KissMeData/226950/price/prices-20240101.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121013	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15370	570	2	3.85	466540060	30874	53.90	14800	15450	14670	19240	10360	14800	15111.10	3.17	10256	15580	15190	14870	14480	14160	15030	14320	80	4440	500	10360	10	1	16019759	2462	-12.19	3.90	12	0.19	-1261.00	3946.00	26800	20230308	-42.65	12900	20231026	19.15	17870	-13.99	20240111	14200	8.24	20240102	26800	-42.65	20230308	12900	19.15	20231026	0.64	N	226950	500	80 억	507180	N	N	0	N	N
3	20240123	111009	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15210	410	2	2.77	292239410	19530	34.09	14800	15210	14670	19240	10360	14800	14963.62	3.17	5348	15580	15190	14870	14480	14160	15030	14320	80	4440	500	10360	10	1	16019759	2437	-12.06	3.85	12	0.12	-1261.00	3946.00	26800	20230308	-43.25	12900	20231026	17.91	17870	-14.89	20240111	14200	7.11	20240102	26800	-43.25	20230308	12900	17.91	20231026	0.64	N	226950	500	80 억	507180	N	N	0	N	N
4	20240123	101010	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14830	30	2	0.20	176682940	11842	20.67	14800	15050	14670	19240	10360	14800	14920.03	3.17	2056	15580	15190	14870	14480	14160	15030	14320	80	4440	500	10360	10	1	16019759	2376	-11.76	3.76	12	0.07	-1261.00	3946.00	26800	20230308	-44.66	12900	20231026	14.96	17870	-17.01	20240111	14200	4.44	20240102	26800	-44.66	20230308	12900	14.96	20231026	0.64	N	226950	500	80 억	507180	N	N	0	N	N
5	20240123	091010	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14740	-60	5	-0.41	25120500	1706	2.98	14800	14800	14670	19240	10360	14800	14724.79	3.17	-518	15580	15190	14870	14480	14160	15030	14320	80	4440	500	10360	10	1	16019759	2361	-11.69	3.74	12	0.01	-1261.00	3946.00	26800	20230308	-45.00	12900	20231026	14.26	17870	-17.52	20240111	14200	3.80	20240102	26800	-45.00	20230308	12900	14.26	20231026	0.64	N	226950	500	80 억	507180	N	N	0	N	N
6	20240119	161003	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15100	600	2	4.14	1750722850	116076	206.42	14500	15660	14360	18850	10150	14500	15082.56	3.18	4748	15580	15040	14670	14130	13760	14855	13945	80	4350	500	10150	10	1	16019759	2419	-11.97	3.83	12	0.72	-1261.00	3946.00	26800	20230308	-43.66	12900	20231026	17.05	17870	-15.50	20240111	14200	6.34	20240102	26800	-43.66	20230308	12900	17.05	20231026	0.63	N	226950	500	80 억	508892	N	N	0	N	N
7	20240119	151006	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14860	360	2	2.48	1698808420	112602	200.25	14500	15660	14360	18850	10150	14500	15086.84	3.18	5251	15580	15040	14670	14130	13760	14855	13945	80	4350	500	10150	10	1	16019759	2381	-11.78	3.77	12	0.70	-1261.00	3946.00	26800	20230308	-44.55	12900	20231026	15.19	17870	-16.84	20240111	14200	4.65	20240102	26800	-44.55	20230308	12900	15.19	20231026	0.63	N	226950	500	80 억	508892	N	N	0	N	N
8	20240119	141004	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14770	270	2	1.86	1559306680	103133	183.41	14500	15660	14360	18850	10150	14500	15119.38	3.18	4076	15580	15040	14670	14130	13760	14855	13945	80	4350	500	10150	10	1	16019759	2366	-11.71	3.74	12	0.64	-1261.00	3946.00	26800	20230308	-44.89	12900	20231026	14.50	17870	-17.35	20240111	14200	4.01	20240102	26800	-44.89	20230308	12900	14.50	20231026	0.63	N	226950	500	80 억	508892	N	N	0	N	N
9	20240119	131004	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15050	550	2	3.79	1386789150	91585	162.87	14500	15660	14360	18850	10150	14500	15142.10	3.18	3748	15580	15040	14670	14130	13760	14855	13945	80	4350	500	10150	10	1	16019759	2411	-11.93	3.81	12	0.57	-1261.00	3946.00	26800	20230308	-43.84	12900	20231026	16.67	17870	-15.78	20240111	14200	5.99	20240102	26800	-43.84	20230308	12900	16.67	20231026	0.63	N	226950	500	80 억	508892	N	N	0	N	N
10	20240119	121009	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14930	430	2	2.97	1259323800	83083	147.75	14500	15660	14360	18850	10150	14500	15157.42	3.18	566	15580	15040	14670	14130	13760	14855	13945	80	4350	500	10150	10	1	16019759	2392	-11.84	3.78	12	0.52	-1261.00	3946.00	26800	20230308	-44.29	12900	20231026	15.74	17870	-16.45	20240111	14200	5.14	20240102	26800	-44.29	20230308	12900	15.74	20231026	0.63	N	226950	500	80 억	508892	N	N	0	N	N
11	20240119	111007	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15450	950	2	6.55	796368990	52649	93.63	14500	15660	14360	18850	10150	14500	15126.00	3.18	6047	15580	15040	14670	14130	13760	14855	13945	80	4350	500	10150	10	1	16019759	2475	-12.25	3.92	12	0.33	-1261.00	3946.00	26800	20230308	-42.35	12900	20231026	19.77	17870	-13.54	20240111	14200	8.80	20240102	26800	-42.35	20230308	12900	19.77	20231026	0.63	N	226950	500	80 억	508892	N	N	0	N	N
12	20240119	101011	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14670	170	2	1.17	171016450	11738	20.87	14500	14850	14360	18850	10150	14500	14569.47	3.18	-1888	15580	15040	14670	14130	13760	14855	13945	80	4350	500	10150	10	1	16019759	2350	-11.63	3.72	12	0.07	-1261.00	3946.00	26800	20230308	-45.26	12900	20231026	13.72	17870	-17.91	20240111	14200	3.31	20240102	26800	-45.26	20230308	12900	13.72	20231026	0.63	N	226950	500	80 억	508892	N	N	0	N	N
13	20240119	091005	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14570	70	2	0.48	52807150	3655	6.50	14500	14600	14360	18850	10150	14500	14447.92	3.18	1702	15580	15040	14670	14130	13760	14855	13945	80	4350	500	10150	10	1	16019759	2334	-11.55	3.69	12	0.02	-1261.00	3946.00	26800	20230308	-45.63	12900	20231026	12.95	17870	-18.47	20240111	14200	2.61	20240102	26800	-45.63	20230308	12900	12.95	20231026	0.63	N	226950	500	80 억	508892	N	N	0	N	N
14	20240118	161002	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14500	-380	5	-2.55	815246600	55318	19.96	15050	15210	14300	19340	10420	14880	14738.87	3.14	4941	17560	16220	15390	14050	13220	15805	13635	80	4460	500	10410	10	1	16019759	2323	-11.50	3.67	12	0.35	-1261.00	3946.00	26800	20230308	-45.90	12900	20231026	12.40	17870	-18.86	20240111	14200	2.11	20240102	26800	-45.90	20230308	12900	12.40	20231026	0.66	N	226950	500	80 억	503795	N	N	0	N	N
15	20240118	151003	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14470	-410	5	-2.76	623997290	42283	15.26	15050	15050	14460	19340	10420	14880	14757.64	3.14	5060	17560	16220	15390	14050	13220	15805	13635	80	4460	500	10410	10	1	16019759	2318	-11.48	3.67	12	0.26	-1261.00	3946.00	26800	20230308	-46.01	12900	20231026	12.17	17870	-19.03	20240111	14200	1.90	20240102	26800	-46.01	20230308	12900	12.17	20231026	0.66	N	226950	500	80 억	503795	N	N	0	N	N
16	20240118	141004	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14810	-70	5	-0.47	481354080	32477	11.72	15050	15050	14580	19340	10420	14880	14821.38	3.14	6387	17560	16220	15390	14050	13220	15805	13635	80	4460	500	10410	10	1	16019759	2373	-11.74	3.75	12	0.20	-1261.00	3946.00	26800	20230308	-44.74	12900	20231026	14.81	17870	-17.12	20240111	14200	4.30	20240102	26800	-44.74	20230308	12900	14.81	20231026	0.66	N	226950	500	80 억	503795	N	N	0	N	N
17	20240118	131001	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14890	10	2	0.07	421132820	28387	10.24	15050	15050	14720	19340	10420	14880	14835.41	3.14	7642	17560	16220	15390	14050	13220	15805	13635	80	4460	500	10410	10	1	16019759	2385	-11.81	3.77	12	0.18	-1261.00	3946.00	26800	20230308	-44.44	12900	20231026	15.43	17870	-16.68	20240111	14200	4.86	20240102	26800	-44.44	20230308	12900	15.43	20231026	0.66	N	226950	500	80 억	503795	N	N	0	N	N
18	20240118	121005	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14850	-30	5	-0.20	389611660	26259	9.47	15050	15050	14720	19340	10420	14880	14837.26	3.14	7714	17560	16220	15390	14050	13220	15805	13635	80	4460	500	10410	10	1	16019759	2379	-11.78	3.76	12	0.16	-1261.00	3946.00	26800	20230308	-44.59	12900	20231026	15.12	17870	-16.90	20240111	14200	4.58	20240102	26800	-44.59	20230308	12900	15.12	20231026	0.66	N	226950	500	80 억	503795	N	N	0	N	N
19	20240118	111005	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14990	110	2	0.74	343260890	23151	8.35	15050	15050	14720	19340	10420	14880	14827.04	3.14	7787	17560	16220	15390	14050	13220	15805	13635	80	4460	500	10410	10	1	16019759	2401	-11.89	3.80	12	0.14	-1261.00	3946.00	26800	20230308	-44.07	12900	20231026	16.20	17870	-16.12	20240111	14200	5.56	20240102	26800	-44.07	20230308	12900	16.20	20231026	0.66	N	226950	500	80 억	503795	N	N	0	N	N
20	20240118	101000	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14780	-100	5	-0.67	252435120	17055	6.15	15050	15050	14720	19340	10420	14880	14801.24	3.14	6073	17560	16220	15390	14050	13220	15805	13635	80	4460	500	10410	10	1	16019759	2368	-11.72	3.75	12	0.11	-1261.00	3946.00	26800	20230308	-44.85	12900	20231026	14.57	17870	-17.29	20240111	14200	4.08	20240102	26800	-44.85	20230308	12900	14.57	20231026	0.66	N	226950	500	80 억	503795	N	N	0	N	N
21	20240118	091002	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14740	-140	5	-0.94	36316950	2435	0.88	15050	15050	14740	19340	10420	14880	14914.56	3.14	-530	17560	16220	15390	14050	13220	15805	13635	80	4460	500	10410	10	1	16019759	2361	-11.69	3.74	12	0.02	-1261.00	3946.00	26800	20230308	-45.00	12900	20231026	14.26	17870	-17.52	20240111	14200	3.80	20240102	26800	-45.00	20230308	12900	14.26	20231026	0.66	N	226950	500	80 억	503795	N	N	0	N	N
22	20240117	161000	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14880	-370	5	-2.43	4323356500	276972	423.49	15210	16730	14560	19820	10680	15250	15609.39	3.42	-42201	16236	15742	15436	14942	14636	15990	15190	80	4570	500	10670	10	1	16019759	2384	-11.80	3.77	12	1.73	-1261.00	3946.00	26800	20230308	-44.48	12900	20231026	15.35	17870	-16.73	20240111	14200	4.79	20240102	26800	-44.48	20230308	12900	15.35	20231026	0.67	N	226950	500	80 억	547506	N	N	0	N	N
23	20240117	151002	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14890	-360	5	-2.36	4314774000	276396	422.60	15210	16730	14560	19820	10680	15250	15610.84	3.42	-42065	16236	15742	15436	14942	14636	15990	15190	80	4570	500	10670	10	1	16019759	2385	-11.81	3.77	12	1.73	-1261.00	3946.00	26800	20230308	-44.44	12900	20231026	15.43	17870	-16.68	20240111	14200	4.86	20240102	26800	-44.44	20230308	12900	15.43	20231026	0.67	N	226950	500	80 억	547506	N	N	0	N	N
24	20240117	140959	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15060	-190	5	-1.25	4183269310	267568	409.11	15210	16730	14560	19820	10680	15250	15634.42	3.42	-40942	16236	15742	15436	14942	14636	15990	15190	80	4570	500	10670	10	1	16019759	2413	-11.94	3.82	12	1.67	-1261.00	3946.00	26800	20230308	-43.81	12900	20231026	16.74	17870	-15.72	20240111	14200	6.06	20240102	26800	-43.81	20230308	12900	16.74	20231026	0.67	N	226950	500	80 억	547506	N	N	0	N	N
25	20240117	130959	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14970	-280	5	-1.84	4122627640	263486	402.87	15210	16730	14560	19820	10680	15250	15646.48	3.42	-40267	16236	15742	15436	14942	14636	15990	15190	80	4570	500	10670	10	1	16019759	2398	-11.87	3.79	12	1.64	-1261.00	3946.00	26800	20230308	-44.14	12900	20231026	16.05	17870	-16.23	20240111	14200	5.42	20240102	26800	-44.14	20230308	12900	16.05	20231026	0.67	N	226950	500	80 억	547506	N	N	0	N	N
26	20240117	121003	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14610	-640	5	-4.20	4038954270	257835	394.23	15210	16730	14570	19820	10680	15250	15664.88	3.42	-39537	16236	15742	15436	14942	14636	15990	15190	80	4570	500	10670	10	1	16019759	2340	-11.59	3.70	12	1.61	-1261.00	3946.00	26800	20230308	-45.49	12900	20231026	13.26	17870	-18.24	20240111	14200	2.89	20240102	26800	-45.49	20230308	12900	13.26	20231026	0.67	N	226950	500	80 억	547506	N	N	0	N	N
27	20240117	111003	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14880	-370	5	-2.43	3719583820	236191	361.13	15210	16730	14720	19820	10680	15250	15748.20	3.42	-35838	16236	15742	15436	14942	14636	15990	15190	80	4570	500	10670	10	1	16019759	2384	-11.80	3.77	12	1.47	-1261.00	3946.00	26800	20230308	-44.48	12900	20231026	15.35	17870	-16.73	20240111	14200	4.79	20240102	26800	-44.48	20230308	12900	15.35	20231026	0.67	N	226950	500	80 억	547506	N	N	0	N	N
28	20240117	100959	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15090	-160	5	-1.05	162589510	10741	16.42	15210	15440	14980	19820	10680	15250	15137.28	3.42	-5773	16236	15742	15436	14942	14636	15990	15190	80	4570	500	10670	10	1	16019759	2417	-11.97	3.82	12	0.07	-1261.00	3946.00	26800	20230308	-43.69	12900	20231026	16.98	17870	-15.56	20240111	14200	6.27	20240102	26800	-43.69	20230308	12900	16.98	20231026	0.67	N	226950	500	80 억	547506	N	N	0	N	N
29	20240117	091002	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15150	-100	5	-0.66	24439430	1609	2.46	15210	15440	15120	19820	10680	15250	15189.20	3.42	-1278	16236	15742	15436	14942	14636	15990	15190	80	4570	500	10670	10	1	16019759	2427	-12.01	3.84	12	0.01	-1261.00	3946.00	26800	20230308	-43.47	12900	20231026	17.44	17870	-15.22	20240111	14200	6.69	20240102	26800	-43.47	20230308	12900	17.44	20231026	0.67	N	226950	500	80 억	547506	N	N	0	N	N
30	20240116	160958	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15250	-70	5	-0.46	1007272540	64756	71.94	15130	15930	15130	19910	10730	15320	15555.48	3.43	-1713	16260	15790	15470	15000	14680	15630	14840	80	4590	500	10720	10	1	16019759	2443	-12.09	3.86	12	0.40	-1261.00	3946.00	26800	20230308	-43.10	12900	20231026	18.22	17870	-14.66	20240111	14200	7.39	20240102	26800	-43.10	20230308	12900	18.22	20231026	0.65	N	226950	500	80 억	549318	N	N	0	N	N
31	20240116	150955	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15210	-110	5	-0.72	996271770	64035	71.14	15130	15930	15130	19910	10730	15320	15558.24	3.43	-1704	16260	15790	15470	15000	14680	15630	14840	80	4590	500	10720	10	1	16019759	2437	-12.06	3.85	12	0.40	-1261.00	3946.00	26800	20230308	-43.25	12900	20231026	17.91	17870	-14.89	20240111	14200	7.11	20240102	26800	-43.25	20230308	12900	17.91	20231026	0.65	N	226950	500	80 억	549318	N	N	0	N	N
32	20240116	140958	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15290	-30	5	-0.20	855153050	54761	60.84	15130	15930	15130	19910	10730	15320	15616.10	3.43	-230	16260	15790	15470	15000	14680	15630	14840	80	4590	500	10720	10	1	16019759	2449	-12.13	3.87	12	0.34	-1261.00	3946.00	26800	20230308	-42.95	12900	20231026	18.53	17870	-14.44	20240111	14200	7.68	20240102	26800	-42.95	20230308	12900	18.53	20231026	0.65	N	226950	500	80 억	549318	N	N	0	N	N
33	20240116	131000	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15530	210	2	1.37	773552510	49467	54.96	15130	15930	15130	19910	10730	15320	15637.75	3.43	842	16260	15790	15470	15000	14680	15630	14840	80	4590	500	10720	10	1	16019759	2488	-12.32	3.94	12	0.31	-1261.00	3946.00	26800	20230308	-42.05	12900	20231026	20.39	17870	-13.09	20240111	14200	9.37	20240102	26800	-42.05	20230308	12900	20.39	20231026	0.65	N	226950	500	80 억	549318	N	N	0	N	N
34	20240116	120957	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15590	270	2	1.76	681070120	43493	48.32	15130	15930	15130	19910	10730	15320	15659.30	3.43	-107	16260	15790	15470	15000	14680	15630	14840	80	4590	500	10720	10	1	16019759	2497	-12.36	3.95	12	0.27	-1261.00	3946.00	26800	20230308	-41.83	12900	20231026	20.85	17870	-12.76	20240111	14200	9.79	20240102	26800	-41.83	20230308	12900	20.85	20231026	0.65	N	226950	500	80 억	549318	N	N	0	N	N
35	20240116	110957	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15910	590	2	3.85	604950770	38675	42.97	15130	15920	15130	19910	10730	15320	15641.91	3.43	1382	16260	15790	15470	15000	14680	15630	14840	80	4590	500	10720	10	1	16019759	2549	-12.62	4.03	12	0.24	-1261.00	3946.00	26800	20230308	-40.63	12900	20231026	23.33	17870	-10.97	20240111	14200	12.04	20240102	26800	-40.63	20230308	12900	23.33	20231026	0.65	N	226950	500	80 억	549318	N	N	0	N	N
36	20240116	100956	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15460	140	2	0.91	330011580	21232	23.59	15130	15780	15130	19910	10730	15320	15543.12	3.43	-1969	16260	15790	15470	15000	14680	15630	14840	80	4590	500	10720	10	1	16019759	2477	-12.26	3.92	12	0.13	-1261.00	3946.00	26800	20230308	-42.31	12900	20231026	19.84	17870	-13.49	20240111	14200	8.87	20240102	26800	-42.31	20230308	12900	19.84	20231026	0.65	N	226950	500	80 억	549318	N	N	0	N	N
37	20240116	090954	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15570	250	2	1.63	17472420	1145	1.27	15130	15600	15130	19910	10730	15320	15259.76	3.43	-141	16260	15790	15470	15000	14680	15630	14840	80	4590	500	10720	10	1	16019759	2494	-12.35	3.95	12	0.01	-1261.00	3946.00	26800	20230308	-41.90	12900	20231026	20.70	17870	-12.87	20240111	14200	9.65	20240102	26800	-41.90	20230308	12900	20.70	20231026	0.65	N	226950	500	80 억	549318	N	N	0	N	N
38	20240115	160955	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15320	-530	5	-3.34	1381445280	89767	42.36	15850	15940	15150	20600	11100	15850	15389.25	3.38	5600	18390	17120	16440	15170	14490	16780	14830	80	4750	500	11090	10	1	16019759	2454	-12.15	3.88	12	0.56	-1261.00	3946.00	26800	20230308	-42.84	12900	20231026	18.76	17870	-14.27	20240111	14200	7.89	20240102	26800	-42.84	20230308	12900	18.76	20231026	0.69	N	226950	500	80 억	541864	N	N	0	N	N
39	20240115	150955	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15340	-510	5	-3.22	1354157640	87990	41.53	15850	15940	15150	20600	11100	15850	15389.86	3.38	4878	18390	17120	16440	15170	14490	16780	14830	80	4750	500	11090	10	1	16019759	2457	-12.16	3.89	12	0.55	-1261.00	3946.00	26800	20230308	-42.76	12900	20231026	18.91	17870	-14.16	20240111	14200	8.03	20240102	26800	-42.76	20230308	12900	18.91	20231026	0.69	N	226950	500	80 억	541864	N	N	0	N	N
40	20240115	140955	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15320	-530	5	-3.34	1216379600	78976	37.27	15850	15940	15150	20600	11100	15850	15401.84	3.38	4105	18390	17120	16440	15170	14490	16780	14830	80	4750	500	11090	10	1	16019759	2454	-12.15	3.88	12	0.49	-1261.00	3946.00	26800	20230308	-42.84	12900	20231026	18.76	17870	-14.27	20240111	14200	7.89	20240102	26800	-42.84	20230308	12900	18.76	20231026	0.69	N	226950	500	80 억	541864	N	N	0	N	N
41	20240115	130953	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15380	-470	5	-2.97	1088706930	70668	33.35	15850	15940	15150	20600	11100	15850	15405.89	3.38	2932	18390	17120	16440	15170	14490	16780	14830	80	4750	500	11090	10	1	16019759	2464	-12.20	3.90	12	0.44	-1261.00	3946.00	26800	20230308	-42.61	12900	20231026	19.22	17870	-13.93	20240111	14200	8.31	20240102	26800	-42.61	20230308	12900	19.22	20231026	0.69	N	226950	500	80 억	541864	N	N	0	N	N
42	20240115	120954	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15440	-410	5	-2.59	908786850	58973	27.83	15850	15940	15150	20600	11100	15850	15410.16	3.38	637	18390	17120	16440	15170	14490	16780	14830	80	4750	500	11090	10	1	16019759	2473	-12.24	3.91	12	0.37	-1261.00	3946.00	26800	20230308	-42.39	12900	20231026	19.69	17870	-13.60	20240111	14200	8.73	20240102	26800	-42.39	20230308	12900	19.69	20231026	0.69	N	226950	500	80 억	541864	N	N	0	N	N
43	20240115	110953	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15440	-410	5	-2.59	837264500	54344	25.65	15850	15940	15150	20600	11100	15850	15406.69	3.38	571	18390	17120	16440	15170	14490	16780	14830	80	4750	500	11090	10	1	16019759	2473	-12.24	3.91	12	0.34	-1261.00	3946.00	26800	20230308	-42.39	12900	20231026	19.69	17870	-13.60	20240111	14200	8.73	20240102	26800	-42.39	20230308	12900	19.69	20231026	0.69	N	226950	500	80 억	541864	N	N	0	N	N
44	20240115	100950	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15260	-590	5	-3.72	534897680	34889	16.47	15850	15920	15150	20600	11100	15850	15331.29	3.38	2748	18390	17120	16440	15170	14490	16780	14830	80	4750	500	11090	10	1	16019759	2445	-12.10	3.87	12	0.22	-1261.00	3946.00	26800	20230308	-43.06	12900	20231026	18.29	17870	-14.61	20240111	14200	7.46	20240102	26800	-43.06	20230308	12900	18.29	20231026	0.69	N	226950	500	80 억	541864	N	N	0	N	N
45	20240115	090953	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15370	-480	5	-3.03	145449330	9382	4.43	15850	15920	15200	20600	11100	15850	15502.72	3.38	887	18390	17120	16440	15170	14490	16780	14830	80	4750	500	11090	10	1	16019759	2462	-12.19	3.90	12	0.06	-1261.00	3946.00	26800	20230308	-42.65	12900	20231026	19.15	17870	-13.99	20240111	14200	8.24	20240102	26800	-42.65	20230308	12900	19.15	20231026	0.69	N	226950	500	80 억	541864	N	N	0	N	N
46	20240112	161004	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15850	-1440	5	-8.33	3423865740	211741	51.36	17650	17710	15760	22450	12110	17290	16170.48	3.51	-17655	18523	17906	17253	16636	15983	18215	16945	80	5160	500	12100	10	1	16019759	2539	-12.57	4.02	12	1.32	-1261.00	3946.00	26800	20230308	-40.86	12900	20231026	22.87	17870	-11.30	20240111	14200	11.62	20240102	26800	-40.86	20230308	12900	22.87	20231026	0.68	N	226950	500	80 억	562755	N	N	0	N	N
47	20240112	150952	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15960	-1330	5	-7.69	3206931640	198076	48.04	17650	17710	15760	22450	12110	17290	16190.41	3.51	-18225	18523	17906	17253	16636	15983	18215	16945	80	5160	500	12100	10	1	16019759	2557	-12.66	4.04	12	1.24	-1261.00	3946.00	26800	20230308	-40.45	12900	20231026	23.72	17870	-10.69	20240111	14200	12.39	20240102	26800	-40.45	20230308	12900	23.72	20231026	0.68	N	226950	500	80 억	562755	N	N	0	N	N
48	20240112	140950	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15940	-1350	5	-7.81	2871654520	177183	42.98	17650	17710	15760	22450	12110	17290	16207.28	3.51	-21271	18523	17906	17253	16636	15983	18215	16945	80	5160	500	12100	10	1	16019759	2554	-12.64	4.04	12	1.11	-1261.00	3946.00	26800	20230308	-40.52	12900	20231026	23.57	17870	-10.80	20240111	14200	12.25	20240102	26800	-40.52	20230308	12900	23.57	20231026	0.68	N	226950	500	80 억	562755	N	N	0	N	N
49	20240112	130946	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16010	-1280	5	-7.40	2547584470	156802	38.03	17650	17710	15760	22450	12110	17290	16247.14	3.51	-23996	18523	17906	17253	16636	15983	18215	16945	80	5160	500	12100	10	1	16019759	2565	-12.70	4.06	12	0.98	-1261.00	3946.00	26800	20230308	-40.26	12900	20231026	24.11	17870	-10.41	20240111	14200	12.75	20240102	26800	-40.26	20230308	12900	24.11	20231026	0.68	N	226950	500	80 억	562755	N	N	0	N	N
50	20240112	120950	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16020	-1270	5	-7.35	1947019520	119011	28.87	17650	17710	15910	22450	12110	17290	16360.00	3.51	-25223	18523	17906	17253	16636	15983	18215	16945	80	5160	500	12100	10	1	16019759	2566	-12.70	4.06	12	0.74	-1261.00	3946.00	26800	20230308	-40.22	12900	20231026	24.19	17870	-10.35	20240111	14200	12.82	20240102	26800	-40.22	20230308	12900	24.19	20231026	0.68	N	226950	500	80 억	562755	N	N	0	N	N
51	20240112	110946	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16090	-1200	5	-6.94	1628481090	99138	24.05	17650	17710	16080	22450	12110	17290	16426.41	3.51	-23460	18523	17906	17253	16636	15983	18215	16945	80	5160	500	12100	10	1	16019759	2578	-12.76	4.08	12	0.62	-1261.00	3946.00	26800	20230308	-39.96	12900	20231026	24.73	17870	-9.96	20240111	14200	13.31	20240102	26800	-39.96	20230308	12900	24.73	20231026	0.68	N	226950	500	80 억	562755	N	N	0	N	N
52	20240112	100946	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16170	-1120	5	-6.48	1176371000	71191	17.27	17650	17710	16150	22450	12110	17290	16524.15	3.51	-16239	18523	17906	17253	16636	15983	18215	16945	80	5160	500	12100	10	1	16019759	2590	-12.82	4.10	12	0.44	-1261.00	3946.00	26800	20230308	-39.66	12900	20231026	25.35	17870	-9.51	20240111	14200	13.87	20240102	26800	-39.66	20230308	12900	25.35	20231026	0.68	N	226950	500	80 억	562755	N	N	0	N	N
53	20240112	090949	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16850	-440	5	-2.54	228261620	13314	3.23	17650	17710	16850	22450	12110	17290	17144.48	3.51	-2982	18523	17906	17253	16636	15983	18215	16945	80	5160	500	12100	10	1	16019759	2699	-13.36	4.27	12	0.08	-1261.00	3946.00	26800	20230308	-37.13	12900	20231026	30.62	17870	-5.71	20240111	14200	18.66	20240102	26800	-37.13	20230308	12900	30.62	20231026	0.68	N	226950	500	80 억	562755	N	N	0	N	N
54	20240111	160942	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	17290	590	2	3.53	7164904310	412162	295.24	16700	17870	16600	21700	11690	16700	17383.75	3.22	45824	17166	16932	16566	16332	15966	17050	16450	80	5000	500	11690	10	1	16019759	2770	-13.71	4.38	12	2.57	-1261.00	3946.00	26800	20230308	-35.49	12900	20231026	34.03	17870	-3.25	20240111	14200	21.76	20240102	26800	-35.49	20230308	12900	34.03	20231026	0.68	N	226950	500	80 억	516420	N	N	0	N	N
55	20240111	150948	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	17410	710	2	4.25	6959935540	400289	286.73	16700	17870	16600	21700	11690	16700	17387.28	3.22	45520	17166	16932	16566	16332	15966	17050	16450	80	5000	500	11690	10	1	16019759	2789	-13.81	4.41	12	2.50	-1261.00	3946.00	26800	20230308	-35.04	12900	20231026	34.96	17870	-2.57	20240111	14200	22.61	20240102	26800	-35.04	20230308	12900	34.96	20231026	0.68	N	226950	500	80 억	516420	N	N	0	N	N
56	20240111	140945	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	17670	970	2	5.81	5729062610	330420	236.69	16700	17870	16600	21700	11690	16700	17338.73	3.22	42032	17166	16932	16566	16332	15966	17050	16450	80	5000	500	11690	10	1	16019759	2831	-14.01	4.48	12	2.06	-1261.00	3946.00	26800	20230308	-34.07	12900	20231026	36.98	17870	-1.12	20240111	14200	24.44	20240102	26800	-34.07	20230308	12900	36.98	20231026	0.68	N	226950	500	80 억	516420	N	N	0	N	N
57	20240111	130943	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	17080	380	2	2.28	4184339500	242784	173.91	16700	17750	16600	21700	11690	16700	17234.83	3.22	16049	17166	16932	16566	16332	15966	17050	16450	80	5000	500	11690	10	1	16019759	2736	-13.54	4.33	12	1.52	-1261.00	3946.00	26800	20230308	-36.27	12900	20231026	32.40	17750	-3.77	20240111	14200	20.28	20240102	26800	-36.27	20230308	12900	32.40	20231026	0.68	N	226950	500	80 억	516420	N	N	0	N	N
58	20240111	120943	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	17180	480	2	2.87	3955698680	229409	164.33	16700	17750	16600	21700	11690	16700	17243.00	3.22	13320	17166	16932	16566	16332	15966	17050	16450	80	5000	500	11690	10	1	16019759	2752	-13.62	4.35	12	1.43	-1261.00	3946.00	26800	20230308	-35.90	12900	20231026	33.18	17750	-3.21	20240111	14200	20.99	20240102	26800	-35.90	20230308	12900	33.18	20231026	0.68	N	226950	500	80 억	516420	N	N	0	N	N
59	20240111	110945	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	17400	700	2	4.19	3662912230	212471	152.20	16700	17750	16600	21700	11690	16700	17239.59	3.22	14569	17166	16932	16566	16332	15966	17050	16450	80	5000	500	11690	10	1	16019759	2787	-13.80	4.41	12	1.33	-1261.00	3946.00	26800	20230308	-35.07	12900	20231026	34.88	17750	-1.97	20240111	14200	22.54	20240102	26800	-35.07	20230308	12900	34.88	20231026	0.68	N	226950	500	80 억	516420	N	N	0	N	N
60	20240111	100943	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	17430	730	2	4.37	2620677030	151985	108.87	16700	17750	16600	21700	11690	16700	17243.00	3.22	16154	17166	16932	16566	16332	15966	17050	16450	80	5000	500	11690	10	1	16019759	2792	-13.82	4.42	12	0.95	-1261.00	3946.00	26800	20230308	-34.96	12900	20231026	35.12	17750	-1.80	20240111	14200	22.75	20240102	26800	-34.96	20230308	12900	35.12	20231026	0.68	N	226950	500	80 억	516420	N	N	0	N	N
61	20240111	090944	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16910	210	2	1.26	309902340	18285	13.10	16700	17110	16600	21700	11690	16700	16948.46	3.22	779	17166	16932	16566	16332	15966	17050	16450	80	5000	500	11690	10	1	16019759	2709	-13.41	4.29	12	0.11	-1261.00	3946.00	26800	20230308	-36.90	12900	20231026	31.09	17110	-1.17	20240111	14200	19.08	20240102	26800	-36.90	20230308	12900	31.09	20231026	0.68	N	226950	500	80 억	516420	N	N	0	N	N
62	20240110	160940	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16700	470	2	2.90	2289299310	138697	178.27	16500	16800	16200	21050	11370	16230	16505.58	3.30	-12779	17036	16632	16326	15922	15616	16480	15770	80	4820	500	11360	10	1	16019759	2675	-13.24	4.23	12	0.87	-1261.00	3946.00	26800	20230308	-37.69	12900	20231026	29.46	16950	-1.47	20240105	14200	17.61	20240102	26800	-37.69	20230308	12900	29.46	20231026	0.71	N	226950	500	80 억	529278	N	N	3	N	N
63	20240110	150943	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16520	290	2	1.79	2194222280	132972	170.92	16500	16800	16200	21050	11370	16230	16501.39	3.30	-13092	17036	16632	16326	15922	15616	16480	15770	80	4820	500	11360	10	1	16019759	2646	-13.10	4.19	12	0.83	-1261.00	3946.00	26800	20230308	-38.36	12900	20231026	28.06	16950	-2.54	20240105	14200	16.34	20240102	26800	-38.36	20230308	12900	28.06	20231026	0.71	N	226950	500	80 억	529278	N	N	3	N	N
64	20240110	140944	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16410	180	2	1.11	1864935380	113044	145.30	16500	16800	16200	21050	11370	16230	16497.43	3.30	-15774	17036	16632	16326	15922	15616	16480	15770	80	4820	500	11360	10	1	16019759	2629	-13.01	4.16	12	0.71	-1261.00	3946.00	26800	20230308	-38.77	12900	20231026	27.21	16950	-3.19	20240105	14200	15.56	20240102	26800	-38.77	20230308	12900	27.21	20231026	0.71	N	226950	500	80 억	529278	N	N	3	N	N
65	20240110	130941	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16340	110	2	0.68	1584051850	95849	123.20	16500	16800	16210	21050	11370	16230	16526.53	3.30	-9587	17036	16632	16326	15922	15616	16480	15770	80	4820	500	11360	10	1	16019759	2618	-12.96	4.14	12	0.60	-1261.00	3946.00	26800	20230308	-39.03	12900	20231026	26.67	16950	-3.60	20240105	14200	15.07	20240102	26800	-39.03	20230308	12900	26.67	20231026	0.71	N	226950	500	80 억	529278	N	N	3	N	N
66	20240110	120942	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16310	80	2	0.49	1466704940	88647	113.94	16500	16800	16210	21050	11370	16230	16545.45	3.30	-8622	17036	16632	16326	15922	15616	16480	15770	80	4820	500	11360	10	1	16019759	2613	-12.93	4.13	12	0.55	-1261.00	3946.00	26800	20230308	-39.14	12900	20231026	26.43	16950	-3.78	20240105	14200	14.86	20240102	26800	-39.14	20230308	12900	26.43	20231026	0.71	N	226950	500	80 억	529278	N	N	3	N	N
67	20240110	110942	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16590	360	2	2.22	1302181620	78618	101.05	16500	16800	16210	21050	11370	16230	16563.40	3.30	-4659	17036	16632	16326	15922	15616	16480	15770	80	4820	500	11360	10	1	16019759	2658	-13.16	4.20	12	0.49	-1261.00	3946.00	26800	20230308	-38.10	12900	20231026	28.60	16950	-2.12	20240105	14200	16.83	20240102	26800	-38.10	20230308	12900	28.60	20231026	0.71	N	226950	500	80 억	529278	N	N	3	N	N
68	20240110	100940	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16580	350	2	2.16	943532510	56916	73.16	16500	16800	16210	21050	11370	16230	16577.63	3.30	-4150	17036	16632	16326	15922	15616	16480	15770	80	4820	500	11360	10	1	16019759	2656	-13.15	4.20	12	0.36	-1261.00	3946.00	26800	20230308	-38.13	12900	20231026	28.53	16950	-2.18	20240105	14200	16.76	20240102	26800	-38.13	20230308	12900	28.53	20231026	0.71	N	226950	500	80 억	529278	N	N	3	N	N
69	20240110	090940	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16300	70	2	0.43	157398880	9648	12.40	16500	16700	16210	21050	11370	16230	16314.15	3.30	-2085	17036	16632	16326	15922	15616	16480	15770	80	4820	500	11360	10	1	16019759	2611	-12.93	4.13	12	0.06	-1261.00	3946.00	26800	20230308	-39.18	12900	20231026	26.36	16950	-3.83	20240105	14200	14.79	20240102	26800	-39.18	20230308	12900	26.36	20231026	0.71	N	226950	500	80 억	529278	N	N	3	N	N
70	20240109	160938	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16230	-220	5	-1.34	1275497120	77641	74.56	16440	16730	16020	21350	11520	16450	16428.78	3.35	-7612	17096	16772	16136	15812	15176	16935	15975	80	4900	500	11510	10	1	16019759	2600	-12.87	4.11	12	0.48	-1261.00	3946.00	26800	20230308	-39.44	12900	20231026	25.81	16950	-4.25	20240105	14200	14.30	20240102	26800	-39.44	20230308	12900	25.81	20231026	0.65	N	226950	500	80 억	536912	N	N	3	N	N
71	20240109	150940	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16300	-150	5	-0.91	1138033940	69176	66.43	16440	16730	16020	21350	11520	16450	16451.28	3.35	-7114	17096	16772	16136	15812	15176	16935	15975	80	4900	500	11510	10	1	16019759	2611	-12.93	4.13	12	0.43	-1261.00	3946.00	26800	20230308	-39.18	12900	20231026	26.36	16950	-3.83	20240105	14200	14.79	20240102	26800	-39.18	20230308	12900	26.36	20231026	0.65	N	226950	500	80 억	536912	N	N	0	N	N
72	20240109	140939	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16430	-20	5	-0.12	997680100	60568	58.17	16440	16730	16020	21350	11520	16450	16472.07	3.35	-3235	17096	16772	16136	15812	15176	16935	15975	80	4900	500	11510	10	1	16019759	2632	-13.03	4.16	12	0.38	-1261.00	3946.00	26800	20230308	-38.69	12900	20231026	27.36	16950	-3.07	20240105	14200	15.70	20240102	26800	-38.69	20230308	12900	27.36	20231026	0.65	N	226950	500	80 억	536912	N	N	0	N	N
73	20240109	130939	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16520	70	2	0.43	887547070	53863	51.73	16440	16730	16020	21350	11520	16450	16477.86	3.35	-1653	17096	16772	16136	15812	15176	16935	15975	80	4900	500	11510	10	1	16019759	2646	-13.10	4.19	12	0.34	-1261.00	3946.00	26800	20230308	-38.36	12900	20231026	28.06	16950	-2.54	20240105	14200	16.34	20240102	26800	-38.36	20230308	12900	28.06	20231026	0.65	N	226950	500	80 억	536912	N	N	0	N	N
74	20240109	120947	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16610	160	2	0.97	626653890	38209	36.69	16440	16700	16020	21350	11520	16450	16400.69	3.35	320	17096	16772	16136	15812	15176	16935	15975	80	4900	500	11510	10	1	16019759	2661	-13.17	4.21	12	0.24	-1261.00	3946.00	26800	20230308	-38.02	12900	20231026	28.76	16950	-2.01	20240105	14200	16.97	20240102	26800	-38.02	20230308	12900	28.76	20231026	0.65	N	226950	500	80 억	536912	N	N	0	N	N
75	20240109	110942	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16400	-50	5	-0.30	522250370	31866	30.60	16440	16700	16020	21350	11520	16450	16388.95	3.35	-155	17096	16772	16136	15812	15176	16935	15975	80	4900	500	11510	10	1	16019759	2627	-13.01	4.16	12	0.20	-1261.00	3946.00	26800	20230308	-38.81	12900	20231026	27.13	16950	-3.24	20240105	14200	15.49	20240102	26800	-38.81	20230308	12900	27.13	20231026	0.65	N	226950	500	80 억	536912	N	N	0	N	N
76	20240109	100939	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16220	-230	5	-1.40	441417710	26893	25.83	16440	16700	16020	21350	11520	16450	16413.85	3.35	-739	17096	16772	16136	15812	15176	16935	15975	80	4900	500	11510	10	1	16019759	2598	-12.86	4.11	12	0.17	-1261.00	3946.00	26800	20230308	-39.48	12900	20231026	25.74	16950	-4.31	20240105	14200	14.23	20240102	26800	-39.48	20230308	12900	25.74	20231026	0.65	N	226950	500	80 억	536912	N	N	0	N	N
77	20240109	090940	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16300	-150	5	-0.91	76788560	4727	4.54	16440	16450	16020	21350	11520	16450	16244.63	3.35	1017	17096	16772	16136	15812	15176	16935	15975	80	4900	500	11510	10	1	16019759	2611	-12.93	4.13	12	0.03	-1261.00	3946.00	26800	20230308	-39.18	12900	20231026	26.36	16950	-3.83	20240105	14200	14.79	20240102	26800	-39.18	20230308	12900	26.36	20231026	0.65	N	226950	500	80 억	536912	N	N	0	N	N
78	20240108	160938	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16450	610	2	3.85	1673106720	103882	19.11	15980	16460	15500	20550	11090	15840	16105.49	3.38	-4932	17746	16792	15996	15042	14246	17270	15520	80	4710	500	11080	10	1	16019759	2635	-13.05	4.17	12	0.65	-1261.00	3946.00	26800	20230308	-38.62	12900	20231026	27.52	16950	-2.95	20240105	14200	15.85	20240102	26800	-38.62	20230308	12900	27.52	20231026	0.67	N	226950	500	80 억	541854	N	N	0	N	N
79	20240108	150939	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16300	460	2	2.90	1554523300	96648	17.78	15980	16460	15500	20550	11090	15840	16084.38	3.38	-6382	17746	16792	15996	15042	14246	17270	15520	80	4710	500	11080	10	1	16019759	2611	-12.93	4.13	12	0.60	-1261.00	3946.00	26800	20230308	-39.18	12900	20231026	26.36	16950	-3.83	20240105	14200	14.79	20240102	26800	-39.18	20230308	12900	26.36	20231026	0.67	N	226950	500	80 억	541854	N	N	0	N	N
80	20240108	140938	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16280	440	2	2.78	1348180510	83969	15.45	15980	16460	15500	20550	11090	15840	16055.69	3.38	-4929	17746	16792	15996	15042	14246	17270	15520	80	4710	500	11080	10	1	16019759	2608	-12.91	4.13	12	0.52	-1261.00	3946.00	26800	20230308	-39.25	12900	20231026	26.20	16950	-3.95	20240105	14200	14.65	20240102	26800	-39.25	20230308	12900	26.20	20231026	0.67	N	226950	500	80 억	541854	N	N	0	N	N
81	20240108	130938	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16370	530	2	3.35	1227434760	76562	14.09	15980	16460	15500	20550	11090	15840	16031.91	3.38	-4700	17746	16792	15996	15042	14246	17270	15520	80	4710	500	11080	10	1	16019759	2622	-12.98	4.15	12	0.48	-1261.00	3946.00	26800	20230308	-38.92	12900	20231026	26.90	16950	-3.42	20240105	14200	15.28	20240102	26800	-38.92	20230308	12900	26.90	20231026	0.67	N	226950	500	80 억	541854	N	N	0	N	N
82	20240108	120939	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16240	400	2	2.53	1117448330	69835	12.85	15980	16460	15500	20550	11090	15840	16001.26	3.38	-5668	17746	16792	15996	15042	14246	17270	15520	80	4710	500	11080	10	1	16019759	2602	-12.88	4.12	12	0.44	-1261.00	3946.00	26800	20230308	-39.40	12900	20231026	25.89	16950	-4.19	20240105	14200	14.37	20240102	26800	-39.40	20230308	12900	25.89	20231026	0.67	N	226950	500	80 억	541854	N	N	0	N	N
83	20240108	110939	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16100	260	2	1.64	716146970	45228	8.32	15980	16350	15500	20550	11090	15840	15834.15	3.38	-8320	17746	16792	15996	15042	14246	17270	15520	80	4710	500	11080	10	1	16019759	2579	-12.77	4.08	12	0.28	-1261.00	3946.00	26800	20230308	-39.93	12900	20231026	24.81	16950	-5.01	20240105	14200	13.38	20240102	26800	-39.93	20230308	12900	24.81	20231026	0.67	N	226950	500	80 억	541854	N	N	0	N	N
84	20240108	100939	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15770	-70	5	-0.44	392493310	25020	4.60	15980	15980	15500	20550	11090	15840	15687.18	3.38	-6009	17746	16792	15996	15042	14246	17270	15520	80	4710	500	11080	10	1	16019759	2526	-12.51	4.00	12	0.16	-1261.00	3946.00	26800	20230308	-41.16	12900	20231026	22.25	16950	-6.96	20240105	14200	11.06	20240102	26800	-41.16	20230308	12900	22.25	20231026	0.67	N	226950	500	80 억	541854	N	N	0	N	N
85	20240108	090937	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15950	110	2	0.69	154159720	9835	1.81	15980	15980	15500	20550	11090	15840	15674.60	3.38	-2445	17746	16792	15996	15042	14246	17270	15520	80	4710	500	11080	10	1	16019759	2555	-12.65	4.04	12	0.06	-1261.00	3946.00	26800	20230308	-40.49	12900	20231026	23.64	16950	-5.90	20240105	14200	12.32	20240102	26800	-40.49	20230308	12900	23.64	20231026	0.67	N	226950	500	80 억	541854	N	N	0	N	N
86	20240105	160937	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15840	1520	2	10.61	8751127820	543072	650.21	15750	16950	15200	18610	10030	14320	16114.16	3.18	33406	15700	15010	14650	13960	13600	14830	13780	80	4290	500	10020	10	1	16019759	2538	-12.56	4.01	12	3.39	-1261.00	3946.00	26800	20230308	-40.90	12900	20231026	22.79	16950	-6.55	20240105	14200	11.55	20240102	26800	-40.90	20230308	12900	22.79	20231026	0.62	N	226950	500	80 억	509084	N	N	0	N	N
87	20240105	150938	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15470	1150	2	8.03	8622134790	534848	640.37	15750	16950	15200	18610	10030	14320	16120.72	3.18	33347	15700	15010	14650	13960	13600	14830	13780	80	4290	500	10020	10	1	16019759	2478	-12.27	3.92	12	3.34	-1261.00	3946.00	26800	20230308	-42.28	12900	20231026	19.92	16950	-8.73	20240105	14200	8.94	20240102	26800	-42.28	20230308	12900	19.92	20231026	0.62	N	226950	500	80 억	509084	N	N	0	N	N
88	20240105	140935	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15900	1580	2	11.03	8082996340	500261	598.96	15750	16950	15200	18610	10030	14320	16157.56	3.18	39996	15700	15010	14650	13960	13600	14830	13780	80	4290	500	10020	10	1	16019759	2547	-12.61	4.03	12	3.12	-1261.00	3946.00	26800	20230308	-40.67	12900	20231026	23.26	16950	-6.19	20240105	14200	11.97	20240102	26800	-40.67	20230308	12900	23.26	20231026	0.62	N	226950	500	80 억	509084	N	N	0	N	N
89	20240105	130937	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15770	1450	2	10.13	7690968750	475550	569.37	15750	16950	15200	18610	10030	14320	16172.79	3.18	42680	15700	15010	14650	13960	13600	14830	13780	80	4290	500	10020	10	1	16019759	2526	-12.51	4.00	12	2.97	-1261.00	3946.00	26800	20230308	-41.16	12900	20231026	22.25	16950	-6.96	20240105	14200	11.06	20240102	26800	-41.16	20230308	12900	22.25	20231026	0.62	N	226950	500	80 억	509084	N	N	0	N	N
90	20240105	120937	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15870	1550	2	10.82	7328740660	452628	541.93	15750	16950	15200	18610	10030	14320	16191.53	3.18	50042	15700	15010	14650	13960	13600	14830	13780	80	4290	500	10020	10	1	16019759	2542	-12.59	4.02	12	2.83	-1261.00	3946.00	26800	20230308	-40.78	12900	20231026	23.02	16950	-6.37	20240105	14200	11.76	20240102	26800	-40.78	20230308	12900	23.02	20231026	0.62	N	226950	500	80 억	509084	N	N	0	N	N
91	20240105	110934	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16060	1740	2	12.15	6936639970	428056	512.51	15750	16950	15200	18610	10030	14320	16204.98	3.18	56634	15700	15010	14650	13960	13600	14830	13780	80	4290	500	10020	10	1	16019759	2573	-12.74	4.07	12	2.67	-1261.00	3946.00	26800	20230308	-40.07	12900	20231026	24.50	16950	-5.25	20240105	14200	13.10	20240102	26800	-40.07	20230308	12900	24.50	20231026	0.62	N	226950	500	80 억	509084	N	N	0	N	N
92	20240105	100938	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	16090	1770	2	12.36	5846826570	361629	432.97	15750	16950	15200	18610	10030	14320	16168.02	3.18	46440	15700	15010	14650	13960	13600	14830	13780	80	4290	500	10020	10	1	16019759	2578	-12.76	4.08	12	2.26	-1261.00	3946.00	26800	20230308	-39.96	12900	20231026	24.73	16950	-5.07	20240105	14200	13.31	20240102	26800	-39.96	20230308	12900	24.73	20231026	0.62	N	226950	500	80 억	509084	N	N	0	N	N
93	20240105	090935	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15850	1530	2	10.68	1382408580	88299	105.72	15750	16680	15200	18610	10030	14320	15655.99	3.18	-8279	15700	15010	14650	13960	13600	14830	13780	80	4290	500	10020	10	1	16019759	2539	-12.57	4.02	12	0.55	-1261.00	3946.00	26800	20230308	-40.86	12900	20231026	22.87	16680	-4.98	20240105	14200	11.62	20240102	26800	-40.86	20230308	12900	22.87	20231026	0.62	N	226950	500	80 억	509084	N	N	0	N	N
94	20240104	160932	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14320	-1020	5	-6.65	1210236020	82937	125.11	15330	15340	14290	19940	10740	15340	14593.60	3.29	-17861	15746	15542	15286	15082	14826	15645	15185	80	4600	500	10730	10	1	16019759	2294	-11.36	3.63	12	0.52	-1261.00	3946.00	26800	20230308	-46.57	12900	20231026	11.01	15490	-7.55	20240103	14200	0.85	20240102	26800	-46.57	20230308	12900	11.01	20231026	0.61	N	226950	500	80 억	526945	N	N	85	N	N
95	20240104	150934	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14340	-1000	5	-6.52	1074247220	73438	110.78	15330	15340	14340	19940	10740	15340	14627.95	3.29	-15614	15746	15542	15286	15082	14826	15645	15185	80	4600	500	10730	10	1	16019759	2297	-11.37	3.63	12	0.46	-1261.00	3946.00	26800	20230308	-46.49	12900	20231026	11.16	15490	-7.42	20240103	14200	0.99	20240102	26800	-46.49	20230308	12900	11.16	20231026	0.61	N	226950	500	80 억	526945	N	N	85	N	N
96	20240104	140935	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14390	-950	5	-6.19	970478540	66217	99.89	15330	15340	14350	19940	10740	15340	14656.03	3.29	-14420	15746	15542	15286	15082	14826	15645	15185	80	4600	500	10730	10	1	16019759	2305	-11.41	3.65	12	0.41	-1261.00	3946.00	26800	20230308	-46.31	12900	20231026	11.55	15490	-7.10	20240103	14200	1.34	20240102	26800	-46.31	20230308	12900	11.55	20231026	0.61	N	226950	500	80 억	526945	N	N	85	N	N
97	20240104	130934	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14570	-770	5	-5.02	853424160	58086	87.63	15330	15340	14350	19940	10740	15340	14692.42	3.29	-13811	15746	15542	15286	15082	14826	15645	15185	80	4600	500	10730	10	1	16019759	2334	-11.55	3.69	12	0.36	-1261.00	3946.00	26800	20230308	-45.63	12900	20231026	12.95	15490	-5.94	20240103	14200	2.61	20240102	26800	-45.63	20230308	12900	12.95	20231026	0.61	N	226950	500	80 억	526945	N	N	85	N	N
98	20240104	120932	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14400	-940	5	-6.13	774499840	52632	79.40	15330	15340	14350	19940	10740	15340	14715.38	3.29	-11855	15746	15542	15286	15082	14826	15645	15185	80	4600	500	10730	10	1	16019759	2307	-11.42	3.65	12	0.33	-1261.00	3946.00	26800	20230308	-46.27	12900	20231026	11.63	15490	-7.04	20240103	14200	1.41	20240102	26800	-46.27	20230308	12900	11.63	20231026	0.61	N	226950	500	80 억	526945	N	N	85	N	N
99	20240104	110932	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14410	-930	5	-6.06	600122440	40510	61.11	15330	15340	14410	19940	10740	15340	14814.18	3.29	-12299	15746	15542	15286	15082	14826	15645	15185	80	4600	500	10730	10	1	16019759	2308	-11.43	3.65	12	0.25	-1261.00	3946.00	26800	20230308	-46.23	12900	20231026	11.71	15490	-6.97	20240103	14200	1.48	20240102	26800	-46.23	20230308	12900	11.71	20231026	0.61	N	226950	500	80 억	526945	N	N	85	N	N
100	20240104	100931	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14900	-440	5	-2.87	301281080	20106	30.33	15330	15340	14790	19940	10740	15340	14984.64	3.29	-7562	15746	15542	15286	15082	14826	15645	15185	80	4600	500	10730	10	1	16019759	2387	-11.82	3.78	12	0.13	-1261.00	3946.00	26800	20230308	-44.40	12900	20231026	15.50	15490	-3.81	20240103	14200	4.93	20240102	26800	-44.40	20230308	12900	15.50	20231026	0.61	N	226950	500	80 억	526945	N	N	85	N	N
101	20240104	090935	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15200	-140	5	-0.91	35574160	2342	3.53	15330	15330	15090	19940	10740	15340	15189.65	3.29	389	15746	15542	15286	15082	14826	15645	15185	80	4600	500	10730	10	1	16019759	2435	-12.05	3.85	12	0.01	-1261.00	3946.00	26800	20230308	-43.28	12900	20231026	17.83	15490	-1.87	20240103	14200	7.04	20240102	26800	-43.28	20230308	12900	17.83	20231026	0.61	N	226950	500	80 억	526945	N	N	85	N	N
102	20240103	160931	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15340	150	2	0.99	998804340	65562	87.92	15040	15490	15030	19740	10640	15190	15234.42	3.32	-5288	15876	15532	14866	14522	13856	15705	14695	80	4550	500	10630	10	1	16019759	2457	-12.16	3.89	12	0.41	-1261.00	3946.00	26800	20230308	-42.76	12900	20231026	18.91	15490	-0.97	20240103	14200	8.03	20240102	26800	-42.76	20230308	12900	18.91	20231026	0.63	N	226950	500	80 억	531708	N	N	85	N	N
103	20240103	150928	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15290	100	2	0.66	966465620	63448	85.08	15040	15490	15030	19740	10640	15190	15232.40	3.32	-5340	15876	15532	14866	14522	13856	15705	14695	80	4550	500	10630	10	1	16019759	2449	-12.13	3.87	12	0.40	-1261.00	3946.00	26800	20230308	-42.95	12900	20231026	18.53	15490	-1.29	20240103	14200	7.68	20240102	26800	-42.95	20230308	12900	18.53	20231026	0.63	N	226950	500	80 억	531708	N	N	0	N	N
104	20240103	140926	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15240	50	2	0.33	903503790	59324	79.55	15040	15490	15030	19740	10640	15190	15229.99	3.32	-5247	15876	15532	14866	14522	13856	15705	14695	80	4550	500	10630	10	1	16019759	2441	-12.09	3.86	12	0.37	-1261.00	3946.00	26800	20230308	-43.13	12900	20231026	18.14	15490	-1.61	20240103	14200	7.32	20240102	26800	-43.13	20230308	12900	18.14	20231026	0.63	N	226950	500	80 억	531708	N	N	0	N	N
105	20240103	130929	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15150	-40	5	-0.26	834458670	54771	73.45	15040	15490	15030	19740	10640	15190	15235.41	3.32	-4584	15876	15532	14866	14522	13856	15705	14695	80	4550	500	10630	10	1	16019759	2427	-12.01	3.84	12	0.34	-1261.00	3946.00	26800	20230308	-43.47	12900	20231026	17.44	15490	-2.19	20240103	14200	6.69	20240102	26800	-43.47	20230308	12900	17.44	20231026	0.63	N	226950	500	80 억	531708	N	N	0	N	N
106	20240103	120932	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15300	110	2	0.72	721967260	47388	63.55	15040	15490	15030	19740	10640	15190	15235.23	3.32	-3313	15876	15532	14866	14522	13856	15705	14695	80	4550	500	10630	10	1	16019759	2451	-12.13	3.88	12	0.30	-1261.00	3946.00	26800	20230308	-42.91	12900	20231026	18.60	15490	-1.23	20240103	14200	7.75	20240102	26800	-42.91	20230308	12900	18.60	20231026	0.63	N	226950	500	80 억	531708	N	N	0	N	N
107	20240103	110927	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15120	-70	5	-0.46	588018680	38559	51.71	15040	15490	15030	19740	10640	15190	15249.84	3.32	-6828	15876	15532	14866	14522	13856	15705	14695	80	4550	500	10630	10	1	16019759	2422	-11.99	3.83	12	0.24	-1261.00	3946.00	26800	20230308	-43.58	12900	20231026	17.21	15490	-2.39	20240103	14200	6.48	20240102	26800	-43.58	20230308	12900	17.21	20231026	0.63	N	226950	500	80 억	531708	N	N	0	N	N
108	20240103	100928	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15190	0	3	0.00	439861380	28784	38.60	15040	15490	15030	19740	10640	15190	15281.45	3.32	-6269	15876	15532	14866	14522	13856	15705	14695	80	4550	500	10630	10	1	16019759	2433	-12.05	3.85	12	0.18	-1261.00	3946.00	26800	20230308	-43.32	12900	20231026	17.75	15490	-1.94	20240103	14200	6.97	20240102	26800	-43.32	20230308	12900	17.75	20231026	0.63	N	226950	500	80 억	531708	N	N	0	N	N
109	20240103	090928	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15100	-90	5	-0.59	102261120	6746	9.05	15040	15230	15030	19740	10640	15190	15158.78	3.32	-3379	15876	15532	14866	14522	13856	15705	14695	80	4550	500	10630	10	1	16019759	2419	-11.97	3.83	12	0.04	-1261.00	3946.00	26800	20230308	-43.66	12900	20231026	17.05	15230	-0.85	20240103	14200	6.34	20240102	26800	-43.66	20230308	12900	17.05	20231026	0.63	N	226950	500	80 억	531708	N	N	0	N	N
110	20240102	160926	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15190	610	2	4.18	1097306200	73967	114.83	14530	15210	14200	18950	10210	14580	14834.05	3.30	3460	15060	14820	14560	14320	14060	14690	14190	80	4370	500	10200	10	1	16019759	2433	-12.05	3.85	12	0.46	-1261.00	3946.00	26800	20230308	-43.32	12900	20231026	17.75	15210	-0.13	20240102	14200	6.97	20240102	26800	-43.32	20230308	12900	17.75	20231026	0.63	N	226950	500	80 억	528095	N	N	1	N	N
111	20240102	150925	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15000	420	2	2.88	972353440	65739	102.06	14530	15210	14200	18950	10210	14580	14791.12	3.30	5149	15060	14820	14560	14320	14060	14690	14190	80	4370	500	10200	10	1	16019759	2403	-11.90	3.80	12	0.41	-1261.00	3946.00	26800	20230308	-44.03	12900	20231026	16.28	15210	-1.38	20240102	14200	5.63	20240102	26800	-44.03	20230308	12900	16.28	20231026	0.63	N	226950	500	80 억	528095	N	N	1	N	N
112	20240102	140927	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	15020	440	2	3.02	865760430	58650	91.05	14530	15210	14200	18950	10210	14580	14761.47	3.30	4658	15060	14820	14560	14320	14060	14690	14190	80	4370	500	10200	10	1	16019759	2406	-11.91	3.81	12	0.37	-1261.00	3946.00	26800	20230308	-43.96	12900	20231026	16.43	15210	-1.25	20240102	14200	5.77	20240102	26800	-43.96	20230308	12900	16.43	20231026	0.63	N	226950	500	80 억	528095	N	N	1	N	N
113	20240102	130921	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14930	350	2	2.40	582833430	39914	61.97	14530	14940	14200	18950	10210	14580	14602.23	3.30	1266	15060	14820	14560	14320	14060	14690	14190	80	4370	500	10200	10	1	16019759	2392	-11.84	3.78	12	0.25	-1261.00	3946.00	26800	20230308	-44.29	12900	20231026	15.74	14940	-0.07	20240102	14200	5.14	20240102	26800	-44.29	20230308	12900	15.74	20231026	0.63	N	226950	500	80 억	528095	N	N	1	N	N
114	20240102	120919	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14650	70	2	0.48	364480450	25158	39.06	14530	14830	14200	18950	10210	14580	14487.66	3.30	-5355	15060	14820	14560	14320	14060	14690	14190	80	4370	500	10200	10	1	16019759	2347	-11.62	3.71	12	0.16	-1261.00	3946.00	26800	20230308	-45.34	12900	20231026	13.57	14830	-1.21	20240102	14200	3.17	20240102	26800	-45.34	20230308	12900	13.57	20231026	0.63	N	226950	500	80 억	528095	N	N	1	N	N
115	20240102	110919	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14360	-220	5	-1.51	303753490	20975	32.56	14530	14830	14200	18950	10210	14580	14481.69	3.30	-6600	15060	14820	14560	14320	14060	14690	14190	80	4370	500	10200	10	1	16019759	2300	-11.39	3.64	12	0.13	-1261.00	3946.00	26800	20230308	-46.42	12900	20231026	11.32	14830	-3.17	20240102	14200	1.13	20240102	26800	-46.42	20230308	12900	11.32	20231026	0.63	N	226950	500	80 억	528095	N	N	1	N	N
116	20240102	100911	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14670	90	2	0.62	87257460	5951	9.24	14530	14830	14530	18950	10210	14580	14662.66	3.30	-98	15060	14820	14560	14320	14060	14690	14190	80	4370	500	10200	10	1	16019759	2350	-11.63	3.72	12	0.04	-1261.00	3946.00	26800	20230308	-45.26	12900	20231026	13.72	14830	-1.08	20240102	14530	0.96	20240102	26800	-45.26	20230308	12900	13.72	20231026	0.63	N	226950	500	80 억	528095	N	N	1	N	N
117	20240102	090900	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	14580	0	3	0.00	0	0	0.00	0	0	0	18950	10210	14580	0.00	3.30	0	15060	14820	14560	14320	14060	14690	14190	80	4370	500	10200	10	1	16019759	2336	-11.56	3.69	12	0.00	-1261.00	3946.00	26800	20230308	-45.60	12900	20231026	13.02	0	0.00	0	0	0.00	0	26800	-45.60	20230308	12900	13.02	20231026	0.63	N	226950	500	80 억	528095	N	N	1	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History