KissMeData/233990/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	202200	1710334	498	498	498	498	1
3	20230802	202100	1710334	498	498	498	498	0
4	20230802	202000	1710334	498	498	498	498	0
5	20230802	201900	1710334	498	498	498	498	0
6	20230802	201800	1710334	498	498	498	498	0
7	20230802	201700	1710334	498	498	498	498	0
8	20230802	201600	1710334	498	498	498	498	0
9	20230802	201500	1710334	498	498	498	498	0
10	20230802	201400	1710334	498	498	498	498	0
11	20230802	201300	1710334	498	498	498	498	0
12	20230802	201200	1710334	498	498	498	498	0
13	20230802	201100	1710334	498	498	498	498	0
14	20230802	201000	1710334	498	498	498	498	0
15	20230802	200900	1710334	498	498	498	498	0
16	20230802	200800	1710334	498	498	498	498	0
17	20230802	200700	1710334	498	498	498	498	0
18	20230802	200600	1710334	498	498	498	498	0
19	20230802	200500	1710334	498	498	498	498	0
20	20230802	200400	1710334	498	498	498	498	0
21	20230802	200300	1710334	498	498	498	498	0
22	20230802	200200	1710334	498	498	498	498	0
23	20230802	200100	1710334	498	498	498	498	0
24	20230802	200000	1710334	498	498	498	498	0
25	20230802	195900	1710334	498	498	498	498	0
26	20230802	195800	1710334	498	498	498	498	0
27	20230802	195700	1710334	498	498	498	498	0
28	20230802	195600	1710334	498	498	498	498	0
29	20230802	195500	1710334	498	498	498	498	0
30	20230802	195400	1710334	498	498	498	498	0
31	20230802	195300	1710334	498	498	498	498	0
32	20230802	195200	1710334	498	498	498	498	1
33	20230802	195100	1710334	498	498	498	498	0
34	20230802	195000	1710334	498	498	498	498	0
35	20230802	194900	1710334	498	498	498	498	0
36	20230802	194800	1710334	498	498	498	498	0
37	20230802	194700	1710334	498	498	498	498	0
38	20230802	194600	1710334	498	498	498	498	0
39	20230802	194500	1710334	498	498	498	498	0
40	20230802	194400	1710334	498	498	498	498	0
41	20230802	194300	1710334	498	498	498	498	0
42	20230802	194200	1710334	498	498	498	498	0
43	20230802	194100	1710334	498	498	498	498	0
44	20230802	194000	1710334	498	498	498	498	0
45	20230802	193900	1710334	498	498	498	498	0
46	20230802	193800	1710334	498	498	498	498	0
47	20230802	193700	1710334	498	498	498	498	0
48	20230802	193600	1710334	498	498	498	498	0
49	20230802	193500	1710334	498	498	498	498	0
50	20230802	193400	1710334	498	498	498	498	0
51	20230802	193300	1710334	498	498	498	498	0
52	20230802	193200	1710334	498	498	498	498	0
53	20230802	193100	1710334	498	498	498	498	0
54	20230802	193000	1710334	498	498	498	498	0
55	20230802	192900	1710334	498	498	498	498	0
56	20230802	192800	1710334	498	498	498	498	0
57	20230802	192700	1710334	498	498	498	498	0
58	20230802	192600	1710334	498	498	498	498	0
59	20230802	192500	1710334	498	498	498	498	0
60	20230802	192400	1710334	498	498	498	498	0
61	20230802	192300	1710334	498	498	498	498	0
62	20230802	192200	1710334	498	498	498	498	1
63	20230802	192100	1710334	498	498	498	498	0
64	20230802	192000	1710334	498	498	498	498	0
65	20230802	191900	1710334	498	498	498	498	0
66	20230802	191800	1710334	498	498	498	498	0
67	20230802	191700	1710334	498	498	498	498	0
68	20230802	191600	1710334	498	498	498	498	0
69	20230802	191500	1710334	498	498	498	498	0
70	20230802	191400	1710334	498	498	498	498	0
71	20230802	191300	1710334	498	498	498	498	0
72	20230802	191200	1710334	498	498	498	498	0
73	20230802	191100	1710334	498	498	498	498	0
74	20230802	191000	1710334	498	498	498	498	0
75	20230802	190900	1710334	498	498	498	498	0
76	20230802	190800	1710334	498	498	498	498	0
77	20230802	190700	1710334	498	498	498	498	0
78	20230802	190600	1710334	498	498	498	498	0
79	20230802	190500	1710334	498	498	498	498	0
80	20230802	190400	1710334	498	498	498	498	0
81	20230802	190300	1710334	498	498	498	498	0
82	20230802	190200	1710334	498	498	498	498	0
83	20230802	190100	1710334	498	498	498	498	0
84	20230802	190000	1710334	498	498	498	498	0
85	20230802	185900	1710334	498	498	498	498	0
86	20230802	185800	1710334	498	498	498	498	0
87	20230802	185700	1710334	498	498	498	498	0
88	20230802	185600	1710334	498	498	498	498	0
89	20230802	185500	1710334	498	498	498	498	0
90	20230802	185400	1710334	498	498	498	498	0
91	20230802	185300	1710334	498	498	498	498	0
92	20230802	185200	1710334	498	498	498	498	1
93	20230802	185100	1710334	498	498	498	498	0
94	20230802	185000	1710334	498	498	498	498	0
95	20230802	184900	1710334	498	498	498	498	0
96	20230802	184800	1710334	498	498	498	498	0
97	20230802	184700	1710334	498	498	498	498	0
98	20230802	184600	1710334	498	498	498	498	0
99	20230802	184500	1710334	498	498	498	498	0
100	20230802	184400	1710334	498	498	498	498	0
101	20230802	184300	1710334	498	498	498	498	0
102	20230802	184200	1710334	498	498	498	498	0
103	20230802	184100	1710334	498	498	498	498	0
104	20230802	184000	1710334	498	498	498	498	0
105	20230802	183900	1710334	498	498	498	498	0
106	20230802	183800	1710334	498	498	498	498	0
107	20230802	183700	1710334	498	498	498	498	0
108	20230802	183600	1710334	498	498	498	498	0
109	20230802	183500	1710334	498	498	498	498	0
110	20230802	183400	1710334	498	498	498	498	0
111	20230802	183300	1710334	498	498	498	498	0
112	20230802	183200	1710334	498	498	498	498	0
113	20230802	183100	1710334	498	498	498	498	0
114	20230802	183000	1710334	498	498	498	498	0
115	20230802	182900	1710334	498	498	498	498	0
116	20230802	182800	1710334	498	498	498	498	0
117	20230802	182700	1710334	498	498	498	498	0
118	20230802	182600	1710334	498	498	498	498	0
119	20230802	182500	1710334	498	498	498	498	0
120	20230802	182400	1710334	498	498	498	498	0
121	20230802	182300	1710334	498	498	498	498	0
122	20230802	182200	1710334	498	498	498	498	1
123	20230802	182100	1710334	498	498	498	498	0
124	20230802	182000	1710334	498	498	498	498	0
125	20230802	181900	1710334	498	498	498	498	0
126	20230802	181800	1710334	498	498	498	498	0
127	20230802	181700	1710334	498	498	498	498	0
128	20230802	181600	1710334	498	498	498	498	0
129	20230802	181500	1710334	498	498	498	498	0
130	20230802	181400	1710334	498	498	498	498	0
131	20230802	181300	1710334	498	498	498	498	0
132	20230802	181200	1710334	498	498	498	498	0
133	20230802	181100	1710334	498	498	498	498	0
134	20230802	181000	1710334	498	498	498	498	0
135	20230802	180900	1710334	498	498	498	498	0
136	20230802	180800	1710334	498	498	498	498	0
137	20230802	180700	1710334	498	498	498	498	0
138	20230802	180600	1710334	498	498	498	498	0
139	20230802	180500	1710334	498	498	498	498	0
140	20230802	180400	1710334	498	498	498	498	0
141	20230802	180300	1710334	498	498	498	498	0
142	20230802	180200	1710334	498	498	498	498	0
143	20230802	180100	1710334	498	498	498	498	0
144	20230802	180000	1710334	498	498	498	498	0
145	20230802	175900	1710334	498	498	498	498	0
146	20230802	175800	1710334	498	498	498	498	0
147	20230802	175700	1710334	498	498	498	498	0
148	20230802	175600	1710334	498	498	498	498	0
149	20230802	175500	1710334	498	498	498	498	0
150	20230802	175400	1710334	498	498	498	498	0
151	20230802	175300	1710334	498	498	498	498	0
152	20230802	175200	1710334	498	498	498	498	1
153	20230802	175100	1710334	498	498	498	498	0
154	20230802	175000	1710334	498	498	498	498	0
155	20230802	174900	1710334	498	498	498	498	0
156	20230802	174800	1710334	498	498	498	498	0
157	20230802	174700	1710334	498	498	498	498	0
158	20230802	174600	1710334	498	498	498	498	0
159	20230802	174500	1710334	498	498	498	498	0
160	20230802	174400	1710334	498	498	498	498	0
161	20230802	174300	1710334	498	498	498	498	0
162	20230802	174200	1710334	498	498	498	498	0
163	20230802	174100	1710334	498	498	498	498	0
164	20230802	174000	1710334	498	498	498	498	0
165	20230802	173900	1710334	498	498	498	498	0
166	20230802	173800	1710334	498	498	498	498	0
167	20230802	173700	1710334	498	498	498	498	0
168	20230802	173600	1710334	498	498	498	498	0
169	20230802	173500	1710334	498	498	498	498	0
170	20230802	173400	1710334	498	498	498	498	0
171	20230802	173300	1710334	498	498	498	498	0
172	20230802	173200	1710334	498	498	498	498	0
173	20230802	173100	1710334	498	498	498	498	0
174	20230802	173000	1710334	498	498	498	498	0
175	20230802	172900	1710334	498	498	498	498	0
176	20230802	172800	1710334	498	498	498	498	0
177	20230802	172700	1710334	498	498	498	498	0
178	20230802	172600	1710334	498	498	498	498	0
179	20230802	172500	1710334	498	498	498	498	0
180	20230802	172400	1710334	498	498	498	498	0
181	20230802	172300	1710334	498	498	498	498	0
182	20230802	172200	1710334	498	498	498	498	1
183	20230802	172100	1710334	498	498	498	498	0
184	20230802	172000	1710334	498	498	498	498	0
185	20230802	171900	1710334	498	498	498	498	0
186	20230802	171800	1710334	498	498	498	498	0
187	20230802	171700	1710334	498	498	498	498	0
188	20230802	171600	1710334	498	498	498	498	0
189	20230802	171500	1710334	498	498	498	498	0
190	20230802	171400	1710334	498	498	498	498	0
191	20230802	171300	1710334	498	498	498	498	0
192	20230802	171200	1710334	498	498	498	498	0
193	20230802	171100	1710334	498	498	498	498	0
194	20230802	171000	1710334	498	498	498	498	0
195	20230802	170900	1710334	498	498	498	498	0
196	20230802	170800	1710334	498	498	498	498	0
197	20230802	170700	1710334	498	498	498	498	0
198	20230802	170600	1710334	498	498	498	498	0
199	20230802	170500	1710334	498	498	498	498	0
200	20230802	170400	1710334	498	498	498	498	0
201	20230802	170300	1710334	498	498	498	498	0
202	20230802	170200	1710334	498	498	498	498	0
203	20230802	170100	1710334	498	498	498	498	0
204	20230802	170000	1710334	498	498	498	498	0
205	20230802	165900	1710334	498	498	498	498	0
206	20230802	165800	1710334	498	498	498	498	0
207	20230802	165700	1710334	498	498	498	498	0
208	20230802	165600	1710334	498	498	498	498	0
209	20230802	165500	1710334	498	498	498	498	0
210	20230802	165400	1710334	498	498	498	498	0
211	20230802	165300	1710334	498	498	498	498	0
212	20230802	165200	1710334	498	498	498	498	1
213	20230802	165100	1710334	498	498	498	498	0
214	20230802	165000	1710334	498	498	498	498	0
215	20230802	164900	1710334	498	498	498	498	0
216	20230802	164800	1710334	498	498	498	498	0
217	20230802	164700	1710334	498	498	498	498	0
218	20230802	164600	1710334	498	498	498	498	0
219	20230802	164500	1710334	498	498	498	498	0
220	20230802	164400	1710334	498	498	498	498	0
221	20230802	164300	1710334	498	498	498	498	0
222	20230802	164200	1710334	498	498	498	498	0
223	20230802	164100	1710334	498	498	498	498	0
224	20230802	164000	1710334	498	498	498	498	0
225	20230802	163900	1710334	498	498	498	498	0
226	20230802	163800	1710334	498	498	498	498	0
227	20230802	163700	1710334	498	498	498	498	0
228	20230802	163600	1710334	498	498	498	498	0
229	20230802	163500	1710334	498	498	498	498	0
230	20230802	163400	1710334	498	498	498	498	0
231	20230802	163300	1710334	498	498	498	498	0
232	20230802	163200	1710334	498	498	498	498	0
233	20230802	163100	1710334	498	498	498	498	0
234	20230802	163000	1710334	498	498	498	498	0
235	20230802	162900	1710334	498	498	498	498	0
236	20230802	162800	1710334	498	498	498	498	0
237	20230802	162700	1710334	498	498	498	498	0
238	20230802	162600	1710334	498	498	498	498	0
239	20230802	162500	1710334	498	498	498	498	0
240	20230802	162400	1710334	498	498	498	498	0
241	20230802	162300	1710334	498	498	498	498	0
242	20230802	162200	1710334	498	498	498	498	1
243	20230802	162100	1710334	498	498	498	498	0
244	20230802	162000	1710334	498	498	498	498	0
245	20230802	161900	1710334	498	498	498	498	0
246	20230802	161800	1710334	498	498	498	498	0
247	20230802	161700	1710334	498	498	498	498	0
248	20230802	161600	1710334	498	498	498	498	0
249	20230802	161500	1710334	498	498	498	498	0
250	20230802	161400	1710334	498	498	498	498	0
251	20230802	161300	1710334	498	498	498	498	0
252	20230802	161200	1710334	498	498	498	498	0
253	20230802	161100	1710334	498	498	498	498	0
254	20230802	161000	1710334	498	498	498	498	0
255	20230802	160900	1710334	498	498	498	498	0
256	20230802	160800	1710334	498	498	498	498	0
257	20230802	160700	1710334	498	498	498	498	0
258	20230802	160600	1710334	498	498	498	498	0
259	20230802	160500	1710334	498	498	498	498	0
260	20230802	160400	1710334	498	498	498	498	0
261	20230802	160300	1710334	498	498	498	498	0
262	20230802	160200	1710334	498	498	498	498	0
263	20230802	160100	1710334	498	498	498	498	0
264	20230802	160000	1710334	498	498	498	498	0
265	20230802	155900	1710334	498	498	498	498	0
266	20230802	155800	1710334	498	498	498	498	0
267	20230802	155700	1710334	498	498	498	498	0
268	20230802	155600	1710334	498	498	498	498	0
269	20230802	155500	1710334	498	498	498	498	0
270	20230802	155400	1710334	498	498	498	498	0
271	20230802	155300	1710334	498	498	498	498	0
272	20230802	155200	1710334	498	498	498	498	1
273	20230802	155100	1710334	498	498	498	498	0
274	20230802	155000	1710334	498	498	498	498	0
275	20230802	154900	1710334	498	498	498	498	0
276	20230802	154800	1710334	498	498	498	498	0
277	20230802	154700	1710334	498	498	498	498	0
278	20230802	154600	1710334	498	498	498	498	0
279	20230802	154500	1710334	498	498	498	498	0
280	20230802	154400	1710334	498	498	498	498	0
281	20230802	154300	1710334	498	498	498	498	0
282	20230802	154200	1710334	498	498	498	498	0
283	20230802	154100	1710334	498	498	498	498	0
284	20230802	154000	1710334	498	498	498	498	0
285	20230802	153900	1710334	498	498	498	498	0
286	20230802	153800	1710334	498	498	498	498	0
287	20230802	153700	1710334	498	498	498	498	0
288	20230802	153600	1710334	498	498	498	498	0
289	20230802	153500	1710334	498	498	498	498	0
290	20230802	153400	1710334	498	498	498	498	0
291	20230802	153300	1710334	498	498	498	498	0
292	20230802	153200	1710334	498	498	498	498	0
293	20230802	153100	1710334	498	498	498	498	0
294	20230802	153000	1710334	498	498	498	498	0
295	20230802	152900	1710334	498	498	498	498	0
296	20230802	152800	1710334	498	498	498	498	0
297	20230802	152700	1710334	498	498	498	498	0
298	20230802	152600	1710334	498	498	498	498	0
299	20230802	152500	1710334	498	498	498	498	0
300	20230802	152400	1710334	498	498	498	498	0
301	20230802	152300	1710334	498	498	498	498	0
302	20230802	152200	1710334	498	498	498	498	0
303	20230802	152100	1710334	498	498	498	498	0
304	20230802	152000	1710334	498	498	498	498	0
305	20230802	151900	1710334	498	498	498	498	0
306	20230802	151800	1710334	498	498	498	498	0
307	20230802	151700	1710334	498	498	498	498	0
308	20230802	151600	1710334	498	498	498	498	0
309	20230802	151500	1710334	498	498	498	498	0
310	20230802	151400	1710334	498	498	498	498	0
311	20230802	151300	1710334	498	498	498	498	0
312	20230802	151200	1710334	498	498	498	498	0
313	20230802	151100	1710334	498	498	498	498	0
314	20230802	151000	1710334	498	498	498	498	0
315	20230802	150900	1710334	498	498	498	498	0
316	20230802	150800	1710334	498	498	498	498	0
317	20230802	150700	1710334	498	498	498	498	0
318	20230802	150600	1710334	498	498	498	498	0
319	20230802	150500	1710334	498	498	498	498	0
320	20230802	150400	1710334	498	498	498	498	0
321	20230802	150300	1710334	498	498	498	498	0
322	20230802	150200	1710334	498	498	498	498	0
323	20230802	150100	1710334	498	498	498	498	0
324	20230802	150000	1710334	498	498	498	498	0
325	20230802	145900	1710334	498	498	498	498	0
326	20230802	145800	1710334	498	498	498	498	0
327	20230802	145700	1710334	498	498	498	498	0
328	20230802	145600	1710334	498	498	498	498	0
329	20230802	145500	1710334	498	498	498	498	0
330	20230802	145400	1710334	498	498	498	498	0
331	20230802	145300	1710334	498	498	498	498	0
332	20230802	145200	1710334	498	498	498	498	0
333	20230802	145100	1710334	498	498	498	498	0
334	20230802	145000	1710334	498	498	498	498	0
335	20230802	144900	1710334	498	498	498	498	0
336	20230802	144800	1710334	498	498	498	498	0
337	20230802	144700	1710334	498	498	498	498	0
338	20230802	144600	1710334	498	498	498	498	0
339	20230802	144500	1710334	498	498	498	498	0
340	20230802	144400	1710334	498	498	498	498	0
341	20230802	144300	1710334	498	498	498	498	0
342	20230802	144200	1710334	498	498	498	498	0
343	20230802	144100	1710334	498	498	498	498	0
344	20230802	144000	1710334	498	498	498	498	0
345	20230802	143900	1710334	498	498	498	498	0
346	20230802	143800	1710334	498	498	498	498	0
347	20230802	143700	1710334	498	498	498	498	0
348	20230802	143600	1710334	498	498	498	498	0
349	20230802	143500	1710334	498	498	498	498	0
350	20230802	143400	1710334	498	498	498	498	0
351	20230802	143300	1710334	498	498	498	498	0
352	20230802	143200	1710334	498	498	498	498	0
353	20230802	143100	1710334	498	498	498	498	0
354	20230802	143000	1710334	498	498	498	498	0
355	20230802	142900	1710334	498	498	498	498	0
356	20230802	142800	1710334	498	498	498	498	0
357	20230802	142700	1710334	498	498	498	498	0
358	20230802	142600	1710334	498	498	498	498	0
359	20230802	142500	1710334	498	498	498	498	0
360	20230802	142400	1710334	498	498	498	498	0
361	20230802	142300	1710334	498	498	498	498	0
362	20230802	142200	1710334	498	498	498	498	0
363	20230802	142100	1710334	498	498	498	498	0
364	20230802	142000	1710334	498	498	498	498	0
365	20230802	141900	1710334	498	498	498	498	0
366	20230802	141800	1710334	498	498	498	498	0
367	20230802	141700	1710334	498	498	498	498	0
368	20230802	141600	1710334	498	498	498	498	0
369	20230802	141500	1710334	498	498	498	498	0
370	20230802	141400	1710334	498	498	498	498	0
371	20230802	141300	1710334	498	498	498	498	0
372	20230802	141200	1710334	498	498	498	498	0
373	20230802	141100	1710334	498	498	498	498	0
374	20230802	141000	1710334	498	498	498	498	0
375	20230802	140900	1710334	498	498	498	498	0
376	20230802	140800	1710334	498	498	498	498	0
377	20230802	140700	1710334	498	498	498	498	0
378	20230802	140600	1710334	498	498	498	498	0
379	20230802	140500	1710334	498	498	498	498	0
380	20230802	140400	1710334	498	498	498	498	0
381	20230802	140300	1710334	498	498	498	498	0
382	20230802	140200	1710334	498	498	498	498	0
383	20230802	140100	1710334	498	498	498	498	0
384	20230802	140000	1710334	498	498	498	498	0
385	20230802	135900	1710334	498	498	498	498	0
386	20230802	135800	1710334	498	498	498	498	0
387	20230802	135700	1710334	498	498	498	498	0
388	20230802	135600	1710334	498	498	498	498	0
389	20230802	135500	1710334	498	498	498	498	0
390	20230802	135400	1710334	498	498	498	498	0
391	20230802	135300	1710334	498	498	498	498	0
392	20230802	135200	1710334	498	498	498	498	0
393	20230802	135100	1710334	498	498	498	498	0
394	20230802	135000	1710334	498	498	498	498	0
395	20230802	134900	1710334	498	498	498	498	0
396	20230802	134800	1710334	498	498	498	498	0
397	20230802	134700	1710334	498	498	498	498	0
398	20230802	134600	1710334	498	498	498	498	0
399	20230802	134500	1710334	498	498	498	498	0
400	20230802	134400	1710334	498	498	498	498	0
401	20230802	134300	1710334	498	498	498	498	0
402	20230802	134200	1710334	498	498	498	498	0
403	20230802	134100	1710334	498	498	498	498	0
404	20230802	134000	1710334	498	498	498	498	0
405	20230802	133900	1710334	498	498	498	498	0
406	20230802	133800	1710334	498	498	498	498	0
407	20230802	133700	1710334	498	498	498	498	0
408	20230802	133600	1710334	498	498	498	498	0
409	20230802	133500	1710334	498	498	498	498	0
410	20230802	133400	1710334	498	498	498	498	0
411	20230802	133300	1710334	498	498	498	498	0
412	20230802	133200	1710334	498	498	498	498	0
413	20230802	133100	1710334	498	498	498	498	0
414	20230802	133000	1710334	498	498	498	498	0
415	20230802	132900	1710334	498	498	498	498	0
416	20230802	132800	1710334	498	498	498	498	0
417	20230802	132700	1710334	498	498	498	498	0
418	20230802	132600	1710334	498	498	498	498	0
419	20230802	132500	1710334	498	498	498	498	0
420	20230802	132400	1710334	498	498	498	498	0
421	20230802	132300	1710334	498	498	498	498	0
422	20230802	132200	1710334	498	498	498	498	0
423	20230802	132100	1710334	498	498	498	498	0
424	20230802	132000	1710334	498	498	498	498	0
425	20230802	131900	1710334	498	498	498	498	0
426	20230802	131800	1710334	498	498	498	498	0
427	20230802	131700	1710334	498	498	498	498	0
428	20230802	131600	1710334	498	498	498	498	0
429	20230802	131500	1710334	498	498	498	498	0
430	20230802	131400	1710334	498	498	498	498	0
431	20230802	131300	1710334	498	498	498	498	0
432	20230802	131200	1710334	498	498	498	498	0
433	20230802	131100	1710334	498	498	498	498	0
434	20230802	131000	1710334	498	498	498	498	0
435	20230802	130900	1710334	498	498	498	498	0
436	20230802	130800	1710334	498	498	498	498	0
437	20230802	130700	1710334	498	498	498	498	0
438	20230802	130600	1710334	498	498	498	498	0
439	20230802	130500	1710334	498	498	498	498	0
440	20230802	130400	1710334	498	498	498	498	0
441	20230802	130300	1710334	498	498	498	498	0
442	20230802	130200	1710334	498	498	498	498	0
443	20230802	130100	1710334	498	498	498	498	0
444	20230802	130000	1710334	498	498	498	498	0
445	20230802	125900	1710334	498	498	498	498	0
446	20230802	125800	1710334	498	498	498	498	0
447	20230802	125700	1710334	498	498	498	498	0
448	20230802	125600	1710334	498	498	498	498	0
449	20230802	125500	1710334	498	498	498	498	0
450	20230802	125400	1710334	498	498	498	498	0
451	20230802	125300	1710334	498	498	498	498	0
452	20230802	125200	1710334	498	498	498	498	0
453	20230802	125100	1710334	498	498	498	498	0
454	20230802	125000	1710334	498	498	498	498	0
455	20230802	124900	1710334	498	498	498	498	0
456	20230802	124800	1710334	498	498	498	498	0
457	20230802	124700	1710334	498	498	498	498	0
458	20230802	124600	1710334	498	498	498	498	0
459	20230802	124500	1710334	498	498	498	498	0
460	20230802	124400	1710334	498	498	498	498	0
461	20230802	124300	1710334	498	498	498	498	0
462	20230802	124200	1710334	498	498	498	498	0
463	20230802	124100	1710334	498	498	498	498	0
464	20230802	124000	1710334	498	498	498	498	1
465	20230802	123900	1709836	498	498	498	498	0
466	20230802	123800	1709836	498	498	498	498	0
467	20230802	123700	1709836	498	498	498	498	0
468	20230802	123600	1709836	498	498	498	498	0
469	20230802	123500	1709836	498	498	498	498	0
470	20230802	123400	1709836	498	498	498	498	5
471	20230802	123300	1707346	509	509	509	509	0
472	20230802	123200	1707346	509	509	509	509	0
473	20230802	123100	1707346	509	509	509	509	0
474	20230802	123000	1707346	509	509	509	509	0
475	20230802	122900	1707346	509	509	509	509	0
476	20230802	122800	1707346	509	509	509	509	0
477	20230802	122700	1707346	509	509	509	509	0
478	20230802	122600	1707346	509	509	509	509	0
479	20230802	122500	1707346	509	509	509	509	0
480	20230802	122400	1707346	509	509	509	509	0
481	20230802	122300	1707346	509	509	509	509	0
482	20230802	122200	1707346	509	509	509	509	0
483	20230802	122100	1707346	509	509	509	509	0
484	20230802	122000	1707346	509	509	509	509	0
485	20230802	121900	1707346	509	509	509	509	0
486	20230802	121800	1707346	509	509	509	509	0
487	20230802	121700	1707346	509	509	509	509	0
488	20230802	121600	1707346	509	509	509	509	0
489	20230802	121500	1707346	509	509	509	509	0
490	20230802	121400	1707346	509	509	509	509	0
491	20230802	121300	1707346	509	509	509	509	0
492	20230802	121200	1707346	509	509	509	509	0
493	20230802	121100	1707346	509	509	509	509	0
494	20230802	121000	1707346	509	509	509	509	0
495	20230802	120900	1707346	509	509	509	509	0
496	20230802	120800	1707346	509	509	509	509	0
497	20230802	120700	1707346	509	509	509	509	0
498	20230802	120600	1707346	509	509	509	509	0
499	20230802	120500	1707346	509	509	509	509	0
500	20230802	120400	1707346	509	509	509	509	0
501	20230802	120300	1707346	509	509	509	509	0
502	20230802	120200	1707346	509	509	509	509	0
503	20230802	120100	1707346	509	509	509	509	0
504	20230802	120000	1707346	509	509	509	509	0
505	20230802	115900	1707346	509	509	509	509	0
506	20230802	115800	1707346	509	509	509	509	0
507	20230802	115700	1707346	509	509	509	509	0
508	20230802	115600	1707346	509	509	509	509	0
509	20230802	115500	1707346	509	509	509	509	0
510	20230802	115400	1707346	509	509	509	509	0
511	20230802	115300	1707346	509	509	509	509	0
512	20230802	115200	1707346	509	509	509	509	0
513	20230802	115100	1707346	509	509	509	509	0
514	20230802	115000	1707346	509	509	509	509	0
515	20230802	114900	1707346	509	509	509	509	0
516	20230802	114800	1707346	509	509	509	509	0
517	20230802	114700	1707346	509	509	509	509	0
518	20230802	114600	1707346	509	509	509	509	0
519	20230802	114500	1707346	509	509	509	509	0
520	20230802	114400	1707346	509	509	509	509	0
521	20230802	114300	1707346	509	509	509	509	0
522	20230802	114200	1707346	509	509	509	509	0
523	20230802	114100	1707346	509	509	509	509	0
524	20230802	114000	1707346	509	509	509	509	0
525	20230802	113900	1707346	509	509	509	509	0
526	20230802	113800	1707346	509	509	509	509	0
527	20230802	113700	1707346	509	509	509	509	0
528	20230802	113600	1707346	509	509	509	509	0
529	20230802	113500	1707346	509	509	509	509	0
530	20230802	113400	1707346	509	509	509	509	0
531	20230802	113300	1707346	509	509	509	509	0
532	20230802	113200	1707346	509	509	509	509	0
533	20230802	113100	1707346	509	509	509	509	0
534	20230802	113000	1707346	509	509	509	509	0
535	20230802	112900	1707346	509	509	509	509	0
536	20230802	112800	1707346	509	509	509	509	0
537	20230802	112700	1707346	509	509	509	509	0
538	20230802	112600	1707346	509	509	509	509	0
539	20230802	112500	1707346	509	509	509	509	0
540	20230802	112400	1707346	509	509	509	509	0
541	20230802	112300	1707346	509	509	509	509	0
542	20230802	112200	1707346	509	509	509	509	0
543	20230802	112100	1707346	509	509	509	509	0
544	20230802	112000	1707346	509	509	509	509	0
545	20230802	111900	1707346	509	509	509	509	0
546	20230802	111800	1707346	509	509	509	509	0
547	20230802	111700	1707346	509	509	509	509	0
548	20230802	111600	1707346	509	509	509	509	0
549	20230802	111500	1707346	509	509	509	509	0
550	20230802	111400	1707346	509	509	509	509	0
551	20230802	111300	1707346	509	509	509	509	0
552	20230802	111200	1707346	509	509	509	509	0
553	20230802	111100	1707346	509	509	509	509	0
554	20230802	111000	1707346	509	509	509	509	0
555	20230802	110900	1707346	509	509	509	509	0
556	20230802	110800	1707346	509	509	509	509	0
557	20230802	110700	1707346	509	509	509	509	0
558	20230802	110600	1707346	509	509	509	509	0
559	20230802	110500	1707346	509	509	509	509	0
560	20230802	110400	1707346	509	509	509	509	0
561	20230802	110300	1707346	509	509	509	509	0
562	20230802	110200	1707346	509	509	509	509	0
563	20230802	110100	1707346	509	509	509	509	0
564	20230802	110000	1707346	509	509	509	509	0
565	20230802	105900	1707346	509	509	509	509	0
566	20230802	105800	1707346	509	509	509	509	0
567	20230802	105700	1707346	509	509	509	509	0
568	20230802	105600	1707346	509	509	509	509	0
569	20230802	105500	1707346	509	509	509	509	0
570	20230802	105400	1707346	509	509	509	509	0
571	20230802	105300	1707346	509	509	509	509	0
572	20230802	105200	1707346	509	509	509	509	0
573	20230802	105100	1707346	509	509	509	509	0
574	20230802	105000	1707346	509	509	509	509	0
575	20230802	104900	1707346	509	509	509	509	0
576	20230802	104800	1707346	509	509	509	509	0
577	20230802	104700	1707346	509	509	509	509	0
578	20230802	104600	1707346	509	509	509	509	0
579	20230802	104500	1707346	509	509	509	509	0
580	20230802	104400	1707346	509	509	509	509	10
581	20230802	104300	1702256	509	509	509	509	0
582	20230802	104200	1702256	509	509	509	509	0
583	20230802	104100	1702256	509	509	509	509	10
584	20230802	104000	1697166	597	597	597	597	0
585	20230802	103900	1697166	597	597	597	597	0
586	20230802	103800	1697166	597	597	597	597	0
587	20230802	103700	1697166	597	597	597	597	0
588	20230802	103600	1697166	597	597	597	597	0
589	20230802	103500	1697166	597	597	597	597	0
590	20230802	103400	1697166	597	597	597	597	0
591	20230802	103300	1697166	597	597	597	597	0
592	20230802	103200	1697166	597	597	597	597	0
593	20230802	103100	1697166	597	597	597	597	0
594	20230802	103000	1697166	597	597	597	597	0
595	20230802	102900	1697166	597	597	597	597	0
596	20230802	102800	1697166	597	597	597	597	0
597	20230802	102700	1697166	597	597	597	597	0
598	20230802	102600	1697166	597	597	597	597	0
599	20230802	102500	1697166	597	597	597	597	0
600	20230802	102400	1697166	597	597	597	597	0
601	20230802	102300	1697166	597	597	597	597	0
602	20230802	102200	1697166	597	597	597	597	0
603	20230802	102100	1697166	597	597	597	597	0
604	20230802	102000	1697166	597	597	597	597	0
605	20230802	101900	1697166	597	597	597	597	0
606	20230802	101800	1697166	597	597	597	597	0
607	20230802	101700	1697166	597	597	597	597	0
608	20230802	101600	1697166	597	597	597	597	0
609	20230802	101500	1697166	597	597	597	597	0
610	20230802	101400	1697166	597	597	597	597	0
611	20230802	101300	1697166	597	597	597	597	0
612	20230802	101200	1697166	597	597	597	597	0
613	20230802	101100	1697166	597	597	597	597	0
614	20230802	101000	1697166	597	597	597	597	0
615	20230802	100900	1697166	597	597	597	597	0
616	20230802	100800	1697166	597	597	597	597	0
617	20230802	100700	1697166	597	597	597	597	0
618	20230802	100600	1697166	597	597	597	597	0
619	20230802	100500	1697166	597	597	597	597	0
620	20230802	100400	1697166	597	597	597	597	0
621	20230802	100300	1697166	597	597	597	597	0
622	20230802	100200	1697166	597	597	597	597	0
623	20230802	100100	1697166	597	597	597	597	0
624	20230802	100000	1697166	597	597	597	597	0
625	20230802	095900	1697166	597	597	597	597	0
626	20230802	095800	1697166	597	597	597	597	0
627	20230802	095700	1697166	597	597	597	597	0
628	20230802	095600	1697166	597	597	597	597	0
629	20230802	095500	1697166	597	597	597	597	0
630	20230802	095400	1697166	597	597	597	597	0
631	20230802	095300	1697166	597	597	597	597	0
632	20230802	095200	1697166	597	597	597	597	0
633	20230802	095100	1697166	597	597	597	597	0
634	20230802	095000	1697166	597	597	597	597	0
635	20230802	094900	1697166	597	597	597	597	0
636	20230802	094800	1697166	597	597	597	597	0
637	20230802	094700	1697166	597	597	597	597	0
638	20230802	094600	1697166	597	597	597	597	0
639	20230802	094500	1697166	597	597	597	597	0
640	20230802	094400	1697166	597	597	597	597	0
641	20230802	094300	1697166	597	597	597	597	0
642	20230802	094200	1697166	597	597	597	597	0
643	20230802	094100	1697166	597	597	597	597	0
644	20230802	094000	1697166	597	597	597	597	0
645	20230802	093900	1697166	597	597	597	597	0
646	20230802	093800	1697166	597	597	597	597	0
647	20230802	093700	1697166	597	597	597	597	0
648	20230802	093600	1697166	597	597	597	597	0
649	20230802	093500	1697166	597	597	597	597	0
650	20230802	093400	1697166	597	597	597	597	0
651	20230802	093300	1697166	597	597	597	597	0
652	20230802	093200	1697166	597	597	597	597	0
653	20230802	093100	1697166	597	597	597	597	0
654	20230802	093000	1697166	597	597	597	597	0
655	20230802	092900	1697166	597	597	597	597	0
656	20230802	092800	1697166	597	597	597	597	0
657	20230802	092700	1697166	597	500	597	500	1881
658	20230802	092600	756569	500	500	500	500	0
659	20230802	092500	756569	500	500	500	500	0
660	20230802	092400	756569	500	500	500	500	0
661	20230802	092300	756569	500	500	500	500	500
662	20230802	092200	506569	500	500	500	500	980
663	20230802	092100	16569	500	500	500	500	20
664	20230802	092000	6569	597	597	597	597	0
665	20230802	091900	6569	597	597	597	597	0
666	20230802	091800	6569	597	597	597	597	0
667	20230802	091700	6569	597	597	597	597	0
668	20230802	091600	6569	597	597	597	597	0
669	20230802	091500	6569	597	597	597	597	10
670	20230802	091400	599	599	599	599	599	0
671	20230802	091300	599	599	599	599	599	0
672	20230802	091200	599	599	599	599	599	0
673	20230802	091100	599	599	599	599	599	0
674	20230802	091000	599	599	599	599	599	0
675	20230802	090900	599	599	599	599	599	0
676	20230802	090800	599	599	599	599	599	0
677	20230802	090700	599	599	599	599	599	0
678	20230802	090600	599	599	599	599	599	0
679	20230802	090500	599	599	599	599	599	0
680	20230802	090400	599	599	599	599	599	0
681	20230802	090300	599	599	599	599	599	0
682	20230802	090200	599	599	599	599	599	0
683	20230802	090100	599	599	599	599	599	0
684	20230802	090000	599	599	599	599	599	1