3855592300 | 39550 | 39550 | 39550 | 39550 | 53 |
| 589 | 20250714 | 105700 | 3853496150 | 39550 | 39600 | 39650 | 39550 | 177 |
| 590 | 20250714 | 105600 | 3846493450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 591 | 20250714 | 105500 | 3846493450 | 39550 | 39650 | 39650 | 39550 | 475 |
| 592 | 20250714 | 105400 | 3827684950 | 39650 | 39550 | 39650 | 39500 | 394 |
| 593 | 20250714 | 105300 | 3812093800 | 39500 | 39500 | 39500 | 39500 | 0 |
| 594 | 20250714 | 105200 | 3812093800 | 39500 | 39500 | 39500 | 39500 | 152 |
| 595 | 20250714 | 105100 | 3806089800 | 39450 | 39500 | 39500 | 39450 | 608 |
| 596 | 20250714 | 105000 | 3782077100 | 39550 | 39550 | 39550 | 39500 | 656 |
| 597 | 20250714 | 104900 | 3756132550 | 39550 | 39550 | 39550 | 39500 | 310 |
| 598 | 20250714 | 104800 | 3743872150 | 39550 | 39600 | 39600 | 39550 | 329 |
| 599 | 20250714 | 104700 | 3730848250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 600 | 20250714 | 104600 | 3730848250 | 39650 | 39650 | 39650 | 39650 | 1 |
| 601 | 20250714 | 104500 | 3730808600 | 39750 | 39750 | 39750 | 39600 | 1053 |
| 602 | 20250714 | 104400 | 3688994500 | 39750 | 39550 | 39750 | 39500 | 439 |
| 603 | 20250714 | 104300 | 3671575250 | 39550 | 39550 | 39600 | 39550 | 35 |
| 604 | 20250714 | 104200 | 3670189950 | 39500 | 39550 | 39550 | 39450 | 4064 |
| 605 | 20250714 | 104100 | 3509656450 | 39550 | 39550 | 39550 | 39500 | 899 |
| 606 | 20250714 | 104000 | 3474108350 | 39600 | 39600 | 39600 | 39550 | 38 |
| 607 | 20250714 | 103900 | 3472603650 | 39550 | 39600 | 39600 | 39550 | 286 |
| 608 | 20250714 | 103800 | 3461281500 | 39550 | 39600 | 39600 | 39550 | 20 |
| 609 | 20250714 | 103700 | 3460489550 | 39600 | 39600 | 39600 | 39550 | 144 |
| 610 | 20250714 | 103600 | 3454787450 | 39550 | 39600 | 39600 | 39550 | 94 |
| 611 | 20250714 | 103500 | 3451065250 | 39550 | 39600 | 39600 | 39550 | 318 |
| 612 | 20250714 | 103400 | 3438478250 | 39600 | 39600 | 39600 | 39550 | 438 |
| 613 | 20250714 | 103300 | 3421134500 | 39600 | 39600 | 39600 | 39550 | 647 |
| 614 | 20250714 | 103200 | 3395513550 | 39600 | 39600 | 39600 | 39500 | 367 |
| 615 | 20250714 | 103100 | 3380999000 | 39550 | 39550 | 39550 | 39500 | 274 |
| 616 | 20250714 | 103000 | 3370162950 | 39550 | 39550 | 39550 | 39500 | 254 |
| 617 | 20250714 | 102900 | 3360117400 | 39500 | 39500 | 39550 | 39500 | 589 |
| 618 | 20250714 | 102800 | 3336823300 | 39500 | 39500 | 39550 | 39500 | 123 |
| 619 | 20250714 | 102700 | 3331959550 | 39500 | 39500 | 39500 | 39450 | 272 |
| 620 | 20250714 | 102600 | 3321216000 | 39450 | 39500 | 39500 | 39450 | 493 |
| 621 | 20250714 | 102500 | 3301744200 | 39500 | 39550 | 39600 | 39500 | 350 |
| 622 | 20250714 | 102400 | 3287897500 | 39500 | 39500 | 39550 | 39500 | 334 |
| 623 | 20250714 | 102300 | 3274693750 | 39500 | 39500 | 39500 | 39400 | 667 |
| 624 | 20250714 | 102200 | 3248348350 | 39400 | 39400 | 39450 | 39350 | 428 |
| 625 | 20250714 | 102100 | 3231467250 | 39400 | 39400 | 39400 | 39350 | 154 |
| 626 | 20250714 | 102000 | 3225400000 | 39350 | 39450 | 39450 | 39350 | 146 |
| 627 | 20250714 | 101900 | 3219645750 | 39400 | 39350 | 39500 | 39350 | 287 |
| 628 | 20250714 | 101800 | 3208322400 | 39400 | 39250 | 39400 | 39250 | 282 |
| 629 | 20250714 | 101700 | 3197224700 | 39250 | 39250 | 39300 | 39250 | 60 |
| 630 | 20250714 | 101600 | 3194867100 | 39300 | 39400 | 39450 | 39300 | 751 |
| 631 | 20250714 | 101500 | 3165290000 | 39400 | 39400 | 39450 | 39350 | 101 |
| 632 | 20250714 | 101400 | 3161308850 | 39400 | 39400 | 39450 | 39350 | 273 |
| 633 | 20250714 | 101300 | 3150551700 | 39350 | 39350 | 39400 | 39350 | 41 |
| 634 | 20250714 | 101200 | 3148936750 | 39300 | 39300 | 39300 | 39250 | 434 |
| 635 | 20250714 | 101100 | 3131881600 | 39300 | 39350 | 39350 | 39300 | 152 |
| 636 | 20250714 | 101000 | 3125900750 | 39350 | 39350 | 39400 | 39300 | 65 |
| 637 | 20250714 | 100900 | 3123343050 | 39250 | 39350 | 39350 | 39150 | 1654 |
| 638 | 20250714 | 100800 | 3058419950 | 39300 | 39300 | 39300 | 39250 | 250 |
| 639 | 20250714 | 100700 | 3048602550 | 39250 | 39250 | 39300 | 39200 | 859 |
| 640 | 20250714 | 100600 | 3014880700 | 39250 | 39300 | 39300 | 39250 | 39 |
| 641 | 20250714 | 100500 | 3013348300 | 39200 | 39250 | 39250 | 39200 | 82 |
| 642 | 20250714 | 100400 | 3010130050 | 39150 | 39200 | 39250 | 39150 | 90 |
| 643 | 20250714 | 100300 | 3006601700 | 39200 | 39150 | 39200 | 39100 | 45 |
| 644 | 20250714 | 100200 | 3004839850 | 39200 | 39150 | 39200 | 39100 | 549 |
| 645 | 20250714 | 100100 | 2983348450 | 39150 | 39200 | 39250 | 39100 | 1195 |
| 646 | 20250714 | 100000 | 2936571600 | 39200 | 39250 | 39250 | 39150 | 1570 |
| 647 | 20250714 | 095900 | 2875029400 | 39200 | 39250 | 39250 | 39200 | 124 |
| 648 | 20250714 | 095800 | 2870162700 | 39250 | 39200 | 39250 | 39100 | 697 |
| 649 | 20250714 | 095700 | 2842849400 | 39150 | 39150 | 39200 | 39150 | 256 |
| 650 | 20250714 | 095600 | 2832824800 | 39100 | 39200 | 39200 | 39100 | 299 |
| 651 | 20250714 | 095500 | 2821117400 | 39200 | 39200 | 39200 | 39100 | 335 |
| 652 | 20250714 | 095400 | 2808002100 | 39200 | 39200 | 39200 | 39150 | 65 |
| 653 | 20250714 | 095300 | 2805454300 | 39150 | 39100 | 39200 | 39050 | 671 |
| 654 | 20250714 | 095200 | 2779198700 | 39050 | 39100 | 39100 | 39050 | 893 |
| 655 | 20250714 | 095100 | 2744292350 | 39100 | 39100 | 39150 | 39050 | 261 |
| 656 | 20250714 | 095000 | 2734086150 | 39050 | 39100 | 39100 | 38950 | 3620 |
| 657 | 20250714 | 094900 | 2592887650 | 39100 | 39250 | 39300 | 39050 | 3339 |
| 658 | 20250714 | 094800 | 2462172300 | 39250 | 39250 | 39300 | 39250 | 100 |
| 659 | 20250714 | 094700 | 2458242650 | 39250 | 39350 | 39350 | 39250 | 168 |
| 660 | 20250714 | 094600 | 2451639150 | 39350 | 39300 | 39350 | 39250 | 59 |
| 661 | 20250714 | 094500 | 2449320550 | 39250 | 39300 | 39350 | 39250 | 529 |
| 662 | 20250714 | 094400 | 2428532200 | 39300 | 39350 | 39400 | 39300 | 210 |
| 663 | 20250714 | 094300 | 2420267050 | 39350 | 39450 | 39450 | 39350 | 174 |
| 664 | 20250714 | 094200 | 2413411350 | 39450 | 39300 | 39450 | 39250 | 459 |
| 665 | 20250714 | 094100 | 2395337500 | 39300 | 39250 | 39300 | 39250 | 231 |
| 666 | 20250714 | 094000 | 2386264800 | 39300 | 39350 | 39350 | 39300 | 235 |
| 667 | 20250714 | 093900 | 2377027500 | 39300 | 39300 | 39350 | 39250 | 853 |
| 668 | 20250714 | 093800 | 2343517650 | 39300 | 39250 | 39300 | 39250 | 122 |
| 669 | 20250714 | 093700 | 2338724300 | 39250 | 39150 | 39250 | 39150 | 383 |
| 670 | 20250714 | 093600 | 2323708350 | 39100 | 39100 | 39150 | 39100 | 594 |
| 671 | 20250714 | 093500 | 2300455050 | 39150 | 39300 | 39350 | 39050 | 5548 |
| 672 | 20250714 | 093400 | 2083270600 | 39400 | 39400 | 39400 | 39300 | 1054 |
| 673 | 20250714 | 093300 | 2041784100 | 39400 | 39450 | 39500 | 39400 | 751 |
| 674 | 20250714 | 093200 | 2012184400 | 39450 | 39550 | 39600 | 39450 | 291 |
| 675 | 20250714 | 093100 | 2000686100 | 39500 | 39700 | 39700 | 39500 | 1158 |
| 676 | 20250714 | 093000 | 1954879150 | 39650 | 39600 | 39700 | 39600 | 794 |
| 677 | 20250714 | 092900 | 1923393150 | 39600 | 39600 | 39600 | 39450 | 1712 |
| 678 | 20250714 | 092800 | 1855646550 | 39600 | 39450 | 39650 | 39400 | 1122 |
| 679 | 20250714 | 092700 | 1811254850 | 39400 | 39400 | 39500 | 39350 | 2268 |
| 680 | 20250714 | 092600 | 1721854250 | 39400 | 39400 | 39450 | 39350 | 150 |
| 681 | 20250714 | 092500 | 1715939100 | 39400 | 39600 | 39600 | 39350 | 2710 |
| 682 | 20250714 | 092400 | 1608875200 | 39600 | 39650 | 39700 | 39600 | 568 |
| 683 | 20250714 | 092300 | 1586365550 | 39600 | 39650 | 39650 | 39550 | 529 |
| 684 | 20250714 | 092200 | 1565404475 | 39650 | 39650 | 39650 | 39550 | 431 |
| 685 | 20250714 | 092100 | 1548335825 | 39600 | 39650 | 39650 | 39600 | 156 |
| 686 | 20250714 | 092000 | 1542156275 | 39600 | 39700 | 39750 | 39600 | 645 |
| 687 | 20250714 | 091900 | 1516588525 | 39700 | 39750 | 39750 | 39650 | 270 |
| 688 | 20250714 | 091800 | 1505865225 | 39700 | 39750 | 39800 | 39600 | 621 |
| 689 | 20250714 | 091700 | 1481185925 | 39800 | 39650 | 39800 | 39650 | 213 |
| 690 | 20250714 | 091600 | 1472720475 | 39650 | 39550 | 39700 | 39550 | 310 |
| 691 | 20250714 | 091500 | 1460432025 | 39550 | 39600 | 39650 | 39500 | 553 |
| 692 | 20250714 | 091400 | 1438540575 | 39600 | 39650 | 39650 | 39550 | 764 |
| 693 | 20250714 | 091300 | 1408287425 | 39600 | 39650 | 39650 | 39550 | 1136 |
| 694 | 20250714 | 091200 | 1363301225 | 39600 | 39800 | 39900 | 39600 | 1162 |
| 695 | 20250714 | 091100 | 1317164675 | 39800 | 39900 | 39950 | 39750 | 765 |
| 696 | 20250714 | 091000 | 1286656375 | 39900 | 40000 | 40050 | 39700 | 4192 |
| 697 | 20250714 | 090900 | 1119395675 | 40050 | 40050 | 40050 | 39900 | 1264 |
| 698 | 20250714 | 090800 | 1068845075 | 40050 | 39800 | 40050 | 39700 | 2273 |
| 699 | 20250714 | 090700 | 978111725 | 39700 | 39600 | 39800 | 39550 | 1330 |
| 700 | 20250714 | 090600 | 925374775 | 39600 | 39400 | 39750 | 39400 | 777 |
| 701 | 20250714 | 090500 | 894557225 | 39450 | 39000 | 39450 | 39000 | 2534 |
| 702 | 20250714 | 090400 | 795187850 | 39050 | 39200 | 39250 | 38950 | 6152 |
| 703 | 20250714 | 090300 | 554852050 | 39200 | 39450 | 39500 | 39150 | 3454 |
| 704 | 20250714 | 090200 | 418987700 | 39500 | 39650 | 39650 | 39400 | 2493 |
| 705 | 20250714 | 090100 | 320419000 | 39700 | 39400 | 39850 | 39350 | 1929 |
| 706 | 20250714 | 090000 | 243840350 | 39400 | 39900 | 39900 | 39200 | 6155 |