36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250806 | 195500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 3 | 20250806 | 195400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20250806 | 195300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20250806 | 195200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20250806 | 195100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20250806 | 195000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20250806 | 194900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20250806 | 194800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20250806 | 194700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20250806 | 194600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20250806 | 194500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20250806 | 194400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20250806 | 194300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20250806 | 194200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20250806 | 194100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20250806 | 194000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20250806 | 193900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20250806 | 193800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20250806 | 193700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20250806 | 193600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20250806 | 193500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20250806 | 193400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20250806 | 193300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20250806 | 193200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20250806 | 193100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20250806 | 193000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20250806 | 192900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20250806 | 192800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20250806 | 192700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20250806 | 192600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20250806 | 192500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 33 | 20250806 | 192400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20250806 | 192300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20250806 | 192200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20250806 | 192100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20250806 | 192000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20250806 | 191900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20250806 | 191800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20250806 | 191700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20250806 | 191600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20250806 | 191500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20250806 | 191400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20250806 | 191300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20250806 | 191200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20250806 | 191100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20250806 | 191000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20250806 | 190900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20250806 | 190800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20250806 | 190700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20250806 | 190600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20250806 | 190500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20250806 | 190400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20250806 | 190300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20250806 | 190200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20250806 | 190100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20250806 | 190000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20250806 | 185900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20250806 | 185800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20250806 | 185700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20250806 | 185600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20250806 | 185500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 63 | 20250806 | 185400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20250806 | 185300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20250806 | 185200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20250806 | 185100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20250806 | 185000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20250806 | 184900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20250806 | 184800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20250806 | 184700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20250806 | 184600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20250806 | 184500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20250806 | 184400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20250806 | 184300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20250806 | 184200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20250806 | 184100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20250806 | 184000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20250806 | 183900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20250806 | 183800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20250806 | 183700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20250806 | 183600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20250806 | 183500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20250806 | 183400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20250806 | 183300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20250806 | 183200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20250806 | 183100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20250806 | 183000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20250806 | 182900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20250806 | 182800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20250806 | 182700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20250806 | 182600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20250806 | 182500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 93 | 20250806 | 182400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20250806 | 182300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20250806 | 182200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20250806 | 182100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20250806 | 182000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20250806 | 181900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20250806 | 181800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20250806 | 181700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20250806 | 181600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20250806 | 181500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20250806 | 181400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20250806 | 181300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20250806 | 181200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20250806 | 181100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20250806 | 181000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20250806 | 180900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20250806 | 180800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20250806 | 180700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20250806 | 180600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20250806 | 180500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20250806 | 180400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20250806 | 180300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20250806 | 180200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20250806 | 180100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20250806 | 180000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20250806 | 175900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20250806 | 175800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20250806 | 175700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20250806 | 175600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20250806 | 175500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 123 | 20250806 | 175400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20250806 | 175300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20250806 | 175200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20250806 | 175100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20250806 | 175000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20250806 | 174900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20250806 | 174800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20250806 | 174700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20250806 | 174600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20250806 | 174500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20250806 | 174400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20250806 | 174300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20250806 | 174200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20250806 | 174100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20250806 | 174000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20250806 | 173900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20250806 | 173800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20250806 | 173700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20250806 | 173600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20250806 | 173500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20250806 | 173400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20250806 | 173300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20250806 | 173200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20250806 | 173100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20250806 | 173000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20250806 | 172900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20250806 | 172800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20250806 | 172700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20250806 | 172600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20250806 | 172500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 153 | 20250806 | 172400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20250806 | 172300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20250806 | 172200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20250806 | 172100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20250806 | 172000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20250806 | 171900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20250806 | 171800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20250806 | 171700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20250806 | 171600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20250806 | 171500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20250806 | 171400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20250806 | 171300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20250806 | 171200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20250806 | 171100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20250806 | 171000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20250806 | 170900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20250806 | 170800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20250806 | 170700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20250806 | 170600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20250806 | 170500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20250806 | 170400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20250806 | 170300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20250806 | 170200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20250806 | 170100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20250806 | 170000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20250806 | 165900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20250806 | 165800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20250806 | 165700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20250806 | 165600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20250806 | 165500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 183 | 20250806 | 165400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20250806 | 165300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20250806 | 165200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20250806 | 165100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20250806 | 165000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20250806 | 164900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20250806 | 164800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20250806 | 164700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20250806 | 164600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20250806 | 164500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20250806 | 164400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20250806 | 164300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20250806 | 164200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20250806 | 164100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20250806 | 164000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20250806 | 163900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20250806 | 163800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20250806 | 163700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20250806 | 163600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20250806 | 163500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20250806 | 163400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20250806 | 163300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20250806 | 163200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20250806 | 163100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20250806 | 163000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20250806 | 162900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20250806 | 162800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20250806 | 162700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20250806 | 162600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20250806 | 162500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 213 | 20250806 | 162400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20250806 | 162300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20250806 | 162200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20250806 | 162100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20250806 | 162000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20250806 | 161900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20250806 | 161800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20250806 | 161700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20250806 | 161600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20250806 | 161500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20250806 | 161400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20250806 | 161300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20250806 | 161200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20250806 | 161100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20250806 | 161000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20250806 | 160900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20250806 | 160800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20250806 | 160700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20250806 | 160600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20250806 | 160500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20250806 | 160400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20250806 | 160300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20250806 | 160200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20250806 | 160100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20250806 | 160000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20250806 | 155900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20250806 | 155800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20250806 | 155700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20250806 | 155600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20250806 | 155500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 243 | 20250806 | 155400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20250806 | 155300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20250806 | 155200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20250806 | 155100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20250806 | 155000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20250806 | 154900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20250806 | 154800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20250806 | 154700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20250806 | 154600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20250806 | 154500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20250806 | 154400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20250806 | 154300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20250806 | 154200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20250806 | 154100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20250806 | 154000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20250806 | 153900 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20250806 | 153800 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20250806 | 153700 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20250806 | 153600 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20250806 | 153500 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20250806 | 153400 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20250806 | 153300 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20250806 | 153200 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20250806 | 153100 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20250806 | 153000 | 33873976750 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 268 | 20250806 | 152900 | 33566161250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20250806 | 152800 | 33566161250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20250806 | 152700 | 33566161250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20250806 | 152600 | 33566161250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20250806 | 152500 | 33566161250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 273 | 20250806 | 152400 | 33566161250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20250806 | 152300 | 33566161250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20250806 | 152200 | 33566161250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20250806 | 152100 | 33566161250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20250806 | 152000 | 33566161250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20250806 | 151900 | 33566161250 | 51600 | 51600 | 51600 | 51500 | 3311 |
| 279 | 20250806 | 151800 | 33395564350 | 51600 | 51600 | 51700 | 51600 | 1553 |
| 280 | 20250806 | 151700 | 33315420750 | 51600 | 51600 | 51700 | 51600 | 491 |
| 281 | 20250806 | 151600 | 33290077850 | 51600 | 51600 | 51700 | 51600 | 848 |
| 282 | 20250806 | 151500 | 33246316350 | 51700 | 51600 | 51700 | 51500 | 362 |
| 283 | 20250806 | 151400 | 33227638750 | 51700 | 51600 | 51700 | 51500 | 1714 |
| 284 | 20250806 | 151300 | 33139218450 | 51600 | 51500 | 51600 | 51500 | 874 |
| 285 | 20250806 | 151200 | 33094143550 | 51600 | 51500 | 51600 | 51500 | 694 |
| 286 | 20250806 | 151100 | 33058395550 | 51600 | 51600 | 51600 | 51500 | 930 |
| 287 | 20250806 | 151000 | 33010485350 | 51600 | 51600 | 51700 | 51500 | 1477 |
| 288 | 20250806 | 150900 | 32934266350 | 51600 | 51600 | 51700 | 51600 | 1084 |
| 289 | 20250806 | 150800 | 32878260150 | 51600 | 51600 | 51700 | 51600 | 214 |
| 290 | 20250806 | 150700 | 32867212650 | 51700 | 51700 | 51700 | 51600 | 123 |
| 291 | 20250806 | 150600 | 32860857250 | 51700 | 51600 | 51700 | 51600 | 706 |
| 292 | 20250806 | 150500 | 32824373750 | 51700 | 51650 | 51700 | 51600 | 152 |
| 293 | 20250806 | 150400 | 32816526000 | 51600 | 51600 | 51700 | 51600 | 821 |
| 294 | 20250806 | 150300 | 32774087550 | 51600 | 51700 | 51700 | 51600 | 161 |
| 295 | 20250806 | 150200 | 32765774150 | 51700 | 51500 | 51700 | 51500 | 817 |
| 296 | 20250806 | 150100 | 32723630250 | 51600 | 51500 | 51600 | 51500 | 412 |
| 297 | 20250806 | 150000 | 32702402350 | 51500 | 51500 | 51600 | 51500 | 262 |
| 298 | 20250806 | 145900 | 32688889950 | 51500 | 51600 | 51700 | 51500 | 1758 |
| 299 | 20250806 | 145800 | 32598254950 | 51600 | 51600 | 51700 | 51600 | 781 |
| 300 | 20250806 | 145700 | 32557951650 | 51700 | 51600 | 51700 | 51500 | 220 |
| 301 | 20250806 | 145600 | 32546599700 | 51600 | 51600 | 51700 | 51600 | 216 |
| 302 | 20250806 | 145500 | 32535453800 | 51600 | 51600 | 51700 | 51600 | 457 |
| 303 | 20250806 | 145400 | 32511866150 | 51700 | 51550 | 51700 | 51550 | 1413 |
| 304 | 20250806 | 145300 | 32438995800 | 51700 | 51600 | 51700 | 51500 | 1461 |
| 305 | 20250806 | 145200 | 32363581800 | 51500 | 51500 | 51600 | 51500 | 1231 |
| 306 | 20250806 | 145100 | 32300183800 | 51600 | 51500 | 51600 | 51500 | 70 |
| 307 | 20250806 | 145000 | 32296574600 | 51500 | 51550 | 51600 | 51500 | 429 |
| 308 | 20250806 | 144900 | 32274470350 | 51600 | 51600 | 51600 | 51550 | 79 |
| 309 | 20250806 | 144800 | 32270396100 | 51600 | 51500 | 51600 | 51500 | 1300 |
| 310 | 20250806 | 144700 | 32203368300 | 51600 | 51550 | 51600 | 51500 | 141 |
| 311 | 20250806 | 144600 | 32196096450 | 51500 | 51600 | 51650 | 51500 | 409 |
| 312 | 20250806 | 144500 | 32174997550 | 51650 | 51600 | 51700 | 51600 | 198 |
| 313 | 20250806 | 144400 | 32164776450 | 51600 | 51600 | 51700 | 51500 | 500 |
| 314 | 20250806 | 144300 | 32138978950 | 51600 | 51500 | 51600 | 51500 | 291 |
| 315 | 20250806 | 144200 | 32123982350 | 51500 | 51800 | 51800 | 51500 | 1286 |
| 316 | 20250806 | 144100 | 32057613850 | 51800 | 51800 | 51800 | 51700 | 208 |
| 317 | 20250806 | 144000 | 32046846350 | 51700 | 51700 | 51800 | 51600 | 380 |
| 318 | 20250806 | 143900 | 32027203950 | 51600 | 51800 | 51800 | 51600 | 855 |
| 319 | 20250806 | 143800 | 31982984550 | 51700 | 51800 | 51800 | 51700 | 217 |
| 320 | 20250806 | 143700 | 31971756050 | 51800 | 51700 | 51800 | 51700 | 235 |
| 321 | 20250806 | 143600 | 31959599250 | 51700 | 51700 | 51800 | 51700 | 124 |
| 322 | 20250806 | 143500 | 31953187750 | 51700 | 51700 | 51800 | 51700 | 160 |
| 323 | 20250806 | 143400 | 31944911850 | 51700 | 51600 | 51700 | 51600 | 351 |
| 324 | 20250806 | 143300 | 31926775150 | 51600 | 51700 | 51700 | 51600 | 199 |
| 325 | 20250806 | 143200 | 31916495250 | 51600 | 51700 | 51700 | 51600 | 385 |
| 326 | 20250806 | 143100 | 31896601400 | 51800 | 51700 | 51800 | 51700 | 844 |
| 327 | 20250806 | 143000 | 31852965100 | 51700 | 51800 | 51800 | 51700 | 302 |
| 328 | 20250806 | 142900 | 31837347800 | 51700 | 51600 | 51800 | 51600 | 2129 |
| 329 | 20250806 | 142800 | 31727340800 | 51600 | 51700 | 51700 | 51600 | 561 |
| 330 | 20250806 | 142700 | 31698359700 | 51600 | 51600 | 51700 | 51600 | 152 |
| 331 | 20250806 | 142600 | 31690510600 | 51600 | 51500 | 51700 | 51500 | 1045 |
| 332 | 20250806 | 142500 | 31636592000 | 51600 | 51500 | 51600 | 51500 | 760 |
| 333 | 20250806 | 142400 | 31597446900 | 51500 | 51600 | 51600 | 51500 | 682 |
| 334 | 20250806 | 142300 | 31562272200 | 51600 | 51500 | 51600 | 51500 | 350 |
| 335 | 20250806 | 142200 | 31544232100 | 51500 | 51500 | 51700 | 51500 | 204 |
| 336 | 20250806 | 142100 | 31533712900 | 51500 | 51600 | 51600 | 51500 | 380 |
| 337 | 20250806 | 142000 | 31514109500 | 51600 | 51600 | 51700 | 51600 | 280 |
| 338 | 20250806 | 141900 | 31499661200 | 51600 | 51700 | 51700 | 51500 | 481 |
| 339 | 20250806 | 141800 | 31474818500 | 51600 | 51500 | 51700 | 51500 | 286 |
| 340 | 20250806 | 141700 | 31460069100 | 51400 | 51300 | 51500 | 51300 | 307 |
| 341 | 20250806 | 141600 | 31444284300 | 51300 | 51300 | 51400 | 51300 | 1140 |
| 342 | 20250806 | 141500 | 31385801500 | 51300 | 51400 | 51400 | 51300 | 714 |
| 343 | 20250806 | 141400 | 31349157600 | 51400 | 51400 | 51450 | 51400 | 697 |
| 344 | 20250806 | 141300 | 31313331650 | 51500 | 51500 | 51500 | 51400 | 919 |
| 345 | 20250806 | 141200 | 31266031300 | 51400 | 51600 | 51700 | 51400 | 4256 |
| 346 | 20250806 | 141100 | 31046844600 | 51700 | 51700 | 51700 | 51700 | 542 |
| 347 | 20250806 | 141000 | 31018823200 | 51700 | 51700 | 51800 | 51700 | 349 |
| 348 | 20250806 | 140900 | 31000774300 | 51700 | 51700 | 51700 | 51700 | 337 |
| 349 | 20250806 | 140800 | 30983351400 | 51700 | 51700 | 51800 | 51700 | 219 |
| 350 | 20250806 | 140700 | 30972025600 | 51700 | 51700 | 51800 | 51700 | 617 |
| 351 | 20250806 | 140600 | 30940120000 | 51700 | 51700 | 51800 | 51700 | 398 |
| 352 | 20250806 | 140500 | 30919518100 | 51700 | 51700 | 51800 | 51700 | 166 |
| 353 | 20250806 | 140400 | 30910933400 | 51700 | 51700 | 51800 | 51700 | 628 |
| 354 | 20250806 | 140300 | 30878432000 | 51600 | 51700 | 51800 | 51600 | 148 |
| 355 | 20250806 | 140200 | 30870790500 | 51600 | 51700 | 51700 | 51600 | 471 |
| 356 | 20250806 | 140100 | 30846441100 | 51700 | 51700 | 51800 | 51700 | 525 |
| 357 | 20250806 | 140000 | 30819276400 | 51700 | 51700 | 51700 | 51700 | 140 |
| 358 | 20250806 | 135900 | 30812038400 | 51700 | 51700 | 51800 | 51700 | 507 |
| 359 | 20250806 | 135800 | 30785821000 | 51700 | 51700 | 51800 | 51600 | 208 |
| 360 | 20250806 | 135700 | 30775068500 | 51700 | 51700 | 51700 | 51700 | 268 |
| 361 | 20250806 | 135600 | 30761212900 | 51700 | 51700 | 51750 | 51700 | 386 |
| 362 | 20250806 | 135500 | 30741256400 | 51700 | 51700 | 51800 | 51700 | 319 |
| 363 | 20250806 | 135400 | 30724758600 | 51700 | 51700 | 51800 | 51700 | 286 |
| 364 | 20250806 | 135300 | 30709959200 | 51700 | 51700 | 51700 | 51700 | 382 |
| 365 | 20250806 | 135200 | 30690209800 | 51700 | 51700 | 51800 | 51600 | 243 |
| 366 | 20250806 | 135100 | 30677638100 | 51600 | 51700 | 51700 | 51600 | 2553 |
| 367 | 20250806 | 135000 | 30545776400 | 51700 | 51900 | 51900 | 51700 | 1208 |
| 368 | 20250806 | 134900 | 30483201100 | 51800 | 51800 | 51900 | 51800 | 280 |
| 369 | 20250806 | 134800 | 30468695100 | 51800 | 51900 | 52000 | 51800 | 1424 |
| 370 | 20250806 | 134700 | 30394791500 | 51900 | 51900 | 52000 | 51900 | 1029 |
| 371 | 20250806 | 134600 | 30341381900 | 51900 | 52000 | 52000 | 51900 | 2059 |
| 372 | 20250806 | 134500 | 30234342600 | 52000 | 52100 | 52100 | 52000 | 588 |
| 373 | 20250806 | 134400 | 30203717300 | 52000 | 52000 | 52200 | 52000 | 1857 |
| 374 | 20250806 | 134300 | 30107047200 | 52000 | 52000 | 52100 | 52000 | 678 |
| 375 | 20250806 | 134200 | 30071786200 | 52000 | 52000 | 52100 | 52000 | 470 |
| 376 | 20250806 | 134100 | 30047332900 | 52000 | 52000 | 52100 | 52000 | 343 |
| 377 | 20250806 | 134000 | 30029474700 | 52100 | 52100 | 52100 | 52000 | 298 |
| 378 | 20250806 | 133900 | 30013952850 | 52000 | 52000 | 52100 | 52000 | 145 |
| 379 | 20250806 | 133800 | 30006410550 | 52000 | 52000 | 52100 | 52000 | 147 |
| 380 | 20250806 | 133700 | 29998762650 | 52100 | 52000 | 52100 | 52000 | 98 |
| 381 | 20250806 | 133600 | 29993666250 | 52100 | 52000 | 52100 | 52000 | 378 |
| 382 | 20250806 | 133500 | 29973979250 | 52000 | 52100 | 52100 | 52000 | 822 |
| 383 | 20250806 | 133400 | 29931187850 | 52000 | 52100 | 52100 | 52000 | 322 |
| 384 | 20250806 | 133300 | 29914437850 | 52000 | 52000 | 52000 | 52000 | 155 |
| 385 | 20250806 | 133200 | 29906377850 | 52000 | 52100 | 52100 | 52000 | 1588 |
| 386 | 20250806 | 133100 | 29823757550 | 52100 | 52100 | 52200 | 52100 | 334 |
| 387 | 20250806 | 133000 | 29806332350 | 52200 | 52000 | 52200 | 52000 | 234 |
| 388 | 20250806 | 132900 | 29794151600 | 52100 | 52000 | 52100 | 52000 | 709 |
| 389 | 20250806 | 132800 | 29757279400 | 52000 | 52100 | 52200 | 52000 | 478 |
| 390 | 20250806 | 132700 | 29732374200 | 52100 | 52200 | 52200 | 52000 | 417 |
| 391 | 20250806 | 132600 | 29710656400 | 52000 | 52000 | 52200 | 52000 | 692 |
| 392 | 20250806 | 132500 | 29674573600 | 52000 | 52000 | 52100 | 52000 | 356 |
| 393 | 20250806 | 132400 | 29656059000 | 52000 | 52100 | 52200 | 52000 | 145 |
| 394 | 20250806 | 132300 | 29648502400 | 52100 | 52100 | 52100 | 52100 | 244 |
| 395 | 20250806 | 132200 | 29635790000 | 52200 | 52200 | 52200 | 52100 | 442 |
| 396 | 20250806 | 132100 | 29612755200 | 52100 | 52200 | 52300 | 52100 | 2162 |
| 397 | 20250806 | 132000 | 29500041200 | 52200 | 52300 | 52300 | 52200 | 483 |
| 398 | 20250806 | 131900 | 29474821900 | 52200 | 52300 | 52300 | 52200 | 121 |
| 399 | 20250806 | 131800 | 29468495300 | 52300 | 52200 | 52300 | 52200 | 324 |
| 400 | 20250806 | 131700 | 29451570900 | 52300 | 52300 | 52300 | 52200 | 74 |
| 401 | 20250806 | 131600 | 29447703400 | 52200 | 52300 | 52400 | 52200 | 202 |
| 402 | 20250806 | 131500 | 29437140400 | 52200 | 52300 | 52300 | 52200 | 162 |
| 403 | 20250806 | 131400 | 29428671800 | 52300 | 52200 | 52300 | 52200 | 348 |
| 404 | 20250806 | 131300 | 29410477700 | 52200 | 52300 | 52300 | 52200 | 129 |
| 405 | 20250806 | 131200 | 29403736900 | 52300 | 52300 | 52300 | 52200 | 412 |
| 406 | 20250806 | 131100 | 29382206500 | 52300 | 52200 | 52300 | 52200 | 626 |
| 407 | 20250806 | 131000 | 29349468200 | 52200 | 52200 | 52200 | 52200 | 89 |
| 408 | 20250806 | 130900 | 29344822400 | 52200 | 52200 | 52300 | 52100 | 182 |
| 409 | 20250806 | 130800 | 29335320200 | 52200 | 52300 | 52300 | 52200 | 204 |
| 410 | 20250806 | 130700 | 29324653700 | 52200 | 52200 | 52200 | 52100 | 143 |
| 411 | 20250806 | 130600 | 29317190700 | 52200 | 52100 | 52200 | 52100 | 802 |
| 412 | 20250806 | 130500 | 29275402300 | 52100 | 52250 | 52250 | 52100 | 340 |
| 413 | 20250806 | 130400 | 29257670750 | 52200 | 52000 | 52200 | 52000 | 255 |
| 414 | 20250806 | 130300 | 29244377250 | 52100 | 52200 | 52200 | 52000 | 443 |
| 415 | 20250806 | 130200 | 29221300350 | 52300 | 52200 | 52300 | 52100 | 1066 |
| 416 | 20250806 | 130100 | 29165637250 | 52200 | 52200 | 52200 | 52000 | 141 |
| 417 | 20250806 | 130000 | 29158292050 | 52200 | 52000 | 52300 | 52000 | 307 |
| 418 | 20250806 | 125900 | 29142280850 | 52000 | 52200 | 52400 | 52000 | 2038 |
| 419 | 20250806 | 125800 | 29035956650 | 52200 | 52200 | 52300 | 52200 | 433 |
| 420 | 20250806 | 125700 | 29013346150 | 52300 | 52200 | 52300 | 52200 | 57 |
| 421 | 20250806 | 125600 | 29010370300 | 52200 | 52200 | 52300 | 52200 | 261 |
| 422 | 20250806 | 125500 | 28996730400 | 52200 | 52200 | 52200 | 52100 | 295 |
| 423 | 20250806 | 125400 | 28981334000 | 52200 | 52200 | 52300 | 52200 | 99 |
| 424 | 20250806 | 125300 | 28976165450 | 52200 | 52200 | 52300 | 52100 | 327 |
| 425 | 20250806 | 125200 | 28959092450 | 52100 | 52100 | 52200 | 52100 | 176 |
| 426 | 20250806 | 125100 | 28949910050 | 52100 | 52100 | 52100 | 52000 | 110 |
| 427 | 20250806 | 125000 | 28944179150 | 52100 | 52100 | 52200 | 52100 | 98 |
| 428 | 20250806 | 124900 | 28939072600 | 52200 | 52200 | 52200 | 52000 | 824 |
| 429 | 20250806 | 124800 | 28896175100 | 52200 | 52000 | 52200 | 51900 | 1161 |
| 430 | 20250806 | 124700 | 28835699300 | 51900 | 52000 | 52000 | 51900 | 974 |
| 431 | 20250806 | 124600 | 28785062200 | 51900 | 52000 | 52000 | 51900 | 305 |
| 432 | 20250806 | 124500 | 28769213000 | 52000 | 51900 | 52000 | 51900 | 221 |
| 433 | 20250806 | 124400 | 28757724100 | 52000 | 51900 | 52000 | 51800 | 236 |
| 434 | 20250806 | 124300 | 28745472100 | 51800 | 51900 | 51900 | 51800 | 302 |
| 435 | 20250806 | 124200 | 28729802500 | 51800 | 51900 | 51950 | 51800 | 520 |
| 436 | 20250806 | 124100 | 28702828900 | 51800 | 51900 | 51900 | 51800 | 129 |
| 437 | 20250806 | 124000 | 28696140900 | 51900 | 51900 | 51900 | 51800 | 70 |
| 438 | 20250806 | 123900 | 28692510000 | 51900 | 51900 | 52000 | 51900 | 170 |
| 439 | 20250806 | 123800 | 28683676900 | 51800 | 51800 | 51800 | 51700 | 213 |
| 440 | 20250806 | 123700 | 28672646800 | 51800 | 51700 | 51800 | 51700 | 210 |
| 441 | 20250806 | 123600 | 28661782100 | 51800 | 52000 | 52000 | 51800 | 1057 |
| 442 | 20250806 | 123500 | 28606964000 | 52000 | 51900 | 52000 | 51800 | 753 |
| 443 | 20250806 | 123400 | 28567882950 | 51800 | 51800 | 51900 | 51700 | 360 |
| 444 | 20250806 | 123300 | 28549226450 | 51800 | 51700 | 51800 | 51700 | 135 |
| 445 | 20250806 | 123200 | 28542243450 | 51700 | 51700 | 51700 | 51600 | 101 |
| 446 | 20250806 | 123100 | 28537027150 | 51700 | 51700 | 51700 | 51700 | 158 |
| 447 | 20250806 | 123000 | 28528858550 | 51700 | 51800 | 51900 | 51700 | 246 |
| 448 | 20250806 | 122900 | 28516138650 | 51800 | 51700 | 51800 | 51700 | 234 |
| 449 | 20250806 | 122800 | 28504036850 | 51700 | 51600 | 51700 | 51600 | 382 |
| 450 | 20250806 | 122700 | 28484288250 | 51600 | 51600 | 51600 | 51600 | 148 |
| 451 | 20250806 | 122600 | 28476651450 | 51600 | 51700 | 51700 | 51600 | 887 |
| 452 | 20250806 | 122500 | 28430856800 | 51700 | 51700 | 51700 | 51700 | 44 |
| 453 | 20250806 | 122400 | 28428582000 | 51700 | 51800 | 51800 | 51700 | 93 |
| 454 | 20250806 | 122300 | 28423770100 | 51700 | 51700 | 51800 | 51600 | 625 |
| 455 | 20250806 | 122200 | 28391458400 | 51700 | 51800 | 51900 | 51700 | 133 |
| 456 | 20250806 | 122100 | 28384578400 | 51800 | 51800 | 51900 | 51700 | 214 |
| 457 | 20250806 | 122000 | 28373493900 | 51700 | 51700 | 51800 | 51700 | 153 |
| 458 | 20250806 | 121900 | 28365570600 | 51700 | 51650 | 51750 | 51600 | 339 |
| 459 | 20250806 | 121800 | 28348046050 | 51700 | 51700 | 51700 | 51600 | 248 |
| 460 | 20250806 | 121700 | 28335236350 | 51700 | 51600 | 51700 | 51600 | 96 |
| 461 | 20250806 | 121600 | 28330279550 | 51700 | 51800 | 51800 | 51700 | 1710 |
| 462 | 20250806 | 121500 | 28241871350 | 51800 | 51750 | 51800 | 51700 | 108 |
| 463 | 20250806 | 121400 | 28236282800 | 51800 | 51800 | 51800 | 51700 | 60 |
| 464 | 20250806 | 121300 | 28233177800 | 51700 | 51800 | 51800 | 51600 | 399 |
| 465 | 20250806 | 121200 | 28212546500 | 51700 | 51800 | 51800 | 51700 | 58 |
| 466 | 20250806 | 121100 | 28209543900 | 51700 | 51700 | 51800 | 51600 | 123 |
| 467 | 20250806 | 121000 | 28203182800 | 51700 | 51600 | 51800 | 51600 | 136 |
| 468 | 20250806 | 120900 | 28196151600 | 51600 | 51600 | 51700 | 51500 | 141 |
| 469 | 20250806 | 120800 | 28188872900 | 51600 | 51450 | 51600 | 51400 | 522 |
| 470 | 20250806 | 120700 | 28161991350 | 51400 | 51400 | 51500 | 51400 | 311 |
| 471 | 20250806 | 120600 | 28146000350 | 51400 | 51500 | 51550 | 51400 | 599 |
| 472 | 20250806 | 120500 | 28115197050 | 51400 | 51550 | 51550 | 51400 | 547 |
| 473 | 20250806 | 120400 | 28087032050 | 51500 | 51550 | 51750 | 51400 | 336 |
| 474 | 20250806 | 120300 | 28069727600 | 51700 | 51900 | 51900 | 51400 | 14102 |
| 475 | 20250806 | 120200 | 27341472700 | 52000 | 51800 | 52000 | 51800 | 170 |
| 476 | 20250806 | 120100 | 27332649800 | 51800 | 51800 | 51900 | 51800 | 1170 |
| 477 | 20250806 | 120000 | 27271976000 | 51800 | 51900 | 51900 | 51800 | 160 |
| 478 | 20250806 | 115900 | 27263685850 | 51900 | 51900 | 51900 | 51900 | 665 |
| 479 | 20250806 | 115800 | 27229172350 | 51900 | 51950 | 52000 | 51900 | 239 |
| 480 | 20250806 | 115700 | 27216763300 | 51900 | 51900 | 51900 | 51900 | 83 |
| 481 | 20250806 | 115600 | 27212455600 | 51900 | 51900 | 52000 | 51900 | 269 |
| 482 | 20250806 | 115500 | 27198475900 | 51900 | 51900 | 52000 | 51900 | 502 |
| 483 | 20250806 | 115400 | 27172418000 | 51900 | 51900 | 51900 | 51900 | 96 |
| 484 | 20250806 | 115300 | 27167435600 | 51900 | 51800 | 52000 | 51800 | 138 |
| 485 | 20250806 | 115200 | 27160272600 | 51800 | 51850 | 51900 | 51800 | 379 |
| 486 | 20250806 | 115100 | 27140613400 | 51900 | 51800 | 51900 | 51800 | 169 |
| 487 | 20250806 | 115000 | 27131855650 | 51800 | 52000 | 52000 | 51800 | 154 |
| 488 | 20250806 | 114900 | 27123862650 | 52000 | 52000 | 52000 | 51800 | 4335 |
| 489 | 20250806 | 114800 | 26899184650 | 52000 | 52000 | 52000 | 52000 | 172 |
| 490 | 20250806 | 114700 | 26890240650 | 52000 | 52100 | 52100 | 52000 | 219 |
| 491 | 20250806 | 114600 | 26878851950 | 52100 | 52100 | 52100 | 52000 | 151 |
| 492 | 20250806 | 114500 | 26870993050 | 52100 | 52000 | 52100 | 52000 | 631 |
| 493 | 20250806 | 114400 | 26838125150 | 52000 | 52000 | 52000 | 51900 | 302 |
| 494 | 20250806 | 114300 | 26822443050 | 51900 | 52000 | 52000 | 51900 | 304 |
| 495 | 20250806 | 114200 | 26806662900 | 51900 | 51900 | 52000 | 51900 | 171 |
| 496 | 20250806 | 114100 | 26797778000 | 51900 | 52000 | 52000 | 51900 | 435 |
| 497 | 20250806 | 114000 | 26775168400 | 52000 | 51900 | 52000 | 51900 | 901 |
| 498 | 20250806 | 113900 | 26728402800 | 51900 | 52000 | 52000 | 51900 | 663 |
| 499 | 20250806 | 113800 | 26693962600 | 52000 | 52000 | 52100 | 51900 | 2604 |
| 500 | 20250806 | 113700 | 26558766300 | 52000 | 52000 | 52100 | 52000 | 1070 |
| 501 | 20250806 | 113600 | 26503125900 | 52000 | 52000 | 52100 | 52000 | 395 |
| 502 | 20250806 | 113500 | 26482562200 | 52100 | 52100 | 52200 | 52100 | 323 |
| 503 | 20250806 | 113400 | 26465729600 | 52000 | 52200 | 52200 | 52000 | 2324 |
| 504 | 20250806 | 113300 | 26344731250 | 52200 | 52300 | 52300 | 52200 | 67 |
| 505 | 20250806 | 113200 | 26341230350 | 52200 | 52200 | 52200 | 52100 | 82 |
| 506 | 20250806 | 113100 | 26336950950 | 52100 | 52100 | 52200 | 52000 | 137 |
| 507 | 20250806 | 113000 | 26329815750 | 52100 | 52100 | 52200 | 52000 | 113 |
| 508 | 20250806 | 112900 | 26323931950 | 52100 | 52000 | 52150 | 51900 | 2221 |
| 509 | 20250806 | 112800 | 26208487150 | 52000 | 52300 | 52300 | 52000 | 1724 |
| 510 | 20250806 | 112700 | 26118641450 | 52300 | 52300 | 52400 | 52200 | 287 |
| 511 | 20250806 | 112600 | 26103632050 | 52300 | 52200 | 52300 | 52100 | 133 |
| 512 | 20250806 | 112500 | 26096687650 | 52100 | 52500 | 52500 | 52000 | 5547 |
| 513 | 20250806 | 112400 | 25807523550 | 52500 | 52600 | 52600 | 52500 | 842 |
| 514 | 20250806 | 112300 | 25763306250 | 52600 | 52700 | 52800 | 52500 | 1127 |
| 515 | 20250806 | 112200 | 25704032750 | 52700 | 52800 | 52800 | 52700 | 117 |
| 516 | 20250806 | 112100 | 25697863650 | 52700 | 52600 | 52800 | 52600 | 593 |
| 517 | 20250806 | 112000 | 25666621500 | 52500 | 52700 | 52700 | 52500 | 955 |
| 518 | 20250806 | 111900 | 25616441200 | 52700 | 52500 | 52700 | 52500 | 329 |
| 519 | 20250806 | 111800 | 25599126700 | 52600 | 52500 | 52600 | 52500 | 116 |
| 520 | 20250806 | 111700 | 25593028300 | 52500 | 52700 | 52700 | 52400 | 804 |
| 521 | 20250806 | 111600 | 25550803000 | 52600 | 52600 | 52600 | 52300 | 1398 |
| 522 | 20250806 | 111500 | 25477404100 | 52600 | 52400 | 52700 | 52400 | 451 |
| 523 | 20250806 | 111400 | 25453730300 | 52400 | 52400 | 52500 | 52300 | 929 |
| 524 | 20250806 | 111300 | 25405053900 | 52400 | 52500 | 52500 | 52400 | 280 |
| 525 | 20250806 | 111200 | 25390381000 | 52400 | 52750 | 52800 | 52300 | 4162 |
| 526 | 20250806 | 111100 | 25171697800 | 52750 | 52700 | 52800 | 52700 | 333 |
| 527 | 20250806 | 111000 | 25154142700 | 52700 | 52800 | 52900 | 52700 | 3273 |
| 528 | 20250806 | 110900 | 24981317900 | 52800 | 52900 | 53000 | 52800 | 1320 |
| 529 | 20250806 | 110800 | 24911449400 | 52900 | 52900 | 53000 | 52900 | 617 |
| 530 | 20250806 | 110700 | 24878780100 | 52900 | 53000 | 53100 | 52900 | 902 |
| 531 | 20250806 | 110600 | 24830970700 | 53000 | 53200 | 53200 | 53000 | 5304 |
| 532 | 20250806 | 110500 | 24549293950 | 53200 | 53000 | 53200 | 52900 | 3652 |
| 533 | 20250806 | 110400 | 24355268750 | 52900 | 52900 | 53000 | 52800 | 8261 |
| 534 | 20250806 | 110300 | 23917667250 | 53000 | 53000 | 53000 | 52850 | 4028 |
| 535 | 20250806 | 110200 | 23704382300 | 53000 | 52700 | 53000 | 52600 | 9843 |
| 536 | 20250806 | 110100 | 23183584400 | 52700 | 52700 | 52900 | 52600 | 4272 |
| 537 | 20250806 | 110000 | 22958138450 | 52700 | 52700 | 52700 | 52600 | 207 |
| 538 | 20250806 | 105900 | 22947236450 | 52700 | 52500 | 52700 | 52400 | 1070 |
| 539 | 20250806 | 105800 | 22891017700 | 52500 | 52500 | 52600 | 52400 | 423 |
| 540 | 20250806 | 105700 | 22868805900 | 52500 | 52600 | 52600 | 52500 | 675 |
| 541 | 20250806 | 105600 | 22833331700 | 52600 | 52500 | 52600 | 52500 | 439 |
| 542 | 20250806 | 105500 | 22810279400 | 52600 | 52700 | 52700 | 52500 | 3524 |
| 543 | 20250806 | 105400 | 22624912500 | 52800 | 52700 | 52800 | 52600 | 1225 |
| 544 | 20250806 | 105300 | 22560356500 | 52700 | 52800 | 52800 | 52700 | 1067 |
| 545 | 20250806 | 105200 | 22504121300 | 52800 | 52800 | 52800 | 52700 | 626 |
| 546 | 20250806 | 105100 | 22471076750 | 52800 | 52600 | 52800 | 52500 | 6634 |
| 547 | 20250806 | 105000 | 22121641750 | 52600 | 52400 | 52600 | 52400 | 2479 |
| 548 | 20250806 | 104900 | 21991532950 | 52400 | 52200 | 52400 | 52000 | 1116 |
| 549 | 20250806 | 104800 | 21933265550 | 52200 | 52200 | 52300 | 52200 | 1676 |
| 550 | 20250806 | 104700 | 21845634850 | 52200 | 52100 | 52300 | 52100 | 1075 |
| 551 | 20250806 | 104600 | 21789560050 | 52100 | 52000 | 52100 | 52000 | 159 |
| 552 | 20250806 | 104500 | 21781283350 | 52100 | 52000 | 52100 | 51900 | 746 |
| 553 | 20250806 | 104400 | 21742496650 | 51900 | 52100 | 52100 | 51900 | 1440 |
| 554 | 20250806 | 104300 | 21667620550 | 52100 | 52200 | 52200 | 52000 | 1171 |
| 555 | 20250806 | 104200 | 21606558050 | 52200 | 52300 | 52300 | 52200 | 351 |
| 556 | 20250806 | 104100 | 21588215850 | 52200 | 52200 | 52200 | 52200 | 130 |
| 557 | 20250806 | 104000 | 21581429850 | 52300 | 52200 | 52300 | 52200 | 772 |
| 558 | 20250806 | 103900 | 21541061650 | 52200 | 52300 | 52300 | 52200 | 270 |
| 559 | 20250806 | 103800 | 21526942650 | 52300 | 52300 | 52400 | 52300 | 78 |
| 560 | 20250806 | 103700 | 21522858950 | 52300 | 52300 | 52400 | 52300 | 247 |
| 561 | 20250806 | 103600 | 21509929450 | 52400 | 52300 | 52400 | 52300 | 60 |
| 562 | 20250806 | 103500 | 21506789750 | 52300 | 52500 | 52500 | 52300 | 970 |
| 563 | 20250806 | 103400 | 21455997250 | 52500 | 52400 | 52500 | 52400 | 189 |
| 564 | 20250806 | 103300 | 21446092950 | 52400 | 52400 | 52500 | 52400 | 838 |
| 565 | 20250806 | 103200 | 21402171950 | 52400 | 52400 | 52500 | 52400 | 364 |
| 566 | 20250806 | 103100 | 21383084800 | 52450 | 52500 | 52500 | 52400 | 1704 |
| 567 | 20250806 | 103000 | 21293632200 | 52500 | 52000 | 52500 | 52000 | 2864 |
| 568 | 20250806 | 102900 | 21143578200 | 51900 | 51900 | 52200 | 51800 | 1394 |
| 569 | 20250806 | 102800 | 21071001200 | 51900 | 51800 | 52000 | 51800 | 898 |
| 570 | 20250806 | 102700 | 21024375200 | 51800 | 51900 | 51900 | 51700 | 1783 |
| 571 | 20250806 | 102600 | 20932004350 | 51900 | 52000 | 52400 | 51700 | 3853 |
| 572 | 20250806 | 102500 | 20732177100 | 51900 | 52050 | 52100 | 51900 | 3976 |
| 573 | 20250806 | 102400 | 20525460000 | 52000 | 52100 | 52300 | 52000 | 813 |
| 574 | 20250806 | 102300 | 20483084800 | 52100 | 52200 | 52200 | 52100 | 764 |
| 575 | 20250806 | 102200 | 20443267600 | 52200 | 52200 | 52300 | 52100 | 703 |
| 576 | 20250806 | 102100 | 20406584500 | 52200 | 52000 | 52300 | 52000 | 586 |
| 577 | 20250806 | 102000 | 20376058150 | 52000 | 52000 | 52200 | 52000 | 1310 |
| 578 | 20250806 | 101900 | 20307824650 | 52100 | 52300 | 52300 | 52100 | 2259 |
| 579 | 20250806 | 101800 | 20190092850 | 52200 | 52400 | 52500 | 52200 | 1697 |
| 580 | 20250806 | 101700 | 20101317950 | 52400 | 52400 | 52400 | 52300 | 1298 |
| 581 | 20250806 | 101600 | 20033305500 | 52400 | 52400 | 52500 | 52200 | 3071 |
| 582 | 20250806 | 101500 | 19872609900 | 52400 | 52300 | 52500 | 52300 | 1313 |
| 583 | 20250806 | 101400 | 19803789150 | 52300 | 52300 | 52300 | 52200 | 627 |
| 584 | 20250806 | 101300 | 19771009450 | 52300 | 52200 | 52300 | 52200 | 556 |
| 585 | 20250806 | 101200 | 19741945950 | 52200 | 52200 | 52300 | 52000 | 3501 |
| 586 | 20250806 | 101100 | 19559308350 | 52300 | 52200 | 52300 | 52200 | 583 |
| 587 | 20250806 | 101000 | 19528847150 | 52200 | 52100 | 52200 | 52100 | 949 |
| 588 | 20250806 | 100900 | 19479338850 | 52200 | 51900 | 52200 | 51900 | 1236 |
| 589 | 20250806 | 100800 | 19415001850 | 51900 | 51900 | 51900 | 51700 | 1408 |
| 590 | 20250806 | 100700 | 19342053750 | 51900 | 52100 | 52100 | 51900 | 1671 |
| 591 | 20250806 | 100600 | 19255254150 | 52100 | 52000 | 52100 | 52000 | 238 |
| 592 | 20250806 | 100500 | 19242865950 | 52100 | 52100 | 52100 | 52100 | 184 |
| 593 | 20250806 | 100400 | 19233279550 | 52000 | 51900 | 52000 | 51900 | 680 |
| 594 | 20250806 | 100300 | 19197926650 | 51900 | 52000 | 52000 | 51900 | 206 |
| 595 | 20250806 | 100200 | 19187234750 | 51900 | 51900 | 52000 | 51900 | 439 |
| 596 | 20250806 | 100100 | 19164422550 | 51900 | 51900 | 52000 | 51900 | 814 |
| 597 | 20250806 | 100000 | 19122111250 | 51900 | 51800 | 52000 | 51800 | 342 |
| 598 | 20250806 | 095900 | 19104357850 | 52100 | 51900 | 52100 | 51800 | 1788 |
| 599 | 20250806 | 095800 | 19011477050 | 51900 | 52000 | 52100 | 51900 | 769 |
| 600 | 20250806 | 095700 | 18971475850 | 52000 | 51600 | 52100 | 51600 | 2098 |
| 601 | 20250806 | 095600 | 18862650950 | 51700 | 51700 | 51750 | 51550 | 5109 |
| 602 | 20250806 | 095500 | 18598752850 | 51700 | 51900 | 51900 | 51700 | 1263 |
| 603 | 20250806 | 095400 | 18533357350 | 51800 | 52000 | 52000 | 51800 | 1166 |
| 604 | 20250806 | 095300 | 18472857550 | 51900 | 52100 | 52100 | 51900 | 997 |
| 605 | 20250806 | 095200 | 18421050950 | 52100 | 52000 | 52100 | 52000 | 1107 |
| 606 | 20250806 | 095100 | 18363380350 | 52000 | 52000 | 52000 | 51900 | 650 |
| 607 | 20250806 | 095000 | 18329628350 | 52000 | 51900 | 52000 | 51900 | 514 |
| 608 | 20250806 | 094900 | 18302902700 | 51900 | 52000 | 52000 | 51800 | 1164 |
| 609 | 20250806 | 094800 | 18242563000 | 52000 | 52000 | 52000 | 51800 | 1131 |
| 610 | 20250806 | 094700 | 18183834000 | 51900 | 51900 | 52000 | 51800 | 1734 |
| 611 | 20250806 | 094600 | 18093882950 | 52000 | 51900 | 52000 | 51800 | 849 |
| 612 | 20250806 | 094500 | 18049852400 | 51900 | 52500 | 52500 | 51700 | 6206 |
| 613 | 20250806 | 094400 | 17726625300 | 52500 | 52500 | 52600 | 52400 | 904 |
| 614 | 20250806 | 094300 | 17679141200 | 52500 | 52700 | 52700 | 52500 | 697 |
| 615 | 20250806 | 094200 | 17642484400 | 52700 | 52400 | 52900 | 52400 | 4446 |
| 616 | 20250806 | 094100 | 17408043700 | 52500 | 52600 | 52600 | 52400 | 1197 |
| 617 | 20250806 | 094000 | 17345249950 | 52700 | 52400 | 52700 | 52400 | 3285 |
| 618 | 20250806 | 093900 | 17172731750 | 52400 | 52300 | 52500 | 52200 | 2797 |
| 619 | 20250806 | 093800 | 17026439400 | 52300 | 52400 | 52450 | 52300 | 1951 |
| 620 | 20250806 | 093700 | 16924295150 | 52400 | 52600 | 52800 | 52350 | 3388 |
| 621 | 20250806 | 093600 | 16746153700 | 52600 | 52500 | 52700 | 52500 | 2151 |
| 622 | 20250806 | 093500 | 16633049000 | 52500 | 52300 | 52500 | 52200 | 1855 |
| 623 | 20250806 | 093400 | 16535902500 | 52300 | 52000 | 52400 | 51900 | 1536 |
| 624 | 20250806 | 093300 | 16455772700 | 51900 | 52000 | 52200 | 51800 | 1913 |
| 625 | 20250806 | 093200 | 16356323600 | 52000 | 51900 | 52000 | 51700 | 3066 |
| 626 | 20250806 | 093100 | 16197082800 | 51900 | 51900 | 52000 | 51700 | 1806 |
| 627 | 20250806 | 093000 | 16103343700 | 51600 | 51600 | 51900 | 51500 | 3499 |
| 628 | 20250806 | 092900 | 15922497350 | 51600 | 51500 | 51700 | 51500 | 1890 |
| 629 | 20250806 | 092800 | 15824950850 | 51600 | 51700 | 51800 | 51600 | 3471 |
| 630 | 20250806 | 092700 | 15645496200 | 51700 | 51400 | 51800 | 51300 | 3548 |
| 631 | 20250806 | 092600 | 15462549900 | 51300 | 51700 | 51900 | 51300 | 13962 |
| 632 | 20250806 | 092500 | 14742273850 | 51700 | 52400 | 52400 | 51600 | 17078 |
| 633 | 20250806 | 092400 | 13854824850 | 52300 | 52600 | 52900 | 52300 | 6287 |
| 634 | 20250806 | 092300 | 13524808450 | 52600 | 53200 | 53400 | 52600 | 7570 |
| 635 | 20250806 | 092200 | 13125100900 | 53200 | 53200 | 53300 | 53000 | 4231 |
| 636 | 20250806 | 092100 | 12900084050 | 53300 | 52900 | 53300 | 52900 | 5677 |
| 637 | 20250806 | 092000 | 12598633000 | 52900 | 52700 | 52900 | 52500 | 10181 |
| 638 | 20250806 | 091900 | 12062297250 | 52700 | 53200 | 53250 | 52700 | 7573 |
| 639 | 20250806 | 091800 | 11661506900 | 53300 | 53600 | 54000 | 53200 | 18468 |
| 640 | 20250806 | 091700 | 10669209450 | 53700 | 53200 | 53700 | 52700 | 11761 |
| 641 | 20250806 | 091600 | 10042195950 | 53200 | 53700 | 53800 | 53000 | 22384 |
| 642 | 20250806 | 091500 | 8844551550 | 53600 | 53700 | 53700 | 53400 | 10893 |
| 643 | 20250806 | 091400 | 8260267800 | 53700 | 53200 | 53700 | 53100 | 12230 |
| 644 | 20250806 | 091300 | 7606518250 | 53100 | 52800 | 53300 | 52700 | 15660 |
| 645 | 20250806 | 091200 | 6776438900 | 52800 | 52300 | 53000 | 52300 | 7351 |
| 646 | 20250806 | 091100 | 6388891750 | 52500 | 52700 | 53000 | 52100 | 11459 |
| 647 | 20250806 | 091000 | 5786875750 | 52700 | 53100 | 53200 | 52300 | 23189 |
| 648 | 20250806 | 090900 | 4558793750 | 53100 | 52000 | 53100 | 52000 | 20380 |
| 649 | 20250806 | 090800 | 3483018400 | 52100 | 51400 | 52100 | 51300 | 10619 |
| 650 | 20250806 | 090700 | 2933001700 | 51300 | 51050 | 51400 | 51050 | 5451 |
| 651 | 20250806 | 090600 | 2654011700 | 51050 | 50700 | 51200 | 50600 | 3146 |
| 652 | 20250806 | 090500 | 2493661800 | 50700 | 50500 | 50800 | 50400 | 6703 |
| 653 | 20250806 | 090400 | 2154880300 | 50500 | 50600 | 50650 | 50500 | 5495 |
| 654 | 20250806 | 090300 | 1877116300 | 50600 | 51000 | 51000 | 50600 | 5115 |
| 655 | 20250806 | 090200 | 1617368100 | 51000 | 51100 | 51200 | 50800 | 6820 |
| 656 | 20250806 | 090100 | 1269432550 | 51100 | 50500 | 51500 | 50400 | 11368 |
| 657 | 20250806 | 090000 | 689577200 | 50400 | 50900 | 50900 | 50100 | 13074 |