KissMeData/234070/price/prices-20250801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250806	160750	57	100.00	KONEX			N	N	N	N		N	980	-68	5	-6.49	3870	4	66.67	1000	1000	891	1205	891	1048	967.50	0.00	0	0	1049	1048	1048	1047	1047	1048	1047	35	157	500	620	1	1	6960703	68	-0.45	0.20	12	0.00	-2183.00	5020.00	1780	20241105	-44.94	728	20241202	34.62	1565	-37.38	20250305	822	19.22	20250110	1780	-44.94	20241105	728	34.62	20241202	0.00	Y	234070	500	34 억		0	N	N	0	N	00	N
3	20250806	150802	57	100.00	KONEX			N	N	N	N		N	980	-68	5	-6.49	3870	4	66.67	1000	1000	891	1205	891	1048	967.50	0.00	0	0	1049	1048	1048	1047	1047	1048	1047	35	157	500	620	1	1	6960703	68	-0.45	0.20	12	0.00	-2183.00	5020.00	1780	20241105	-44.94	728	20241202	34.62	1565	-37.38	20250305	822	19.22	20250110	1780	-44.94	20241105	728	34.62	20241202	0.00	Y	234070	500	34 억		0	N	N	0	N	00	N
4	20250806	140804	57	100.00	KONEX			N	N	N	N		N	980	-68	5	-6.49	3870	4	66.67	1000	1000	891	1205	891	1048	967.50	0.00	0	0	1049	1048	1048	1047	1047	1048	1047	35	157	500	620	1	1	6960703	68	-0.45	0.20	12	0.00	-2183.00	5020.00	1780	20241105	-44.94	728	20241202	34.62	1565	-37.38	20250305	822	19.22	20250110	1780	-44.94	20241105	728	34.62	20241202	0.00	Y	234070	500	34 억		0	N	N	0	N	00	N
5	20250806	130802	57	100.00	KONEX			N	N	N	N		N	980	-68	5	-6.49	3870	4	66.67	1000	1000	891	1205	891	1048	967.50	0.00	0	0	1049	1048	1048	1047	1047	1048	1047	35	157	500	620	1	1	6960703	68	-0.45	0.20	12	0.00	-2183.00	5020.00	1780	20241105	-44.94	728	20241202	34.62	1565	-37.38	20250305	822	19.22	20250110	1780	-44.94	20241105	728	34.62	20241202	0.00	Y	234070	500	34 억		0	N	N	0	N	00	N
6	20250806	120759	57	100.00	KONEX			N	N	N	N		N	980	-68	5	-6.49	3870	4	66.67	1000	1000	891	1205	891	1048	967.50	0.00	0	0	1049	1048	1048	1047	1047	1048	1047	35	157	500	620	1	1	6960703	68	-0.45	0.20	12	0.00	-2183.00	5020.00	1780	20241105	-44.94	728	20241202	34.62	1565	-37.38	20250305	822	19.22	20250110	1780	-44.94	20241105	728	34.62	20241202	0.00	Y	234070	500	34 억		0	N	N	0	N	00	N
7	20250806	110806	57	100.00	KONEX			N	N	N	N		N	980	-68	5	-6.49	3870	4	66.67	1000	1000	891	1205	891	1048	967.50	0.00	0	0	1049	1048	1048	1047	1047	1048	1047	35	157	500	620	1	1	6960703	68	-0.45	0.20	12	0.00	-2183.00	5020.00	1780	20241105	-44.94	728	20241202	34.62	1565	-37.38	20250305	822	19.22	20250110	1780	-44.94	20241105	728	34.62	20241202	0.00	Y	234070	500	34 억		0	N	N	0	N	00	N
8	20250806	100802	57	100.00	KONEX			N	N	N	N		N	1000	-48	5	-4.58	1000	1	16.67	1000	1000	1000	1205	891	1048	1000.00	0.00	0	0	1049	1048	1048	1047	1047	1048	1047	35	157	500	620	1	1	6960703	70	-0.46	0.20	12	0.00	-2183.00	5020.00	1780	20241105	-43.82	728	20241202	37.36	1565	-36.10	20250305	822	21.65	20250110	1780	-43.82	20241105	728	37.36	20241202	0.00	Y	234070	500	34 억		0	N	N	0	N	00	N
9	20250806	090759	57	100.00	KONEX			N	N	N	N		N	1000	-48	5	-4.58	1000	1	16.67	1000	1000	1000	1205	891	1048	1000.00	0.00	0	0	1049	1048	1048	1047	1047	1048	1047	35	157	500	620	1	1	6960703	70	-0.46	0.20	12	0.00	-2183.00	5020.00	1780	20241105	-43.82	728	20241202	37.36	1565	-36.10	20250305	822	21.65	20250110	1780	-43.82	20241105	728	37.36	20241202	0.00	Y	234070	500	34 억		0	N	N	0	N	00	N