36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 204400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 51685 |
| 3 | 20240318 | 204300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240318 | 204200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240318 | 204100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240318 | 204000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240318 | 203900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240318 | 203800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240318 | 203700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240318 | 203600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240318 | 203500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240318 | 203400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240318 | 203300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240318 | 203200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240318 | 203100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240318 | 203000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240318 | 202900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240318 | 202800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240318 | 202700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240318 | 202600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240318 | 202500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240318 | 202400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240318 | 202300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240318 | 202200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240318 | 202100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240318 | 202000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240318 | 201900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240318 | 201800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240318 | 201700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240318 | 201600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240318 | 201500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240318 | 201400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 51685 |
| 33 | 20240318 | 201300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240318 | 201200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240318 | 201100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240318 | 201000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240318 | 200900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240318 | 200800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240318 | 200700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240318 | 200600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240318 | 200500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240318 | 200400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240318 | 200300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240318 | 200200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240318 | 200100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240318 | 200000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240318 | 195900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240318 | 195800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240318 | 195700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240318 | 195600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240318 | 195500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240318 | 195400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240318 | 195300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240318 | 195200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240318 | 195100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240318 | 195000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240318 | 194900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240318 | 194800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240318 | 194700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240318 | 194600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240318 | 194500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240318 | 194400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 51685 |
| 63 | 20240318 | 194300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240318 | 194200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240318 | 194100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240318 | 194000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240318 | 193900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240318 | 193800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240318 | 193700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240318 | 193600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240318 | 193500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240318 | 193400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240318 | 193300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240318 | 193200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240318 | 193100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240318 | 193000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240318 | 192900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240318 | 192800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240318 | 192700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240318 | 192600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240318 | 192500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240318 | 192400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240318 | 192300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240318 | 192200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240318 | 192100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240318 | 192000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240318 | 191900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240318 | 191800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240318 | 191700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240318 | 191600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240318 | 191500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240318 | 191400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 51685 |
| 93 | 20240318 | 191300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240318 | 191200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240318 | 191100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240318 | 191000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240318 | 190900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240318 | 190800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240318 | 190700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240318 | 190600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240318 | 190500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240318 | 190400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240318 | 190300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240318 | 190200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240318 | 190100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240318 | 190000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240318 | 185900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240318 | 185800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240318 | 185700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240318 | 185600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240318 | 185500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240318 | 185400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240318 | 185300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240318 | 185200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240318 | 185100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240318 | 185000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240318 | 184900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240318 | 184800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240318 | 184700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240318 | 184600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240318 | 184500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240318 | 184400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 51685 |
| 123 | 20240318 | 184300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240318 | 184200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240318 | 184100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240318 | 184000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240318 | 183900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240318 | 183800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240318 | 183700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240318 | 183600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240318 | 183500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240318 | 183400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240318 | 183300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240318 | 183200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240318 | 183100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240318 | 183000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240318 | 182900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240318 | 182800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240318 | 182700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240318 | 182600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240318 | 182500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240318 | 182400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240318 | 182300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240318 | 182200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240318 | 182100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240318 | 182000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240318 | 181900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240318 | 181800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240318 | 181700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240318 | 181600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240318 | 181500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240318 | 181400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 51685 |
| 153 | 20240318 | 181300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240318 | 181200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240318 | 181100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240318 | 181000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240318 | 180900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240318 | 180800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240318 | 180700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240318 | 180600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240318 | 180500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240318 | 180400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240318 | 180300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240318 | 180200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240318 | 180100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240318 | 180000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240318 | 175900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240318 | 175800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240318 | 175700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240318 | 175600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240318 | 175500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240318 | 175400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240318 | 175300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240318 | 175200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240318 | 175100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240318 | 175000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240318 | 174900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240318 | 174800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240318 | 174700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240318 | 174600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240318 | 174500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240318 | 174400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 51685 |
| 183 | 20240318 | 174300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240318 | 174200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240318 | 174100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240318 | 174000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240318 | 173900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240318 | 173800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240318 | 173700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240318 | 173600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240318 | 173500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240318 | 173400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240318 | 173300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240318 | 173200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240318 | 173100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240318 | 173000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240318 | 172900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240318 | 172800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240318 | 172700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240318 | 172600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240318 | 172500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240318 | 172400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240318 | 172300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240318 | 172200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240318 | 172100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240318 | 172000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240318 | 171900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240318 | 171800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240318 | 171700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240318 | 171600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240318 | 171500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240318 | 171400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 51685 |
| 213 | 20240318 | 171300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20240318 | 171200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20240318 | 171100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20240318 | 171000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20240318 | 170900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20240318 | 170800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20240318 | 170700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20240318 | 170600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20240318 | 170500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20240318 | 170400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20240318 | 170300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20240318 | 170200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20240318 | 170100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20240318 | 170000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20240318 | 165900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20240318 | 165800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20240318 | 165700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20240318 | 165600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20240318 | 165500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20240318 | 165400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20240318 | 165300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20240318 | 165200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20240318 | 165100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20240318 | 165000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20240318 | 164900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20240318 | 164800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20240318 | 164700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20240318 | 164600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20240318 | 164500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20240318 | 164400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 51685 |
| 243 | 20240318 | 164300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20240318 | 164200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20240318 | 164100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20240318 | 164000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20240318 | 163900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20240318 | 163800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20240318 | 163700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20240318 | 163600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20240318 | 163500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20240318 | 163400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20240318 | 163300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20240318 | 163200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20240318 | 163100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20240318 | 163000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20240318 | 162900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20240318 | 162800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20240318 | 162700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20240318 | 162600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20240318 | 162500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20240318 | 162400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20240318 | 162300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20240318 | 162200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20240318 | 162100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20240318 | 162000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20240318 | 161900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20240318 | 161800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20240318 | 161700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20240318 | 161600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20240318 | 161500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20240318 | 161400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 51685 |
| 273 | 20240318 | 161300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20240318 | 161200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20240318 | 161100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20240318 | 161000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20240318 | 160900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20240318 | 160800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 279 | 20240318 | 160700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20240318 | 160600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20240318 | 160500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 282 | 20240318 | 160400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 283 | 20240318 | 160300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 284 | 20240318 | 160200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20240318 | 160100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20240318 | 160000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20240318 | 155900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20240318 | 155800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20240318 | 155700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20240318 | 155600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20240318 | 155500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20240318 | 155400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20240318 | 155300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20240318 | 155200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 295 | 20240318 | 155100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 296 | 20240318 | 155000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 297 | 20240318 | 154900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 298 | 20240318 | 154800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 299 | 20240318 | 154700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 300 | 20240318 | 154600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 301 | 20240318 | 154500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 302 | 20240318 | 154400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 51685 |
| 303 | 20240318 | 154300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 304 | 20240318 | 154200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 305 | 20240318 | 154100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 306 | 20240318 | 154000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 307 | 20240318 | 153900 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 308 | 20240318 | 153800 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 309 | 20240318 | 153700 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 310 | 20240318 | 153600 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 311 | 20240318 | 153500 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 312 | 20240318 | 153400 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 313 | 20240318 | 153300 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 314 | 20240318 | 153200 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 315 | 20240318 | 153100 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 316 | 20240318 | 153000 | 23398965540 | 7390 | 7390 | 7390 | 7390 | 51685 |
| 317 | 20240318 | 152900 | 23017013390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 318 | 20240318 | 152800 | 23017013390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 319 | 20240318 | 152700 | 23017013390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 320 | 20240318 | 152600 | 23017013390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 321 | 20240318 | 152500 | 23017013390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 322 | 20240318 | 152400 | 23017013390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 323 | 20240318 | 152300 | 23017013390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 324 | 20240318 | 152200 | 23017013390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 325 | 20240318 | 152100 | 23017013390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 326 | 20240318 | 152000 | 23017013390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 327 | 20240318 | 151900 | 23017013390 | 7360 | 7360 | 7370 | 7350 | 27072 |
| 328 | 20240318 | 151800 | 22817772560 | 7370 | 7360 | 7370 | 7350 | 9112 |
| 329 | 20240318 | 151700 | 22750687170 | 7360 | 7370 | 7370 | 7360 | 11677 |
| 330 | 20240318 | 151600 | 22664738690 | 7370 | 7360 | 7370 | 7360 | 6100 |
| 331 | 20240318 | 151500 | 22619814460 | 7370 | 7380 | 7380 | 7360 | 11630 |
| 332 | 20240318 | 151400 | 22534101460 | 7380 | 7390 | 7390 | 7380 | 3557 |
| 333 | 20240318 | 151300 | 22507834100 | 7390 | 7380 | 7390 | 7380 | 5007 |
| 334 | 20240318 | 151200 | 22470874680 | 7390 | 7380 | 7390 | 7380 | 3377 |
| 335 | 20240318 | 151100 | 22445927390 | 7390 | 7370 | 7390 | 7370 | 5135 |
| 336 | 20240318 | 151000 | 22408025260 | 7380 | 7380 | 7380 | 7360 | 9666 |
| 337 | 20240318 | 150900 | 22336756110 | 7380 | 7360 | 7390 | 7350 | 15805 |
| 338 | 20240318 | 150800 | 22220283920 | 7370 | 7360 | 7370 | 7350 | 9775 |
| 339 | 20240318 | 150700 | 22148328960 | 7360 | 7360 | 7370 | 7350 | 9623 |
| 340 | 20240318 | 150600 | 22077512830 | 7360 | 7360 | 7370 | 7350 | 24464 |
| 341 | 20240318 | 150500 | 21897486480 | 7360 | 7370 | 7380 | 7360 | 4422 |
| 342 | 20240318 | 150400 | 21864910590 | 7370 | 7370 | 7380 | 7370 | 6568 |
| 343 | 20240318 | 150300 | 21816504090 | 7370 | 7380 | 7380 | 7370 | 10992 |
| 344 | 20240318 | 150200 | 21735477910 | 7380 | 7370 | 7380 | 7370 | 2193 |
| 345 | 20240318 | 150100 | 21719309530 | 7370 | 7370 | 7380 | 7370 | 3999 |
| 346 | 20240318 | 150000 | 21689825480 | 7380 | 7380 | 7380 | 7370 | 1109 |
| 347 | 20240318 | 145900 | 21681645750 | 7370 | 7380 | 7390 | 7370 | 13873 |
| 348 | 20240318 | 145800 | 21579353110 | 7380 | 7380 | 7390 | 7380 | 2616 |
| 349 | 20240318 | 145700 | 21560045620 | 7380 | 7380 | 7390 | 7380 | 7700 |
| 350 | 20240318 | 145600 | 21503209860 | 7380 | 7390 | 7390 | 7380 | 4678 |
| 351 | 20240318 | 145500 | 21468674110 | 7390 | 7380 | 7390 | 7380 | 3621 |
| 352 | 20240318 | 145400 | 21441945920 | 7390 | 7380 | 7390 | 7370 | 3643 |
| 353 | 20240318 | 145300 | 21415055530 | 7380 | 7380 | 7390 | 7370 | 10428 |
| 354 | 20240318 | 145200 | 21338095930 | 7380 | 7400 | 7400 | 7380 | 2497 |
| 355 | 20240318 | 145100 | 21319646990 | 7400 | 7400 | 7400 | 7380 | 3292 |
| 356 | 20240318 | 145000 | 21295315370 | 7400 | 7400 | 7400 | 7390 | 2239 |
| 357 | 20240318 | 144900 | 21278751060 | 7400 | 7400 | 7400 | 7390 | 5134 |
| 358 | 20240318 | 144800 | 21240762190 | 7400 | 7400 | 7400 | 7380 | 16879 |
| 359 | 20240318 | 144700 | 21115906460 | 7400 | 7400 | 7400 | 7390 | 2307 |
| 360 | 20240318 | 144600 | 21098850490 | 7390 | 7390 | 7400 | 7380 | 1772 |
| 361 | 20240318 | 144500 | 21085755090 | 7390 | 7390 | 7400 | 7380 | 6098 |
| 362 | 20240318 | 144400 | 21040686260 | 7380 | 7380 | 7390 | 7380 | 988 |
| 363 | 20240318 | 144300 | 21033391150 | 7380 | 7370 | 7390 | 7370 | 2051 |
| 364 | 20240318 | 144200 | 21018259390 | 7380 | 7380 | 7390 | 7370 | 2886 |
| 365 | 20240318 | 144100 | 20996959710 | 7380 | 7370 | 7380 | 7370 | 5142 |
| 366 | 20240318 | 144000 | 20959044980 | 7380 | 7370 | 7380 | 7370 | 5019 |
| 367 | 20240318 | 143900 | 20922036820 | 7370 | 7370 | 7380 | 7370 | 4368 |
| 368 | 20240318 | 143800 | 20889834110 | 7380 | 7370 | 7380 | 7370 | 3934 |
| 369 | 20240318 | 143700 | 20860823960 | 7370 | 7380 | 7380 | 7360 | 10437 |
| 370 | 20240318 | 143600 | 20783902490 | 7380 | 7370 | 7380 | 7370 | 2643 |
| 371 | 20240318 | 143500 | 20764411380 | 7370 | 7380 | 7380 | 7370 | 1512 |
| 372 | 20240318 | 143400 | 20753262400 | 7380 | 7390 | 7390 | 7370 | 5099 |
| 373 | 20240318 | 143300 | 20715661080 | 7390 | 7380 | 7390 | 7370 | 6834 |
| 374 | 20240318 | 143200 | 20665231930 | 7380 | 7380 | 7400 | 7380 | 5636 |
| 375 | 20240318 | 143100 | 20623612620 | 7380 | 7380 | 7390 | 7370 | 4498 |
| 376 | 20240318 | 143000 | 20590422980 | 7380 | 7380 | 7380 | 7360 | 24730 |
| 377 | 20240318 | 142900 | 20408077430 | 7380 | 7410 | 7410 | 7380 | 12388 |
| 378 | 20240318 | 142800 | 20316523250 | 7410 | 7420 | 7420 | 7410 | 4470 |
| 379 | 20240318 | 142700 | 20283388660 | 7420 | 7420 | 7420 | 7410 | 3926 |
| 380 | 20240318 | 142600 | 20254266990 | 7420 | 7400 | 7420 | 7400 | 6821 |
| 381 | 20240318 | 142500 | 20203688580 | 7400 | 7400 | 7410 | 7400 | 6573 |
| 382 | 20240318 | 142400 | 20155016850 | 7410 | 7410 | 7420 | 7390 | 16287 |
| 383 | 20240318 | 142300 | 20034535680 | 7410 | 7420 | 7430 | 7410 | 10466 |
| 384 | 20240318 | 142200 | 19956926100 | 7420 | 7420 | 7430 | 7410 | 15202 |
| 385 | 20240318 | 142100 | 19844133790 | 7420 | 7400 | 7420 | 7400 | 10569 |
| 386 | 20240318 | 142000 | 19765775570 | 7410 | 7400 | 7410 | 7400 | 1763 |
| 387 | 20240318 | 141900 | 19752724250 | 7410 | 7410 | 7410 | 7400 | 8677 |
| 388 | 20240318 | 141800 | 19688482580 | 7410 | 7410 | 7420 | 7400 | 10437 |
| 389 | 20240318 | 141700 | 19611174130 | 7390 | 7400 | 7410 | 7390 | 6429 |
| 390 | 20240318 | 141600 | 19563596220 | 7410 | 7400 | 7410 | 7390 | 13479 |
| 391 | 20240318 | 141500 | 19463818430 | 7400 | 7400 | 7400 | 7390 | 3091 |
| 392 | 20240318 | 141400 | 19440953730 | 7400 | 7390 | 7400 | 7390 | 1690 |
| 393 | 20240318 | 141300 | 19428453890 | 7390 | 7400 | 7400 | 7390 | 2290 |
| 394 | 20240318 | 141200 | 19411528810 | 7380 | 7390 | 7400 | 7380 | 7322 |
| 395 | 20240318 | 141100 | 19357448790 | 7390 | 7400 | 7400 | 7390 | 7029 |
| 396 | 20240318 | 141000 | 19305489480 | 7390 | 7390 | 7400 | 7390 | 3453 |
| 397 | 20240318 | 140900 | 19279971500 | 7390 | 7400 | 7410 | 7390 | 6421 |
| 398 | 20240318 | 140800 | 19232465650 | 7400 | 7400 | 7410 | 7390 | 2652 |
| 399 | 20240318 | 140700 | 19212841240 | 7400 | 7400 | 7410 | 7390 | 3931 |
| 400 | 20240318 | 140600 | 19183745400 | 7400 | 7400 | 7410 | 7390 | 5507 |
| 401 | 20240318 | 140500 | 19142987930 | 7400 | 7390 | 7410 | 7390 | 7637 |
| 402 | 20240318 | 140400 | 19086455510 | 7400 | 7390 | 7400 | 7390 | 3039 |
| 403 | 20240318 | 140300 | 19063983420 | 7390 | 7390 | 7400 | 7390 | 4552 |
| 404 | 20240318 | 140200 | 19030326280 | 7390 | 7400 | 7410 | 7390 | 12180 |
| 405 | 20240318 | 140100 | 18940255940 | 7410 | 7410 | 7410 | 7400 | 8577 |
| 406 | 20240318 | 140000 | 18876744470 | 7410 | 7410 | 7420 | 7400 | 7582 |
| 407 | 20240318 | 135900 | 18820567300 | 7410 | 7400 | 7410 | 7390 | 3442 |
| 408 | 20240318 | 135800 | 18795098970 | 7400 | 7400 | 7400 | 7390 | 5246 |
| 409 | 20240318 | 135700 | 18756300030 | 7390 | 7400 | 7400 | 7390 | 3201 |
| 410 | 20240318 | 135600 | 18732625360 | 7400 | 7400 | 7400 | 7390 | 6775 |
| 411 | 20240318 | 135500 | 18682493120 | 7400 | 7380 | 7400 | 7380 | 12026 |
| 412 | 20240318 | 135400 | 18593709830 | 7390 | 7390 | 7400 | 7380 | 9375 |
| 413 | 20240318 | 135300 | 18524444840 | 7390 | 7420 | 7420 | 7380 | 20911 |
| 414 | 20240318 | 135200 | 18369795830 | 7420 | 7420 | 7440 | 7400 | 34274 |
| 415 | 20240318 | 135100 | 18115390540 | 7420 | 7410 | 7420 | 7400 | 11283 |
| 416 | 20240318 | 135000 | 18031841650 | 7410 | 7430 | 7430 | 7410 | 16147 |
| 417 | 20240318 | 134900 | 17912107690 | 7430 | 7440 | 7440 | 7420 | 14178 |
| 418 | 20240318 | 134800 | 17806737060 | 7440 | 7430 | 7440 | 7420 | 10962 |
| 419 | 20240318 | 134700 | 17725267460 | 7430 | 7440 | 7440 | 7410 | 15324 |
| 420 | 20240318 | 134600 | 17611439630 | 7440 | 7440 | 7450 | 7430 | 15265 |
| 421 | 20240318 | 134500 | 17497908830 | 7450 | 7430 | 7450 | 7420 | 67092 |
| 422 | 20240318 | 134400 | 16998779660 | 7430 | 7400 | 7430 | 7390 | 57990 |
| 423 | 20240318 | 134300 | 16568952190 | 7400 | 7390 | 7400 | 7390 | 6266 |
| 424 | 20240318 | 134200 | 16522613750 | 7400 | 7400 | 7410 | 7390 | 11098 |
| 425 | 20240318 | 134100 | 16440490110 | 7400 | 7400 | 7410 | 7390 | 8113 |
| 426 | 20240318 | 134000 | 16380454040 | 7400 | 7410 | 7410 | 7390 | 18883 |
| 427 | 20240318 | 133900 | 16240672570 | 7410 | 7400 | 7410 | 7390 | 15608 |
| 428 | 20240318 | 133800 | 16125158200 | 7400 | 7400 | 7400 | 7390 | 14886 |
| 429 | 20240318 | 133700 | 16015025730 | 7400 | 7380 | 7400 | 7380 | 12543 |
| 430 | 20240318 | 133600 | 15922245450 | 7390 | 7390 | 7390 | 7380 | 9579 |
| 431 | 20240318 | 133500 | 15851501970 | 7390 | 7400 | 7400 | 7370 | 45241 |
| 432 | 20240318 | 133400 | 15517064280 | 7400 | 7400 | 7400 | 7390 | 13084 |
| 433 | 20240318 | 133300 | 15420249140 | 7400 | 7390 | 7400 | 7380 | 14934 |
| 434 | 20240318 | 133200 | 15309834010 | 7390 | 7390 | 7390 | 7380 | 30657 |
| 435 | 20240318 | 133100 | 15083307060 | 7390 | 7390 | 7390 | 7380 | 9408 |
| 436 | 20240318 | 133000 | 15013811130 | 7390 | 7370 | 7390 | 7370 | 18692 |
| 437 | 20240318 | 132900 | 14875859250 | 7380 | 7370 | 7380 | 7360 | 13553 |
| 438 | 20240318 | 132800 | 14775943960 | 7370 | 7370 | 7380 | 7360 | 9007 |
| 439 | 20240318 | 132700 | 14709572250 | 7370 | 7380 | 7380 | 7360 | 23230 |
| 440 | 20240318 | 132600 | 14538396180 | 7380 | 7370 | 7380 | 7370 | 11425 |
| 441 | 20240318 | 132500 | 14454138890 | 7370 | 7360 | 7370 | 7360 | 16548 |
| 442 | 20240318 | 132400 | 14332183220 | 7370 | 7360 | 7370 | 7350 | 6061 |
| 443 | 20240318 | 132300 | 14287571250 | 7360 | 7370 | 7370 | 7350 | 11108 |
| 444 | 20240318 | 132200 | 14205813580 | 7360 | 7370 | 7380 | 7360 | 30737 |
| 445 | 20240318 | 132100 | 13979383150 | 7370 | 7360 | 7380 | 7360 | 40457 |
| 446 | 20240318 | 132000 | 13681320470 | 7360 | 7340 | 7370 | 7330 | 100754 |
| 447 | 20240318 | 131900 | 12940806150 | 7330 | 7330 | 7330 | 7320 | 17021 |
| 448 | 20240318 | 131800 | 12816047730 | 7330 | 7320 | 7330 | 7320 | 4896 |
| 449 | 20240318 | 131700 | 12780181730 | 7330 | 7300 | 7330 | 7300 | 46280 |
| 450 | 20240318 | 131600 | 12441872130 | 7300 | 7290 | 7300 | 7280 | 3783 |
| 451 | 20240318 | 131500 | 12414308540 | 7300 | 7300 | 7300 | 7290 | 3677 |
| 452 | 20240318 | 131400 | 12387479070 | 7290 | 7280 | 7290 | 7280 | 8516 |
| 453 | 20240318 | 131300 | 12325415770 | 7290 | 7290 | 7290 | 7280 | 1819 |
| 454 | 20240318 | 131200 | 12312165260 | 7290 | 7280 | 7290 | 7280 | 2474 |
| 455 | 20240318 | 131100 | 12294145820 | 7280 | 7280 | 7290 | 7280 | 4500 |
| 456 | 20240318 | 131000 | 12261383510 | 7280 | 7270 | 7280 | 7270 | 2158 |
| 457 | 20240318 | 130900 | 12245673780 | 7280 | 7280 | 7280 | 7270 | 2200 |
| 458 | 20240318 | 130800 | 12229668240 | 7270 | 7280 | 7280 | 7270 | 1257 |
| 459 | 20240318 | 130700 | 12220529520 | 7280 | 7270 | 7280 | 7270 | 2372 |
| 460 | 20240318 | 130600 | 12203285020 | 7270 | 7260 | 7270 | 7260 | 2238 |
| 461 | 20240318 | 130500 | 12187030170 | 7270 | 7260 | 7270 | 7250 | 3350 |
| 462 | 20240318 | 130400 | 12162707970 | 7250 | 7260 | 7260 | 7250 | 572 |
| 463 | 20240318 | 130300 | 12158557320 | 7270 | 7250 | 7270 | 7250 | 3956 |
| 464 | 20240318 | 130200 | 12129855910 | 7250 | 7260 | 7260 | 7250 | 1074 |
| 465 | 20240318 | 130100 | 12122068770 | 7260 | 7240 | 7260 | 7240 | 775 |
| 466 | 20240318 | 130000 | 12116451650 | 7240 | 7230 | 7240 | 7220 | 5123 |
| 467 | 20240318 | 125900 | 12079411070 | 7240 | 7250 | 7250 | 7230 | 11138 |
| 468 | 20240318 | 125800 | 11998781330 | 7250 | 7250 | 7250 | 7250 | 615 |
| 469 | 20240318 | 125700 | 11994322580 | 7250 | 7250 | 7250 | 7240 | 4883 |
| 470 | 20240318 | 125600 | 11958951830 | 7250 | 7250 | 7260 | 7250 | 2004 |
| 471 | 20240318 | 125500 | 11944422820 | 7250 | 7260 | 7260 | 7250 | 1295 |
| 472 | 20240318 | 125400 | 11935030660 | 7260 | 7260 | 7260 | 7250 | 1056 |
| 473 | 20240318 | 125300 | 11927365600 | 7260 | 7260 | 7260 | 7250 | 853 |
| 474 | 20240318 | 125200 | 11921174480 | 7260 | 7250 | 7260 | 7250 | 3057 |
| 475 | 20240318 | 125100 | 11899009690 | 7250 | 7240 | 7250 | 7240 | 2167 |
| 476 | 20240318 | 125000 | 11883311840 | 7250 | 7250 | 7250 | 7240 | 1822 |
| 477 | 20240318 | 124900 | 11870113320 | 7260 | 7260 | 7260 | 7250 | 2470 |
| 478 | 20240318 | 124800 | 11852201500 | 7260 | 7260 | 7260 | 7250 | 1548 |
| 479 | 20240318 | 124700 | 11840973070 | 7250 | 7250 | 7260 | 7250 | 893 |
| 480 | 20240318 | 124600 | 11834498120 | 7250 | 7260 | 7270 | 7250 | 3589 |
| 481 | 20240318 | 124500 | 11808470870 | 7260 | 7260 | 7270 | 7250 | 1460 |
| 482 | 20240318 | 124400 | 11797876200 | 7260 | 7260 | 7260 | 7260 | 2424 |
| 483 | 20240318 | 124300 | 11780277960 | 7260 | 7260 | 7260 | 7260 | 534 |
| 484 | 20240318 | 124200 | 11776401120 | 7250 | 7270 | 7270 | 7250 | 2267 |
| 485 | 20240318 | 124100 | 11759938540 | 7270 | 7270 | 7270 | 7270 | 105 |
| 486 | 20240318 | 124000 | 11759175190 | 7270 | 7270 | 7270 | 7270 | 775 |
| 487 | 20240318 | 123900 | 11753540940 | 7280 | 7250 | 7280 | 7240 | 3573 |
| 488 | 20240318 | 123800 | 11727634000 | 7250 | 7260 | 7260 | 7250 | 2916 |
| 489 | 20240318 | 123700 | 11706492560 | 7270 | 7270 | 7270 | 7250 | 2948 |
| 490 | 20240318 | 123600 | 11685080270 | 7270 | 7270 | 7270 | 7260 | 3213 |
| 491 | 20240318 | 123500 | 11661744890 | 7260 | 7280 | 7280 | 7260 | 2665 |
| 492 | 20240318 | 123400 | 11642366580 | 7280 | 7290 | 7290 | 7280 | 259 |
| 493 | 20240318 | 123300 | 11640480050 | 7290 | 7270 | 7290 | 7270 | 1431 |
| 494 | 20240318 | 123200 | 11630062560 | 7270 | 7270 | 7270 | 7270 | 5392 |
| 495 | 20240318 | 123100 | 11590862720 | 7270 | 7270 | 7270 | 7260 | 1939 |
| 496 | 20240318 | 123000 | 11576785200 | 7270 | 7270 | 7270 | 7260 | 1591 |
| 497 | 20240318 | 122900 | 11565220590 | 7270 | 7270 | 7270 | 7260 | 3608 |
| 498 | 20240318 | 122800 | 11538994440 | 7270 | 7270 | 7270 | 7270 | 1025 |
| 499 | 20240318 | 122700 | 11531542690 | 7270 | 7270 | 7270 | 7260 | 2501 |
| 500 | 20240318 | 122600 | 11513361660 | 7270 | 7240 | 7290 | 7240 | 25513 |
| 501 | 20240318 | 122500 | 11327929030 | 7250 | 7250 | 7250 | 7240 | 1070 |
| 502 | 20240318 | 122400 | 11320181530 | 7260 | 7260 | 7260 | 7240 | 8929 |
| 503 | 20240318 | 122300 | 11255445660 | 7260 | 7250 | 7270 | 7250 | 2634 |
| 504 | 20240318 | 122200 | 11236303420 | 7250 | 7250 | 7250 | 7240 | 4772 |
| 505 | 20240318 | 122100 | 11201712110 | 7250 | 7240 | 7250 | 7240 | 484 |
| 506 | 20240318 | 122000 | 11198204510 | 7240 | 7230 | 7240 | 7220 | 3075 |
| 507 | 20240318 | 121900 | 11175966170 | 7230 | 7230 | 7240 | 7220 | 3059 |
| 508 | 20240318 | 121800 | 11153849980 | 7230 | 7240 | 7240 | 7220 | 11971 |
| 509 | 20240318 | 121700 | 11067292730 | 7240 | 7270 | 7270 | 7240 | 17229 |
| 510 | 20240318 | 121600 | 10942337860 | 7270 | 7270 | 7270 | 7260 | 4355 |
| 511 | 20240318 | 121500 | 10910719820 | 7260 | 7270 | 7270 | 7260 | 4575 |
| 512 | 20240318 | 121400 | 10877461660 | 7270 | 7280 | 7280 | 7260 | 2978 |
| 513 | 20240318 | 121300 | 10855815780 | 7280 | 7280 | 7280 | 7270 | 11869 |
| 514 | 20240318 | 121200 | 10769447550 | 7270 | 7280 | 7290 | 7270 | 6582 |
| 515 | 20240318 | 121100 | 10721527560 | 7280 | 7280 | 7290 | 7280 | 884 |
| 516 | 20240318 | 121000 | 10715091990 | 7280 | 7270 | 7280 | 7270 | 1804 |
| 517 | 20240318 | 120900 | 10701976460 | 7270 | 7280 | 7290 | 7260 | 12304 |
| 518 | 20240318 | 120800 | 10612481660 | 7290 | 7300 | 7300 | 7290 | 4533 |
| 519 | 20240318 | 120700 | 10579433830 | 7300 | 7320 | 7320 | 7290 | 9926 |
| 520 | 20240318 | 120600 | 10506937550 | 7320 | 7330 | 7330 | 7320 | 2528 |
| 521 | 20240318 | 120500 | 10488430700 | 7330 | 7330 | 7330 | 7310 | 789 |
| 522 | 20240318 | 120400 | 10482652830 | 7310 | 7310 | 7330 | 7310 | 7158 |
| 523 | 20240318 | 120300 | 10430235570 | 7310 | 7320 | 7320 | 7310 | 709 |
| 524 | 20240318 | 120200 | 10425049140 | 7320 | 7320 | 7320 | 7310 | 951 |
| 525 | 20240318 | 120100 | 10418087830 | 7320 | 7320 | 7320 | 7320 | 1508 |
| 526 | 20240318 | 120000 | 10407049270 | 7330 | 7330 | 7330 | 7320 | 1093 |
| 527 | 20240318 | 115900 | 10399039250 | 7330 | 7320 | 7330 | 7320 | 1942 |
| 528 | 20240318 | 115800 | 10384823610 | 7320 | 7320 | 7330 | 7320 | 1141 |
| 529 | 20240318 | 115700 | 10376467960 | 7320 | 7310 | 7320 | 7310 | 3734 |
| 530 | 20240318 | 115600 | 10349157050 | 7320 | 7320 | 7320 | 7310 | 1271 |
| 531 | 20240318 | 115500 | 10339856700 | 7310 | 7320 | 7320 | 7310 | 2439 |
| 532 | 20240318 | 115400 | 10322022920 | 7320 | 7310 | 7320 | 7300 | 2495 |
| 533 | 20240318 | 115300 | 10303789490 | 7310 | 7300 | 7310 | 7300 | 801 |
| 534 | 20240318 | 115200 | 10297936600 | 7310 | 7320 | 7320 | 7300 | 734 |
| 535 | 20240318 | 115100 | 10292575250 | 7320 | 7310 | 7320 | 7310 | 1076 |
| 536 | 20240318 | 115000 | 10284701210 | 7310 | 7310 | 7310 | 7310 | 1862 |
| 537 | 20240318 | 114900 | 10271089990 | 7310 | 7310 | 7310 | 7310 | 2209 |
| 538 | 20240318 | 114800 | 10254942200 | 7320 | 7310 | 7320 | 7310 | 983 |
| 539 | 20240318 | 114700 | 10247749320 | 7320 | 7320 | 7320 | 7310 | 824 |
| 540 | 20240318 | 114600 | 10241721550 | 7310 | 7320 | 7320 | 7310 | 751 |
| 541 | 20240318 | 114500 | 10236229360 | 7320 | 7310 | 7320 | 7300 | 4303 |
| 542 | 20240318 | 114400 | 10204780540 | 7310 | 7320 | 7320 | 7310 | 1244 |
| 543 | 20240318 | 114300 | 10195686890 | 7320 | 7310 | 7320 | 7310 | 1383 |
| 544 | 20240318 | 114200 | 10185573040 | 7320 | 7310 | 7320 | 7310 | 1957 |
| 545 | 20240318 | 114100 | 10171259970 | 7310 | 7330 | 7330 | 7310 | 13710 |
| 546 | 20240318 | 114000 | 10070953710 | 7330 | 7340 | 7340 | 7330 | 7250 |
| 547 | 20240318 | 113900 | 10017775450 | 7340 | 7350 | 7350 | 7340 | 9714 |
| 548 | 20240318 | 113800 | 9946380310 | 7350 | 7340 | 7350 | 7340 | 1752 |
| 549 | 20240318 | 113700 | 9933515110 | 7350 | 7340 | 7350 | 7340 | 1998 |
| 550 | 20240318 | 113600 | 9918836920 | 7340 | 7330 | 7350 | 7330 | 5679 |
| 551 | 20240318 | 113500 | 9877160860 | 7340 | 7340 | 7340 | 7330 | 1062 |
| 552 | 20240318 | 113400 | 9869371370 | 7330 | 7340 | 7340 | 7330 | 2321 |
| 553 | 20240318 | 113300 | 9852335350 | 7340 | 7330 | 7340 | 7330 | 667 |
| 554 | 20240318 | 113200 | 9847442500 | 7330 | 7330 | 7340 | 7330 | 1637 |
| 555 | 20240318 | 113100 | 9835439180 | 7330 | 7330 | 7330 | 7330 | 1814 |
| 556 | 20240318 | 113000 | 9822142560 | 7330 | 7330 | 7340 | 7330 | 4584 |
| 557 | 20240318 | 112900 | 9788532640 | 7330 | 7340 | 7340 | 7330 | 12761 |
| 558 | 20240318 | 112800 | 9694922860 | 7340 | 7330 | 7340 | 7330 | 4242 |
| 559 | 20240318 | 112700 | 9663821780 | 7340 | 7330 | 7340 | 7330 | 2776 |
| 560 | 20240318 | 112600 | 9643456570 | 7330 | 7340 | 7340 | 7330 | 5397 |
| 561 | 20240318 | 112500 | 9603845170 | 7340 | 7330 | 7340 | 7330 | 5494 |
| 562 | 20240318 | 112400 | 9563524240 | 7330 | 7320 | 7330 | 7320 | 5179 |
| 563 | 20240318 | 112300 | 9525562870 | 7320 | 7330 | 7330 | 7320 | 2465 |
| 564 | 20240318 | 112200 | 9507511650 | 7320 | 7310 | 7340 | 7310 | 9605 |
| 565 | 20240318 | 112100 | 9437120950 | 7320 | 7300 | 7320 | 7300 | 9290 |
| 566 | 20240318 | 112000 | 9369275860 | 7300 | 7300 | 7300 | 7300 | 1091 |
| 567 | 20240318 | 111900 | 9361311560 | 7300 | 7310 | 7310 | 7300 | 1154 |
| 568 | 20240318 | 111800 | 9352878940 | 7300 | 7300 | 7310 | 7300 | 1392 |
| 569 | 20240318 | 111700 | 9342713160 | 7300 | 7290 | 7310 | 7280 | 5369 |
| 570 | 20240318 | 111600 | 9303580650 | 7290 | 7310 | 7310 | 7280 | 12867 |
| 571 | 20240318 | 111500 | 9209796070 | 7310 | 7300 | 7310 | 7300 | 2500 |
| 572 | 20240318 | 111400 | 9191537070 | 7300 | 7280 | 7300 | 7280 | 975 |
| 573 | 20240318 | 111300 | 9184426610 | 7280 | 7290 | 7300 | 7280 | 4102 |
| 574 | 20240318 | 111200 | 9154534170 | 7290 | 7280 | 7290 | 7280 | 5625 |
| 575 | 20240318 | 111100 | 9113562640 | 7280 | 7280 | 7290 | 7270 | 5319 |
| 576 | 20240318 | 111000 | 9074881890 | 7280 | 7300 | 7300 | 7270 | 9111 |
| 577 | 20240318 | 110900 | 9008482310 | 7300 | 7310 | 7320 | 7300 | 5414 |
| 578 | 20240318 | 110800 | 8968929990 | 7310 | 7320 | 7320 | 7310 | 6010 |
| 579 | 20240318 | 110700 | 8924983000 | 7320 | 7330 | 7340 | 7310 | 7313 |
| 580 | 20240318 | 110600 | 8871443350 | 7330 | 7340 | 7340 | 7320 | 3093 |
| 581 | 20240318 | 110500 | 8848765920 | 7340 | 7340 | 7340 | 7330 | 2584 |
| 582 | 20240318 | 110400 | 8829811280 | 7340 | 7340 | 7350 | 7330 | 9977 |
| 583 | 20240318 | 110300 | 8756547920 | 7340 | 7330 | 7350 | 7320 | 19664 |
| 584 | 20240318 | 110200 | 8612277000 | 7330 | 7320 | 7330 | 7320 | 1330 |
| 585 | 20240318 | 110100 | 8602535000 | 7320 | 7320 | 7330 | 7320 | 4482 |
| 586 | 20240318 | 110000 | 8569707030 | 7320 | 7320 | 7320 | 7310 | 4535 |
| 587 | 20240318 | 105900 | 8536511070 | 7310 | 7290 | 7320 | 7290 | 16317 |
| 588 | 20240318 | 105800 | 8417267670 | 7290 | 7290 | 7290 | 7290 | 1477 |
| 589 | 20240318 | 105700 | 8406500340 | 7290 | 7280 | 7290 | 7260 | 8935 |
| 590 | 20240318 | 105600 | 8341465770 | 7280 | 7280 | 7290 | 7280 | 1432 |
| 591 | 20240318 | 105500 | 8331036300 | 7280 | 7290 | 7290 | 7280 | 1787 |
| 592 | 20240318 | 105400 | 8318021980 | 7290 | 7290 | 7290 | 7280 | 1102 |
| 593 | 20240318 | 105300 | 8309989400 | 7280 | 7280 | 7290 | 7270 | 6644 |
| 594 | 20240318 | 105200 | 8261628470 | 7280 | 7280 | 7280 | 7280 | 2005 |
| 595 | 20240318 | 105100 | 8247032070 | 7280 | 7280 | 7280 | 7270 | 4117 |
| 596 | 20240318 | 105000 | 8217088320 | 7270 | 7270 | 7280 | 7270 | 4835 |
| 597 | 20240318 | 104900 | 8181916470 | 7280 | 7290 | 7290 | 7280 | 3994 |
| 598 | 20240318 | 104800 | 8152822620 | 7290 | 7280 | 7290 | 7270 | 6238 |
| 599 | 20240318 | 104700 | 8107394170 | 7280 | 7280 | 7280 | 7270 | 1646 |
| 600 | 20240318 | 104600 | 8095411370 | 7280 | 7280 | 7280 | 7270 | 2183 |
| 601 | 20240318 | 104500 | 8079523260 | 7290 | 7270 | 7290 | 7270 | 10555 |
| 602 | 20240318 | 104400 | 8002668550 | 7270 | 7280 | 7280 | 7270 | 4699 |
| 603 | 20240318 | 104300 | 7968506260 | 7270 | 7260 | 7280 | 7260 | 2628 |
| 604 | 20240318 | 104200 | 7949400610 | 7270 | 7270 | 7280 | 7260 | 9881 |
| 605 | 20240318 | 104100 | 7877565750 | 7280 | 7290 | 7290 | 7280 | 1555 |
| 606 | 20240318 | 104000 | 7866243620 | 7290 | 7290 | 7290 | 7280 | 3933 |
| 607 | 20240318 | 103900 | 7837599130 | 7290 | 7310 | 7320 | 7290 | 4697 |
| 608 | 20240318 | 103800 | 7803329200 | 7310 | 7310 | 7320 | 7310 | 870 |
| 609 | 20240318 | 103700 | 7796968970 | 7310 | 7320 | 7320 | 7310 | 586 |
| 610 | 20240318 | 103600 | 7792684620 | 7320 | 7290 | 7320 | 7280 | 14559 |
| 611 | 20240318 | 103500 | 7686364270 | 7300 | 7290 | 7300 | 7280 | 2774 |
| 612 | 20240318 | 103400 | 7666142300 | 7280 | 7300 | 7300 | 7280 | 3425 |
| 613 | 20240318 | 103300 | 7641180260 | 7300 | 7290 | 7300 | 7270 | 8435 |
| 614 | 20240318 | 103200 | 7579766670 | 7290 | 7290 | 7300 | 7280 | 9536 |
| 615 | 20240318 | 103100 | 7510272560 | 7300 | 7300 | 7310 | 7290 | 14308 |
| 616 | 20240318 | 103000 | 7405853410 | 7300 | 7320 | 7320 | 7300 | 9297 |
| 617 | 20240318 | 102900 | 7337926240 | 7320 | 7320 | 7320 | 7310 | 4299 |
| 618 | 20240318 | 102800 | 7306467520 | 7320 | 7320 | 7320 | 7310 | 1531 |
| 619 | 20240318 | 102700 | 7295267340 | 7300 | 7320 | 7330 | 7300 | 13866 |
| 620 | 20240318 | 102600 | 7193868340 | 7320 | 7320 | 7330 | 7320 | 5250 |
| 621 | 20240318 | 102500 | 7155409440 | 7320 | 7310 | 7320 | 7310 | 1127 |
| 622 | 20240318 | 102400 | 7147167270 | 7310 | 7300 | 7320 | 7290 | 7424 |
| 623 | 20240318 | 102300 | 7092970640 | 7290 | 7300 | 7310 | 7290 | 5401 |
| 624 | 20240318 | 102200 | 7053553950 | 7300 | 7320 | 7320 | 7300 | 1545 |
| 625 | 20240318 | 102100 | 7042259020 | 7310 | 7320 | 7320 | 7310 | 2130 |
| 626 | 20240318 | 102000 | 7026677830 | 7310 | 7310 | 7320 | 7300 | 8551 |
| 627 | 20240318 | 101900 | 6964189090 | 7310 | 7320 | 7330 | 7310 | 4249 |
| 628 | 20240318 | 101800 | 6933076070 | 7320 | 7310 | 7320 | 7310 | 1872 |
| 629 | 20240318 | 101700 | 6919380510 | 7310 | 7350 | 7350 | 7310 | 14088 |
| 630 | 20240318 | 101600 | 6816222060 | 7350 | 7330 | 7350 | 7320 | 8469 |
| 631 | 20240318 | 101500 | 6754131490 | 7340 | 7330 | 7340 | 7320 | 8474 |
| 632 | 20240318 | 101400 | 6692065050 | 7320 | 7350 | 7350 | 7320 | 20401 |
| 633 | 20240318 | 101300 | 6542209370 | 7340 | 7320 | 7350 | 7320 | 15625 |
| 634 | 20240318 | 101200 | 6427677970 | 7320 | 7300 | 7320 | 7290 | 3468 |
| 635 | 20240318 | 101100 | 6402342990 | 7300 | 7310 | 7320 | 7290 | 8985 |
| 636 | 20240318 | 101000 | 6336710330 | 7310 | 7300 | 7310 | 7250 | 23549 |
| 637 | 20240318 | 100900 | 6165358890 | 7300 | 7290 | 7310 | 7280 | 15132 |
| 638 | 20240318 | 100800 | 6054994150 | 7290 | 7320 | 7320 | 7280 | 21264 |
| 639 | 20240318 | 100700 | 5899717660 | 7320 | 7270 | 7330 | 7260 | 18901 |
| 640 | 20240318 | 100600 | 5761669850 | 7280 | 7350 | 7370 | 7260 | 46319 |
| 641 | 20240318 | 100500 | 5422621850 | 7360 | 7270 | 7370 | 7270 | 84733 |
| 642 | 20240318 | 100400 | 4802493820 | 7270 | 7250 | 7280 | 7240 | 25449 |
| 643 | 20240318 | 100300 | 4617792220 | 7250 | 7230 | 7250 | 7230 | 5545 |
| 644 | 20240318 | 100200 | 4577647960 | 7240 | 7230 | 7240 | 7230 | 952 |
| 645 | 20240318 | 100100 | 4570761090 | 7230 | 7240 | 7250 | 7230 | 4796 |
| 646 | 20240318 | 100000 | 4536052270 | 7240 | 7220 | 7240 | 7220 | 3046 |
| 647 | 20240318 | 095900 | 4514051560 | 7230 | 7220 | 7240 | 7210 | 4109 |
| 648 | 20240318 | 095800 | 4484363960 | 7220 | 7240 | 7250 | 7210 | 7829 |
| 649 | 20240318 | 095700 | 4427807560 | 7230 | 7240 | 7250 | 7230 | 5010 |
| 650 | 20240318 | 095600 | 4391528840 | 7240 | 7250 | 7260 | 7240 | 11722 |
| 651 | 20240318 | 095500 | 4306557870 | 7260 | 7240 | 7260 | 7220 | 23573 |
| 652 | 20240318 | 095400 | 4135892890 | 7240 | 7230 | 7250 | 7230 | 30268 |
| 653 | 20240318 | 095300 | 3916564690 | 7230 | 7250 | 7250 | 7230 | 6247 |
| 654 | 20240318 | 095200 | 3871347480 | 7250 | 7250 | 7250 | 7240 | 2603 |
| 655 | 20240318 | 095100 | 3852482750 | 7250 | 7250 | 7250 | 7230 | 5656 |
| 656 | 20240318 | 095000 | 3811532100 | 7240 | 7230 | 7240 | 7230 | 10873 |
| 657 | 20240318 | 094900 | 3732861030 | 7220 | 7220 | 7230 | 7210 | 6068 |
| 658 | 20240318 | 094800 | 3689052330 | 7210 | 7210 | 7210 | 7200 | 1603 |
| 659 | 20240318 | 094700 | 3677496770 | 7210 | 7180 | 7210 | 7180 | 3962 |
| 660 | 20240318 | 094600 | 3648994790 | 7180 | 7170 | 7190 | 7170 | 4056 |
| 661 | 20240318 | 094500 | 3619879030 | 7170 | 7160 | 7180 | 7150 | 3990 |
| 662 | 20240318 | 094400 | 3591292460 | 7160 | 7180 | 7180 | 7160 | 1051 |
| 663 | 20240318 | 094300 | 3583762060 | 7180 | 7170 | 7180 | 7150 | 12028 |
| 664 | 20240318 | 094200 | 3497578520 | 7170 | 7190 | 7190 | 7170 | 4873 |
| 665 | 20240318 | 094100 | 3462562450 | 7190 | 7180 | 7190 | 7170 | 5609 |
| 666 | 20240318 | 094000 | 3422271660 | 7190 | 7200 | 7210 | 7190 | 7814 |
| 667 | 20240318 | 093900 | 3366020460 | 7210 | 7200 | 7210 | 7200 | 3963 |
| 668 | 20240318 | 093800 | 3337481720 | 7210 | 7210 | 7220 | 7200 | 2887 |
| 669 | 20240318 | 093700 | 3316664640 | 7210 | 7200 | 7210 | 7200 | 1440 |
| 670 | 20240318 | 093600 | 3306285430 | 7210 | 7200 | 7210 | 7180 | 6322 |
| 671 | 20240318 | 093500 | 3260805950 | 7200 | 7210 | 7210 | 7200 | 3348 |
| 672 | 20240318 | 093400 | 3236689220 | 7210 | 7210 | 7210 | 7200 | 3698 |
| 673 | 20240318 | 093300 | 3210056780 | 7210 | 7200 | 7220 | 7200 | 4495 |
| 674 | 20240318 | 093200 | 3177653010 | 7200 | 7190 | 7200 | 7170 | 1755 |
| 675 | 20240318 | 093100 | 3165043640 | 7190 | 7200 | 7200 | 7190 | 3727 |
| 676 | 20240318 | 093000 | 3138237230 | 7200 | 7210 | 7220 | 7190 | 3265 |
| 677 | 20240318 | 092900 | 3114712530 | 7220 | 7180 | 7220 | 7170 | 4045 |
| 678 | 20240318 | 092800 | 3085627030 | 7180 | 7170 | 7180 | 7160 | 5269 |
| 679 | 20240318 | 092700 | 3047845900 | 7180 | 7170 | 7180 | 7170 | 2877 |
| 680 | 20240318 | 092600 | 3027212430 | 7170 | 7190 | 7200 | 7170 | 2128 |
| 681 | 20240318 | 092500 | 3011934170 | 7200 | 7170 | 7200 | 7170 | 938 |
| 682 | 20240318 | 092400 | 3005195940 | 7170 | 7160 | 7170 | 7150 | 6273 |
| 683 | 20240318 | 092300 | 2960266810 | 7170 | 7160 | 7180 | 7160 | 4014 |
| 684 | 20240318 | 092200 | 2931510830 | 7160 | 7170 | 7180 | 7150 | 4913 |
| 685 | 20240318 | 092100 | 2896318680 | 7180 | 7150 | 7180 | 7150 | 7751 |
| 686 | 20240318 | 092000 | 2840863830 | 7160 | 7170 | 7190 | 7150 | 7393 |
| 687 | 20240318 | 091900 | 2787896880 | 7170 | 7200 | 7200 | 7160 | 9655 |
| 688 | 20240318 | 091800 | 2718635340 | 7210 | 7180 | 7220 | 7170 | 2056 |
| 689 | 20240318 | 091700 | 2703841200 | 7180 | 7230 | 7240 | 7170 | 17989 |
| 690 | 20240318 | 091600 | 2574004900 | 7230 | 7230 | 7240 | 7210 | 2716 |
| 691 | 20240318 | 091500 | 2554372360 | 7230 | 7240 | 7240 | 7200 | 17290 |
| 692 | 20240318 | 091400 | 2429531130 | 7250 | 7230 | 7250 | 7210 | 15617 |
| 693 | 20240318 | 091300 | 2316639430 | 7230 | 7220 | 7260 | 7210 | 27582 |
| 694 | 20240318 | 091200 | 2116979930 | 7220 | 7190 | 7220 | 7150 | 22156 |
| 695 | 20240318 | 091100 | 1957942680 | 7180 | 7170 | 7200 | 7150 | 7665 |
| 696 | 20240318 | 091000 | 1902926740 | 7170 | 7220 | 7220 | 7150 | 15352 |
| 697 | 20240318 | 090900 | 1792679920 | 7210 | 7240 | 7260 | 7200 | 16613 |
| 698 | 20240318 | 090800 | 1672669140 | 7240 | 7240 | 7260 | 7210 | 15187 |
| 699 | 20240318 | 090700 | 1562903140 | 7250 | 7260 | 7280 | 7250 | 21724 |
| 700 | 20240318 | 090600 | 1405114010 | 7260 | 7160 | 7280 | 7160 | 40967 |
| 701 | 20240318 | 090500 | 1108794490 | 7170 | 7100 | 7170 | 7090 | 11842 |
| 702 | 20240318 | 090400 | 1024385380 | 7110 | 7150 | 7170 | 7100 | 14269 |
| 703 | 20240318 | 090300 | 922740310 | 7150 | 7140 | 7170 | 7120 | 17626 |
| 704 | 20240318 | 090200 | 796819770 | 7140 | 7150 | 7150 | 7100 | 12587 |
| 705 | 20240318 | 090100 | 707137060 | 7170 | 7110 | 7170 | 7060 | 38249 |
| 706 | 20240318 | 090000 | 436118870 | 7110 | 7200 | 7210 | 7100 | 51957 |