36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 211000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 4301 |
| 3 | 20241007 | 210900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20241007 | 210800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20241007 | 210700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20241007 | 210600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20241007 | 210500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20241007 | 210400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20241007 | 210300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20241007 | 210200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20241007 | 210100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20241007 | 210000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20241007 | 205900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20241007 | 205800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20241007 | 205700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20241007 | 205600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20241007 | 205500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20241007 | 205400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20241007 | 205300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20241007 | 205200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20241007 | 205100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20241007 | 205000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20241007 | 204900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20241007 | 204800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20241007 | 204700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20241007 | 204600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20241007 | 204500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20241007 | 204400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20241007 | 204300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20241007 | 204200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20241007 | 204100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20241007 | 204000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 4301 |
| 33 | 20241007 | 203900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20241007 | 203800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20241007 | 203700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20241007 | 203600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20241007 | 203500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20241007 | 203400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20241007 | 203300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20241007 | 203200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20241007 | 203100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20241007 | 203000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20241007 | 202900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20241007 | 202800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20241007 | 202700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20241007 | 202600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20241007 | 202500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20241007 | 202400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20241007 | 202300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20241007 | 202200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20241007 | 202100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20241007 | 202000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20241007 | 201900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20241007 | 201800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20241007 | 201700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20241007 | 201600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20241007 | 201500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20241007 | 201400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20241007 | 201300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20241007 | 201200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20241007 | 201100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20241007 | 201000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 4301 |
| 63 | 20241007 | 200900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20241007 | 200800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20241007 | 200700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20241007 | 200600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20241007 | 200500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20241007 | 200400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20241007 | 200300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20241007 | 200200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20241007 | 200100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20241007 | 200000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20241007 | 195900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20241007 | 195800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20241007 | 195700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20241007 | 195600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20241007 | 195500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20241007 | 195400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20241007 | 195300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20241007 | 195200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20241007 | 195100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20241007 | 195000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20241007 | 194900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20241007 | 194800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20241007 | 194700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20241007 | 194600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20241007 | 194500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20241007 | 194400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20241007 | 194300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20241007 | 194200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20241007 | 194100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20241007 | 194000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 4301 |
| 93 | 20241007 | 193900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20241007 | 193800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20241007 | 193700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20241007 | 193600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20241007 | 193500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20241007 | 193400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20241007 | 193300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20241007 | 193200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20241007 | 193100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20241007 | 193000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20241007 | 192900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20241007 | 192800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20241007 | 192700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20241007 | 192600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20241007 | 192500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20241007 | 192400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20241007 | 192300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20241007 | 192200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20241007 | 192100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20241007 | 192000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20241007 | 191900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20241007 | 191800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20241007 | 191700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20241007 | 191600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20241007 | 191500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20241007 | 191400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20241007 | 191300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20241007 | 191200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20241007 | 191100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20241007 | 191000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 4301 |
| 123 | 20241007 | 190900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20241007 | 190800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20241007 | 190700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20241007 | 190600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20241007 | 190500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20241007 | 190400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20241007 | 190300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20241007 | 190200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20241007 | 190100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20241007 | 190000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20241007 | 185900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20241007 | 185800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20241007 | 185700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20241007 | 185600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20241007 | 185500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20241007 | 185400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20241007 | 185300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20241007 | 185200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20241007 | 185100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20241007 | 185000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20241007 | 184900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20241007 | 184800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20241007 | 184700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20241007 | 184600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20241007 | 184500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20241007 | 184400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20241007 | 184300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20241007 | 184200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20241007 | 184100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20241007 | 184000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 4301 |
| 153 | 20241007 | 183900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20241007 | 183800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20241007 | 183700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20241007 | 183600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20241007 | 183500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20241007 | 183400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20241007 | 183300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20241007 | 183200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20241007 | 183100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20241007 | 183000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20241007 | 182900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20241007 | 182800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20241007 | 182700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20241007 | 182600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20241007 | 182500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20241007 | 182400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20241007 | 182300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20241007 | 182200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20241007 | 182100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20241007 | 182000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20241007 | 181900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20241007 | 181800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20241007 | 181700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20241007 | 181600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20241007 | 181500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20241007 | 181400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20241007 | 181300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20241007 | 181200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20241007 | 181100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20241007 | 181000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 4301 |
| 183 | 20241007 | 180900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20241007 | 180800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20241007 | 180700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20241007 | 180600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20241007 | 180500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20241007 | 180400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20241007 | 180300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20241007 | 180200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20241007 | 180100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20241007 | 180000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20241007 | 175900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20241007 | 175800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20241007 | 175700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20241007 | 175600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20241007 | 175500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20241007 | 175400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20241007 | 175300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20241007 | 175200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20241007 | 175100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20241007 | 175000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20241007 | 174900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20241007 | 174800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20241007 | 174700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20241007 | 174600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20241007 | 174500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20241007 | 174400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20241007 | 174300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20241007 | 174200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20241007 | 174100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20241007 | 174000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 4301 |
| 213 | 20241007 | 173900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20241007 | 173800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20241007 | 173700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20241007 | 173600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20241007 | 173500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20241007 | 173400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20241007 | 173300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20241007 | 173200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20241007 | 173100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20241007 | 173000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20241007 | 172900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20241007 | 172800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20241007 | 172700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20241007 | 172600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20241007 | 172500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20241007 | 172400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20241007 | 172300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20241007 | 172200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20241007 | 172100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20241007 | 172000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20241007 | 171900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20241007 | 171800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20241007 | 171700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20241007 | 171600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20241007 | 171500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20241007 | 171400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20241007 | 171300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20241007 | 171200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20241007 | 171100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20241007 | 171000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 4301 |
| 243 | 20241007 | 170900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20241007 | 170800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20241007 | 170700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20241007 | 170600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20241007 | 170500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 248 | 20241007 | 170400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20241007 | 170300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20241007 | 170200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 251 | 20241007 | 170100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20241007 | 170000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20241007 | 165900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20241007 | 165800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20241007 | 165700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20241007 | 165600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20241007 | 165500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20241007 | 165400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20241007 | 165300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20241007 | 165200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20241007 | 165100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20241007 | 165000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20241007 | 164900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20241007 | 164800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20241007 | 164700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20241007 | 164600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20241007 | 164500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20241007 | 164400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20241007 | 164300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20241007 | 164200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20241007 | 164100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20241007 | 164000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 4301 |
| 273 | 20241007 | 163900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 274 | 20241007 | 163800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 275 | 20241007 | 163700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 276 | 20241007 | 163600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 277 | 20241007 | 163500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 278 | 20241007 | 163400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 279 | 20241007 | 163300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 280 | 20241007 | 163200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 281 | 20241007 | 163100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 282 | 20241007 | 163000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 283 | 20241007 | 162900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 284 | 20241007 | 162800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 285 | 20241007 | 162700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 286 | 20241007 | 162600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 287 | 20241007 | 162500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 288 | 20241007 | 162400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 289 | 20241007 | 162300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 290 | 20241007 | 162200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 291 | 20241007 | 162100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 292 | 20241007 | 162000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 293 | 20241007 | 161900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 294 | 20241007 | 161800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 295 | 20241007 | 161700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 296 | 20241007 | 161600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 297 | 20241007 | 161500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 298 | 20241007 | 161400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 299 | 20241007 | 161300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 300 | 20241007 | 161200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 301 | 20241007 | 161100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 302 | 20241007 | 161000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 4301 |
| 303 | 20241007 | 160900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 304 | 20241007 | 160800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 305 | 20241007 | 160700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 306 | 20241007 | 160600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 307 | 20241007 | 160500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 308 | 20241007 | 160400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 309 | 20241007 | 160300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 310 | 20241007 | 160200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 311 | 20241007 | 160100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 312 | 20241007 | 160000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 313 | 20241007 | 155900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 314 | 20241007 | 155800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 315 | 20241007 | 155700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 316 | 20241007 | 155600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 317 | 20241007 | 155500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 318 | 20241007 | 155400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 319 | 20241007 | 155300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 320 | 20241007 | 155200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 321 | 20241007 | 155100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 322 | 20241007 | 155000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 323 | 20241007 | 154900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 324 | 20241007 | 154800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 325 | 20241007 | 154700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 326 | 20241007 | 154600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 327 | 20241007 | 154500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 328 | 20241007 | 154400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 329 | 20241007 | 154300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 330 | 20241007 | 154200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 331 | 20241007 | 154100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 332 | 20241007 | 154000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 4301 |
| 333 | 20241007 | 153900 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 334 | 20241007 | 153800 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 335 | 20241007 | 153700 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 336 | 20241007 | 153600 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 337 | 20241007 | 153500 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 338 | 20241007 | 153400 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 339 | 20241007 | 153300 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 340 | 20241007 | 153200 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 341 | 20241007 | 153100 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 0 |
| 342 | 20241007 | 153000 | 4369251720 | 8710 | 8710 | 8710 | 8710 | 4301 |
| 343 | 20241007 | 152900 | 4331790010 | 8700 | 8700 | 8700 | 8700 | 0 |
| 344 | 20241007 | 152800 | 4331790010 | 8700 | 8700 | 8700 | 8700 | 0 |
| 345 | 20241007 | 152700 | 4331790010 | 8700 | 8700 | 8700 | 8700 | 0 |
| 346 | 20241007 | 152600 | 4331790010 | 8700 | 8700 | 8700 | 8700 | 0 |
| 347 | 20241007 | 152500 | 4331790010 | 8700 | 8700 | 8700 | 8700 | 0 |
| 348 | 20241007 | 152400 | 4331790010 | 8700 | 8700 | 8700 | 8700 | 0 |
| 349 | 20241007 | 152300 | 4331790010 | 8700 | 8700 | 8700 | 8700 | 0 |
| 350 | 20241007 | 152200 | 4331790010 | 8700 | 8700 | 8700 | 8700 | 0 |
| 351 | 20241007 | 152100 | 4331790010 | 8700 | 8700 | 8700 | 8700 | 0 |
| 352 | 20241007 | 152000 | 4331790010 | 8700 | 8700 | 8700 | 8700 | 0 |
| 353 | 20241007 | 151900 | 4331790010 | 8700 | 8690 | 8700 | 8690 | 3655 |
| 354 | 20241007 | 151800 | 4299992810 | 8690 | 8690 | 8700 | 8690 | 4365 |
| 355 | 20241007 | 151700 | 4262037950 | 8690 | 8680 | 8700 | 8680 | 2736 |
| 356 | 20241007 | 151600 | 4238264200 | 8680 | 8660 | 8680 | 8650 | 299 |
| 357 | 20241007 | 151500 | 4235671350 | 8660 | 8660 | 8680 | 8660 | 579 |
| 358 | 20241007 | 151400 | 4230650770 | 8660 | 8660 | 8670 | 8650 | 931 |
| 359 | 20241007 | 151300 | 4222585370 | 8660 | 8670 | 8680 | 8650 | 433 |
| 360 | 20241007 | 151200 | 4218834130 | 8660 | 8660 | 8670 | 8640 | 816 |
| 361 | 20241007 | 151100 | 4211769420 | 8650 | 8660 | 8670 | 8640 | 602 |
| 362 | 20241007 | 151000 | 4206557880 | 8650 | 8660 | 8660 | 8640 | 7497 |
| 363 | 20241007 | 150900 | 4141767550 | 8670 | 8670 | 8670 | 8660 | 1111 |
| 364 | 20241007 | 150800 | 4132139690 | 8660 | 8670 | 8670 | 8650 | 1434 |
| 365 | 20241007 | 150700 | 4119719100 | 8680 | 8670 | 8680 | 8660 | 557 |
| 366 | 20241007 | 150600 | 4114888910 | 8650 | 8670 | 8680 | 8650 | 1674 |
| 367 | 20241007 | 150500 | 4100382000 | 8680 | 8690 | 8700 | 8670 | 777 |
| 368 | 20241007 | 150400 | 4093635200 | 8690 | 8690 | 8690 | 8670 | 933 |
| 369 | 20241007 | 150300 | 4085531700 | 8690 | 8680 | 8690 | 8670 | 333 |
| 370 | 20241007 | 150200 | 4082640720 | 8680 | 8690 | 8700 | 8680 | 767 |
| 371 | 20241007 | 150100 | 4075974500 | 8680 | 8690 | 8700 | 8680 | 1111 |
| 372 | 20241007 | 150000 | 4066321220 | 8690 | 8690 | 8700 | 8680 | 752 |
| 373 | 20241007 | 145900 | 4059787670 | 8680 | 8690 | 8700 | 8680 | 920 |
| 374 | 20241007 | 145800 | 4051792650 | 8680 | 8700 | 8700 | 8670 | 804 |
| 375 | 20241007 | 145700 | 4044806600 | 8690 | 8680 | 8700 | 8680 | 501 |
| 376 | 20241007 | 145600 | 4040453060 | 8690 | 8690 | 8700 | 8680 | 1721 |
| 377 | 20241007 | 145500 | 4025506790 | 8700 | 8690 | 8700 | 8680 | 1876 |
| 378 | 20241007 | 145400 | 4009205150 | 8690 | 8680 | 8690 | 8680 | 1075 |
| 379 | 20241007 | 145300 | 3999867950 | 8690 | 8680 | 8700 | 8680 | 1060 |
| 380 | 20241007 | 145200 | 3990660100 | 8690 | 8700 | 8700 | 8690 | 706 |
| 381 | 20241007 | 145100 | 3984520280 | 8690 | 8700 | 8700 | 8670 | 813 |
| 382 | 20241007 | 145000 | 3977453720 | 8700 | 8680 | 8700 | 8680 | 839 |
| 383 | 20241007 | 144900 | 3970162130 | 8690 | 8680 | 8690 | 8680 | 1313 |
| 384 | 20241007 | 144800 | 3958755090 | 8680 | 8690 | 8690 | 8680 | 558 |
| 385 | 20241007 | 144700 | 3953908160 | 8690 | 8690 | 8690 | 8680 | 1653 |
| 386 | 20241007 | 144600 | 3939547480 | 8690 | 8690 | 8700 | 8670 | 880 |
| 387 | 20241007 | 144500 | 3931902990 | 8690 | 8680 | 8700 | 8670 | 718 |
| 388 | 20241007 | 144400 | 3925665520 | 8670 | 8670 | 8680 | 8670 | 575 |
| 389 | 20241007 | 144300 | 3920676500 | 8670 | 8660 | 8670 | 8660 | 1082 |
| 390 | 20241007 | 144200 | 3911298640 | 8670 | 8670 | 8680 | 8660 | 994 |
| 391 | 20241007 | 144100 | 3902674800 | 8670 | 8690 | 8690 | 8650 | 6550 |
| 392 | 20241007 | 144000 | 3845932110 | 8690 | 8690 | 8690 | 8680 | 1074 |
| 393 | 20241007 | 143900 | 3836603080 | 8690 | 8670 | 8690 | 8670 | 677 |
| 394 | 20241007 | 143800 | 3830724970 | 8680 | 8670 | 8680 | 8670 | 535 |
| 395 | 20241007 | 143700 | 3826082860 | 8680 | 8680 | 8680 | 8670 | 712 |
| 396 | 20241007 | 143600 | 3819903180 | 8670 | 8670 | 8680 | 8660 | 943 |
| 397 | 20241007 | 143500 | 3811721740 | 8670 | 8680 | 8680 | 8670 | 599 |
| 398 | 20241007 | 143400 | 3806524700 | 8680 | 8660 | 8680 | 8660 | 690 |
| 399 | 20241007 | 143300 | 3800538910 | 8660 | 8670 | 8680 | 8660 | 617 |
| 400 | 20241007 | 143200 | 3795185620 | 8660 | 8670 | 8680 | 8660 | 779 |
| 401 | 20241007 | 143100 | 3788429260 | 8670 | 8680 | 8680 | 8670 | 744 |
| 402 | 20241007 | 143000 | 3781973410 | 8680 | 8670 | 8680 | 8670 | 522 |
| 403 | 20241007 | 142900 | 3777444010 | 8680 | 8690 | 8700 | 8670 | 2313 |
| 404 | 20241007 | 142800 | 3757375790 | 8690 | 8680 | 8700 | 8680 | 655 |
| 405 | 20241007 | 142700 | 3751679330 | 8690 | 8680 | 8690 | 8670 | 568 |
| 406 | 20241007 | 142600 | 3746745250 | 8690 | 8690 | 8690 | 8680 | 1264 |
| 407 | 20241007 | 142500 | 3735766800 | 8690 | 8690 | 8690 | 8670 | 450 |
| 408 | 20241007 | 142400 | 3731859670 | 8690 | 8690 | 8690 | 8670 | 597 |
| 409 | 20241007 | 142300 | 3726673630 | 8690 | 8690 | 8690 | 8670 | 330 |
| 410 | 20241007 | 142200 | 3723808610 | 8680 | 8680 | 8690 | 8680 | 932 |
| 411 | 20241007 | 142100 | 3715712040 | 8680 | 8680 | 8690 | 8660 | 433 |
| 412 | 20241007 | 142000 | 3711954180 | 8670 | 8680 | 8690 | 8670 | 689 |
| 413 | 20241007 | 141900 | 3705969370 | 8690 | 8660 | 8690 | 8660 | 442 |
| 414 | 20241007 | 141800 | 3702134190 | 8670 | 8680 | 8680 | 8660 | 665 |
| 415 | 20241007 | 141700 | 3696363970 | 8680 | 8670 | 8680 | 8660 | 451 |
| 416 | 20241007 | 141600 | 3692451820 | 8680 | 8680 | 8690 | 8660 | 864 |
| 417 | 20241007 | 141500 | 3684952090 | 8670 | 8680 | 8680 | 8670 | 223 |
| 418 | 20241007 | 141400 | 3683017410 | 8680 | 8670 | 8690 | 8660 | 546 |
| 419 | 20241007 | 141300 | 3678275700 | 8680 | 8670 | 8690 | 8670 | 704 |
| 420 | 20241007 | 141200 | 3672162540 | 8670 | 8690 | 8690 | 8670 | 479 |
| 421 | 20241007 | 141100 | 3668001260 | 8690 | 8690 | 8690 | 8660 | 982 |
| 422 | 20241007 | 141000 | 3659476150 | 8680 | 8670 | 8680 | 8670 | 932 |
| 423 | 20241007 | 140900 | 3651387690 | 8680 | 8680 | 8680 | 8670 | 912 |
| 424 | 20241007 | 140800 | 3643472440 | 8680 | 8680 | 8680 | 8670 | 536 |
| 425 | 20241007 | 140700 | 3638821250 | 8670 | 8670 | 8680 | 8670 | 2577 |
| 426 | 20241007 | 140600 | 3616458680 | 8670 | 8650 | 8670 | 8650 | 1037 |
| 427 | 20241007 | 140500 | 3607469710 | 8650 | 8660 | 8670 | 8650 | 1326 |
| 428 | 20241007 | 140400 | 3595995530 | 8660 | 8660 | 8670 | 8660 | 1392 |
| 429 | 20241007 | 140300 | 3583927750 | 8660 | 8670 | 8670 | 8660 | 541 |
| 430 | 20241007 | 140200 | 3579238550 | 8660 | 8670 | 8680 | 8660 | 737 |
| 431 | 20241007 | 140100 | 3572850420 | 8680 | 8680 | 8690 | 8680 | 552 |
| 432 | 20241007 | 140000 | 3568056470 | 8680 | 8670 | 8680 | 8660 | 795 |
| 433 | 20241007 | 135900 | 3561162530 | 8680 | 8680 | 8690 | 8670 | 2315 |
| 434 | 20241007 | 135800 | 3541046140 | 8670 | 8670 | 8680 | 8660 | 699 |
| 435 | 20241007 | 135700 | 3534980840 | 8680 | 8670 | 8680 | 8660 | 394 |
| 436 | 20241007 | 135600 | 3531564020 | 8660 | 8670 | 8680 | 8640 | 482 |
| 437 | 20241007 | 135500 | 3527385660 | 8670 | 8640 | 8670 | 8640 | 663 |
| 438 | 20241007 | 135400 | 3521646850 | 8650 | 8630 | 8670 | 8620 | 1722 |
| 439 | 20241007 | 135300 | 3506784810 | 8630 | 8650 | 8660 | 8620 | 5151 |
| 440 | 20241007 | 135200 | 3462284520 | 8670 | 8660 | 8670 | 8640 | 1150 |
| 441 | 20241007 | 135100 | 3452335500 | 8660 | 8670 | 8670 | 8640 | 631 |
| 442 | 20241007 | 135000 | 3446869090 | 8680 | 8690 | 8690 | 8660 | 697 |
| 443 | 20241007 | 134900 | 3440821800 | 8680 | 8690 | 8690 | 8670 | 1693 |
| 444 | 20241007 | 134800 | 3426123640 | 8680 | 8680 | 8690 | 8670 | 872 |
| 445 | 20241007 | 134700 | 3418549670 | 8680 | 8680 | 8690 | 8670 | 1831 |
| 446 | 20241007 | 134600 | 3402648070 | 8680 | 8670 | 8690 | 8640 | 4020 |
| 447 | 20241007 | 134500 | 3367774680 | 8670 | 8660 | 8670 | 8650 | 2596 |
| 448 | 20241007 | 134400 | 3345276480 | 8640 | 8640 | 8660 | 8630 | 1064 |
| 449 | 20241007 | 134300 | 3336072060 | 8640 | 8630 | 8650 | 8620 | 1139 |
| 450 | 20241007 | 134200 | 3326231740 | 8630 | 8620 | 8630 | 8620 | 416 |
| 451 | 20241007 | 134100 | 3322643310 | 8630 | 8620 | 8630 | 8600 | 613 |
| 452 | 20241007 | 134000 | 3317358400 | 8620 | 8620 | 8620 | 8600 | 3043 |
| 453 | 20241007 | 133900 | 3291163310 | 8620 | 8640 | 8650 | 8620 | 1887 |
| 454 | 20241007 | 133800 | 3274861610 | 8640 | 8650 | 8660 | 8640 | 555 |
| 455 | 20241007 | 133700 | 3270059980 | 8650 | 8650 | 8660 | 8640 | 854 |
| 456 | 20241007 | 133600 | 3262673160 | 8650 | 8650 | 8670 | 8640 | 361 |
| 457 | 20241007 | 133500 | 3259547630 | 8650 | 8640 | 8660 | 8640 | 426 |
| 458 | 20241007 | 133400 | 3255859990 | 8660 | 8650 | 8660 | 8640 | 918 |
| 459 | 20241007 | 133300 | 3247915800 | 8630 | 8630 | 8650 | 8630 | 553 |
| 460 | 20241007 | 133200 | 3243136300 | 8640 | 8650 | 8650 | 8620 | 1895 |
| 461 | 20241007 | 133100 | 3226771010 | 8650 | 8650 | 8660 | 8640 | 856 |
| 462 | 20241007 | 133000 | 3219365200 | 8650 | 8660 | 8660 | 8640 | 490 |
| 463 | 20241007 | 132900 | 3215125180 | 8640 | 8660 | 8660 | 8640 | 648 |
| 464 | 20241007 | 132800 | 3209519730 | 8650 | 8640 | 8650 | 8630 | 752 |
| 465 | 20241007 | 132700 | 3203020260 | 8650 | 8630 | 8650 | 8630 | 925 |
| 466 | 20241007 | 132600 | 3195028440 | 8630 | 8640 | 8650 | 8620 | 607 |
| 467 | 20241007 | 132500 | 3189786000 | 8640 | 8640 | 8650 | 8630 | 988 |
| 468 | 20241007 | 132400 | 3181248850 | 8630 | 8670 | 8670 | 8600 | 4875 |
| 469 | 20241007 | 132300 | 3139163920 | 8670 | 8670 | 8670 | 8660 | 497 |
| 470 | 20241007 | 132200 | 3134856100 | 8670 | 8660 | 8670 | 8650 | 408 |
| 471 | 20241007 | 132100 | 3131321100 | 8660 | 8670 | 8670 | 8660 | 640 |
| 472 | 20241007 | 132000 | 3125775750 | 8660 | 8660 | 8670 | 8650 | 695 |
| 473 | 20241007 | 131900 | 3119756340 | 8670 | 8620 | 8670 | 8620 | 3369 |
| 474 | 20241007 | 131800 | 3090603090 | 8620 | 8640 | 8660 | 8620 | 4520 |
| 475 | 20241007 | 131700 | 3051608680 | 8640 | 8630 | 8640 | 8630 | 642 |
| 476 | 20241007 | 131600 | 3046065110 | 8640 | 8650 | 8650 | 8620 | 2052 |
| 477 | 20241007 | 131500 | 3028357810 | 8650 | 8650 | 8660 | 8640 | 1279 |
| 478 | 20241007 | 131400 | 3017299610 | 8650 | 8680 | 8680 | 8640 | 1843 |
| 479 | 20241007 | 131300 | 3001355440 | 8670 | 8670 | 8680 | 8670 | 525 |
| 480 | 20241007 | 131200 | 2996799380 | 8680 | 8680 | 8700 | 8660 | 543 |
| 481 | 20241007 | 131100 | 2992084260 | 8690 | 8690 | 8690 | 8680 | 411 |
| 482 | 20241007 | 131000 | 2988512790 | 8680 | 8690 | 8690 | 8680 | 414 |
| 483 | 20241007 | 130900 | 2984915920 | 8690 | 8690 | 8690 | 8660 | 579 |
| 484 | 20241007 | 130800 | 2979886230 | 8690 | 8680 | 8690 | 8650 | 785 |
| 485 | 20241007 | 130700 | 2973073860 | 8670 | 8700 | 8700 | 8670 | 624 |
| 486 | 20241007 | 130600 | 2967652070 | 8690 | 8670 | 8700 | 8670 | 432 |
| 487 | 20241007 | 130500 | 2963897980 | 8680 | 8690 | 8700 | 8680 | 333 |
| 488 | 20241007 | 130400 | 2961001700 | 8690 | 8700 | 8700 | 8680 | 456 |
| 489 | 20241007 | 130300 | 2957035270 | 8700 | 8690 | 8700 | 8690 | 348 |
| 490 | 20241007 | 130200 | 2954008990 | 8670 | 8680 | 8700 | 8670 | 350 |
| 491 | 20241007 | 130100 | 2950967230 | 8690 | 8680 | 8700 | 8680 | 447 |
| 492 | 20241007 | 130000 | 2947083500 | 8690 | 8690 | 8700 | 8670 | 316 |
| 493 | 20241007 | 125900 | 2944337530 | 8700 | 8710 | 8710 | 8700 | 404 |
| 494 | 20241007 | 125800 | 2940819410 | 8700 | 8720 | 8720 | 8700 | 650 |
| 495 | 20241007 | 125700 | 2935158160 | 8710 | 8690 | 8720 | 8690 | 2389 |
| 496 | 20241007 | 125600 | 2914339890 | 8700 | 8690 | 8700 | 8680 | 5757 |
| 497 | 20241007 | 125500 | 2864268120 | 8690 | 8670 | 8690 | 8670 | 563 |
| 498 | 20241007 | 125400 | 2859379500 | 8680 | 8650 | 8680 | 8640 | 3722 |
| 499 | 20241007 | 125300 | 2827131390 | 8650 | 8640 | 8650 | 8640 | 194 |
| 500 | 20241007 | 125200 | 2825453410 | 8650 | 8640 | 8660 | 8640 | 765 |
| 501 | 20241007 | 125100 | 2818838410 | 8640 | 8650 | 8650 | 8630 | 415 |
| 502 | 20241007 | 125000 | 2815252490 | 8650 | 8650 | 8650 | 8630 | 1266 |
| 503 | 20241007 | 124900 | 2804323770 | 8650 | 8650 | 8670 | 8640 | 898 |
| 504 | 20241007 | 124800 | 2796554770 | 8650 | 8660 | 8660 | 8640 | 447 |
| 505 | 20241007 | 124700 | 2792687850 | 8650 | 8650 | 8660 | 8620 | 2089 |
| 506 | 20241007 | 124600 | 2774652900 | 8660 | 8660 | 8660 | 8640 | 714 |
| 507 | 20241007 | 124500 | 2768475670 | 8660 | 8660 | 8670 | 8650 | 324 |
| 508 | 20241007 | 124400 | 2765668710 | 8660 | 8690 | 8690 | 8660 | 439 |
| 509 | 20241007 | 124300 | 2761863600 | 8690 | 8670 | 8690 | 8660 | 288 |
| 510 | 20241007 | 124200 | 2759365540 | 8670 | 8670 | 8670 | 8650 | 660 |
| 511 | 20241007 | 124100 | 2753645210 | 8660 | 8680 | 8680 | 8650 | 497 |
| 512 | 20241007 | 124000 | 2749336030 | 8680 | 8690 | 8700 | 8660 | 2055 |
| 513 | 20241007 | 123900 | 2731521710 | 8690 | 8690 | 8690 | 8680 | 462 |
| 514 | 20241007 | 123800 | 2727507290 | 8690 | 8690 | 8690 | 8670 | 216 |
| 515 | 20241007 | 123700 | 2725632070 | 8700 | 8700 | 8710 | 8700 | 635 |
| 516 | 20241007 | 123600 | 2720103580 | 8710 | 8710 | 8710 | 8700 | 678 |
| 517 | 20241007 | 123500 | 2714201880 | 8710 | 8700 | 8720 | 8700 | 449 |
| 518 | 20241007 | 123400 | 2710287300 | 8710 | 8710 | 8710 | 8660 | 3954 |
| 519 | 20241007 | 123300 | 2675968930 | 8710 | 8730 | 8730 | 8710 | 813 |
| 520 | 20241007 | 123200 | 2668884490 | 8720 | 8670 | 8730 | 8660 | 13192 |
| 521 | 20241007 | 123100 | 2554112340 | 8670 | 8680 | 8680 | 8670 | 433 |
| 522 | 20241007 | 123000 | 2550354140 | 8680 | 8650 | 8680 | 8650 | 401 |
| 523 | 20241007 | 122900 | 2546878810 | 8660 | 8680 | 8680 | 8660 | 937 |
| 524 | 20241007 | 122800 | 2538747160 | 8670 | 8660 | 8680 | 8650 | 404 |
| 525 | 20241007 | 122700 | 2535243210 | 8670 | 8660 | 8670 | 8650 | 225 |
| 526 | 20241007 | 122600 | 2533295290 | 8670 | 8670 | 8670 | 8650 | 376 |
| 527 | 20241007 | 122500 | 2530035850 | 8670 | 8660 | 8670 | 8650 | 2321 |
| 528 | 20241007 | 122400 | 2509913520 | 8670 | 8650 | 8670 | 8650 | 477 |
| 529 | 20241007 | 122300 | 2505782180 | 8660 | 8660 | 8660 | 8650 | 377 |
| 530 | 20241007 | 122200 | 2502518900 | 8660 | 8660 | 8670 | 8650 | 574 |
| 531 | 20241007 | 122100 | 2497547740 | 8660 | 8660 | 8670 | 8650 | 212 |
| 532 | 20241007 | 122000 | 2495711630 | 8670 | 8670 | 8670 | 8660 | 481 |
| 533 | 20241007 | 121900 | 2491542880 | 8670 | 8660 | 8670 | 8660 | 738 |
| 534 | 20241007 | 121800 | 2485145060 | 8670 | 8670 | 8670 | 8660 | 83 |
| 535 | 20241007 | 121700 | 2484425460 | 8670 | 8680 | 8680 | 8660 | 428 |
| 536 | 20241007 | 121600 | 2480715310 | 8670 | 8670 | 8690 | 8660 | 1183 |
| 537 | 20241007 | 121500 | 2470456630 | 8670 | 8650 | 8670 | 8640 | 121 |
| 538 | 20241007 | 121400 | 2469409430 | 8650 | 8650 | 8650 | 8630 | 589 |
| 539 | 20241007 | 121300 | 2464315270 | 8650 | 8640 | 8660 | 8640 | 535 |
| 540 | 20241007 | 121200 | 2459687090 | 8640 | 8660 | 8670 | 8630 | 1410 |
| 541 | 20241007 | 121100 | 2447514620 | 8670 | 8680 | 8680 | 8650 | 549 |
| 542 | 20241007 | 121000 | 2442755190 | 8670 | 8670 | 8700 | 8670 | 805 |
| 543 | 20241007 | 120900 | 2435767750 | 8670 | 8690 | 8690 | 8670 | 409 |
| 544 | 20241007 | 120800 | 2432214440 | 8680 | 8690 | 8700 | 8670 | 418 |
| 545 | 20241007 | 120700 | 2428583050 | 8690 | 8690 | 8710 | 8690 | 411 |
| 546 | 20241007 | 120600 | 2425009410 | 8690 | 8690 | 8700 | 8680 | 288 |
| 547 | 20241007 | 120500 | 2422504880 | 8690 | 8690 | 8700 | 8680 | 559 |
| 548 | 20241007 | 120400 | 2417648220 | 8690 | 8690 | 8700 | 8680 | 1275 |
| 549 | 20241007 | 120300 | 2406562750 | 8690 | 8680 | 8700 | 8670 | 4622 |
| 550 | 20241007 | 120200 | 2366373680 | 8680 | 8690 | 8700 | 8680 | 231 |
| 551 | 20241007 | 120100 | 2364366790 | 8690 | 8680 | 8690 | 8660 | 1334 |
| 552 | 20241007 | 120000 | 2352781500 | 8650 | 8680 | 8690 | 8650 | 831 |
| 553 | 20241007 | 115900 | 2345575100 | 8690 | 8700 | 8700 | 8680 | 875 |
| 554 | 20241007 | 115800 | 2337968180 | 8710 | 8720 | 8740 | 8710 | 4901 |
| 555 | 20241007 | 115700 | 2295197730 | 8720 | 8690 | 8720 | 8690 | 8205 |
| 556 | 20241007 | 115600 | 2223752870 | 8700 | 8620 | 8710 | 8620 | 19067 |
| 557 | 20241007 | 115500 | 2058351530 | 8620 | 8610 | 8630 | 8610 | 3226 |
| 558 | 20241007 | 115400 | 2030539260 | 8610 | 8600 | 8610 | 8600 | 781 |
| 559 | 20241007 | 115300 | 2023815140 | 8610 | 8600 | 8610 | 8580 | 3656 |
| 560 | 20241007 | 115200 | 1992380220 | 8600 | 8580 | 8600 | 8580 | 573 |
| 561 | 20241007 | 115100 | 1987460850 | 8580 | 8580 | 8600 | 8570 | 4778 |
| 562 | 20241007 | 115000 | 1946401570 | 8580 | 8570 | 8590 | 8570 | 423 |
| 563 | 20241007 | 114900 | 1942773270 | 8570 | 8570 | 8580 | 8570 | 456 |
| 564 | 20241007 | 114800 | 1938860960 | 8570 | 8590 | 8590 | 8570 | 742 |
| 565 | 20241007 | 114700 | 1932494850 | 8590 | 8570 | 8590 | 8570 | 3559 |
| 566 | 20241007 | 114600 | 1901952050 | 8580 | 8580 | 8580 | 8570 | 622 |
| 567 | 20241007 | 114500 | 1896615450 | 8580 | 8570 | 8580 | 8560 | 1881 |
| 568 | 20241007 | 114400 | 1880479660 | 8570 | 8560 | 8580 | 8560 | 325 |
| 569 | 20241007 | 114300 | 1877694080 | 8570 | 8570 | 8580 | 8560 | 753 |
| 570 | 20241007 | 114200 | 1871240810 | 8560 | 8560 | 8570 | 8550 | 414 |
| 571 | 20241007 | 114100 | 1867695590 | 8560 | 8560 | 8570 | 8560 | 219 |
| 572 | 20241007 | 114000 | 1865818920 | 8570 | 8570 | 8580 | 8560 | 544 |
| 573 | 20241007 | 113900 | 1861156560 | 8570 | 8570 | 8580 | 8570 | 726 |
| 574 | 20241007 | 113800 | 1854931840 | 8560 | 8560 | 8580 | 8550 | 4069 |
| 575 | 20241007 | 113700 | 1820096200 | 8550 | 8540 | 8560 | 8540 | 2128 |
| 576 | 20241007 | 113600 | 1801901150 | 8540 | 8540 | 8550 | 8530 | 196 |
| 577 | 20241007 | 113500 | 1800226700 | 8550 | 8530 | 8550 | 8530 | 356 |
| 578 | 20241007 | 113400 | 1797183010 | 8540 | 8550 | 8550 | 8540 | 379 |
| 579 | 20241007 | 113300 | 1793943190 | 8540 | 8540 | 8550 | 8540 | 332 |
| 580 | 20241007 | 113200 | 1791104920 | 8540 | 8540 | 8550 | 8530 | 464 |
| 581 | 20241007 | 113100 | 1787141270 | 8540 | 8540 | 8560 | 8540 | 641 |
| 582 | 20241007 | 113000 | 1781659750 | 8550 | 8550 | 8550 | 8540 | 824 |
| 583 | 20241007 | 112900 | 1774614700 | 8550 | 8540 | 8550 | 8540 | 469 |
| 584 | 20241007 | 112800 | 1770607200 | 8550 | 8540 | 8550 | 8540 | 617 |
| 585 | 20241007 | 112700 | 1765332440 | 8550 | 8560 | 8560 | 8540 | 560 |
| 586 | 20241007 | 112600 | 1760542110 | 8550 | 8560 | 8560 | 8540 | 338 |
| 587 | 20241007 | 112500 | 1757651440 | 8560 | 8550 | 8560 | 8540 | 500 |
| 588 | 20241007 | 112400 | 1753374090 | 8550 | 8560 | 8560 | 8530 | 266 |
| 589 | 20241007 | 112300 | 1751100750 | 8550 | 8540 | 8560 | 8530 | 312 |
| 590 | 20241007 | 112200 | 1748434320 | 8530 | 8520 | 8540 | 8520 | 227 |
| 591 | 20241007 | 112100 | 1746497250 | 8530 | 8490 | 8560 | 8460 | 21435 |
| 592 | 20241007 | 112000 | 1563530360 | 8480 | 8480 | 8490 | 8460 | 493 |
| 593 | 20241007 | 111900 | 1559349340 | 8490 | 8480 | 8490 | 8480 | 156 |
| 594 | 20241007 | 111800 | 1558025090 | 8490 | 8490 | 8490 | 8470 | 769 |
| 595 | 20241007 | 111700 | 1551500840 | 8490 | 8490 | 8490 | 8480 | 88 |
| 596 | 20241007 | 111600 | 1550753810 | 8490 | 8490 | 8510 | 8480 | 1284 |
| 597 | 20241007 | 111500 | 1539858310 | 8490 | 8510 | 8520 | 8490 | 1440 |
| 598 | 20241007 | 111400 | 1527614880 | 8510 | 8510 | 8520 | 8500 | 391 |
| 599 | 20241007 | 111300 | 1524284930 | 8510 | 8520 | 8520 | 8510 | 235 |
| 600 | 20241007 | 111200 | 1522283610 | 8520 | 8510 | 8520 | 8500 | 1391 |
| 601 | 20241007 | 111100 | 1510442450 | 8510 | 8540 | 8540 | 8510 | 1552 |
| 602 | 20241007 | 111000 | 1497211690 | 8540 | 8520 | 8540 | 8520 | 409 |
| 603 | 20241007 | 110900 | 1493719610 | 8520 | 8540 | 8540 | 8520 | 236 |
| 604 | 20241007 | 110800 | 1491705010 | 8530 | 8540 | 8550 | 8530 | 221 |
| 605 | 20241007 | 110700 | 1489817830 | 8540 | 8540 | 8550 | 8520 | 4356 |
| 606 | 20241007 | 110600 | 1452612480 | 8550 | 8540 | 8550 | 8540 | 639 |
| 607 | 20241007 | 110500 | 1447150340 | 8550 | 8550 | 8550 | 8540 | 1109 |
| 608 | 20241007 | 110400 | 1437668430 | 8550 | 8540 | 8550 | 8520 | 1698 |
| 609 | 20241007 | 110300 | 1423170970 | 8540 | 8530 | 8540 | 8520 | 277 |
| 610 | 20241007 | 110200 | 1420807100 | 8540 | 8520 | 8540 | 8520 | 446 |
| 611 | 20241007 | 110100 | 1417005740 | 8520 | 8540 | 8540 | 8510 | 1270 |
| 612 | 20241007 | 110000 | 1406170910 | 8540 | 8540 | 8540 | 8530 | 514 |
| 613 | 20241007 | 105900 | 1401781420 | 8540 | 8530 | 8540 | 8530 | 427 |
| 614 | 20241007 | 105800 | 1398136020 | 8530 | 8540 | 8540 | 8520 | 3343 |
| 615 | 20241007 | 105700 | 1369595000 | 8540 | 8540 | 8540 | 8530 | 2962 |
| 616 | 20241007 | 105600 | 1344299600 | 8540 | 8520 | 8540 | 8520 | 1307 |
| 617 | 20241007 | 105500 | 1333151060 | 8530 | 8520 | 8530 | 8520 | 930 |
| 618 | 20241007 | 105400 | 1325223340 | 8530 | 8510 | 8530 | 8510 | 842 |
| 619 | 20241007 | 105300 | 1318043320 | 8520 | 8490 | 8520 | 8490 | 1006 |
| 620 | 20241007 | 105200 | 1309493750 | 8490 | 8490 | 8490 | 8480 | 410 |
| 621 | 20241007 | 105100 | 1306012930 | 8490 | 8480 | 8490 | 8470 | 570 |
| 622 | 20241007 | 105000 | 1301180980 | 8480 | 8480 | 8480 | 8470 | 593 |
| 623 | 20241007 | 104900 | 1296156350 | 8490 | 8490 | 8490 | 8480 | 429 |
| 624 | 20241007 | 104800 | 1292514730 | 8480 | 8520 | 8520 | 8480 | 635 |
| 625 | 20241007 | 104700 | 1287118130 | 8510 | 8520 | 8520 | 8510 | 227 |
| 626 | 20241007 | 104600 | 1285185460 | 8510 | 8530 | 8530 | 8510 | 2509 |
| 627 | 20241007 | 104500 | 1263807350 | 8530 | 8530 | 8530 | 8520 | 198 |
| 628 | 20241007 | 104400 | 1262118450 | 8530 | 8530 | 8530 | 8510 | 3380 |
| 629 | 20241007 | 104300 | 1233320190 | 8510 | 8530 | 8530 | 8510 | 1638 |
| 630 | 20241007 | 104200 | 1219358420 | 8530 | 8530 | 8530 | 8520 | 544 |
| 631 | 20241007 | 104100 | 1214718860 | 8520 | 8530 | 8530 | 8520 | 1205 |
| 632 | 20241007 | 104000 | 1204448970 | 8520 | 8530 | 8530 | 8520 | 567 |
| 633 | 20241007 | 103900 | 1199614120 | 8520 | 8540 | 8540 | 8520 | 3196 |
| 634 | 20241007 | 103800 | 1172348570 | 8540 | 8520 | 8540 | 8510 | 7932 |
| 635 | 20241007 | 103700 | 1104731020 | 8520 | 8520 | 8530 | 8510 | 5189 |
| 636 | 20241007 | 103600 | 1060527700 | 8510 | 8500 | 8520 | 8490 | 7578 |
| 637 | 20241007 | 103500 | 996083150 | 8500 | 8470 | 8500 | 8470 | 7949 |
| 638 | 20241007 | 103400 | 928671980 | 8470 | 8450 | 8470 | 8450 | 2554 |
| 639 | 20241007 | 103300 | 907059910 | 8460 | 8450 | 8460 | 8440 | 4284 |
| 640 | 20241007 | 103200 | 870835590 | 8450 | 8450 | 8450 | 8440 | 230 |
| 641 | 20241007 | 103100 | 868892670 | 8440 | 8430 | 8440 | 8430 | 399 |
| 642 | 20241007 | 103000 | 865525200 | 8430 | 8420 | 8430 | 8410 | 46 |
| 643 | 20241007 | 102900 | 865138060 | 8410 | 8410 | 8430 | 8410 | 522 |
| 644 | 20241007 | 102800 | 860746850 | 8410 | 8410 | 8420 | 8410 | 51 |
| 645 | 20241007 | 102700 | 860317550 | 8410 | 8410 | 8410 | 8400 | 675 |
| 646 | 20241007 | 102600 | 854640910 | 8410 | 8420 | 8430 | 8410 | 2113 |
| 647 | 20241007 | 102500 | 836849360 | 8430 | 8420 | 8430 | 8420 | 36 |
| 648 | 20241007 | 102400 | 836545930 | 8430 | 8420 | 8430 | 8420 | 236 |
| 649 | 20241007 | 102300 | 834556500 | 8420 | 8410 | 8420 | 8410 | 933 |
| 650 | 20241007 | 102200 | 826700840 | 8400 | 8420 | 8420 | 8400 | 680 |
| 651 | 20241007 | 102100 | 820982780 | 8410 | 8400 | 8410 | 8400 | 12 |
| 652 | 20241007 | 102000 | 820881940 | 8390 | 8400 | 8400 | 8390 | 26 |
| 653 | 20241007 | 101900 | 820663620 | 8400 | 8420 | 8420 | 8400 | 1362 |
| 654 | 20241007 | 101800 | 809205290 | 8420 | 8390 | 8420 | 8390 | 1289 |
| 655 | 20241007 | 101700 | 798376820 | 8390 | 8390 | 8400 | 8390 | 89 |
| 656 | 20241007 | 101600 | 797629470 | 8380 | 8420 | 8420 | 8380 | 1638 |
| 657 | 20241007 | 101500 | 783879170 | 8420 | 8420 | 8420 | 8400 | 2409 |
| 658 | 20241007 | 101400 | 763636600 | 8430 | 8420 | 8430 | 8420 | 280 |
| 659 | 20241007 | 101300 | 761278680 | 8420 | 8410 | 8420 | 8400 | 573 |
| 660 | 20241007 | 101200 | 756458980 | 8400 | 8400 | 8410 | 8400 | 360 |
| 661 | 20241007 | 101100 | 753432660 | 8400 | 8400 | 8410 | 8400 | 225 |
| 662 | 20241007 | 101000 | 751542340 | 8400 | 8420 | 8420 | 8400 | 1749 |
| 663 | 20241007 | 100900 | 736835730 | 8430 | 8420 | 8430 | 8410 | 1475 |
| 664 | 20241007 | 100800 | 724417190 | 8430 | 8420 | 8430 | 8420 | 106 |
| 665 | 20241007 | 100700 | 723524020 | 8430 | 8420 | 8430 | 8420 | 38 |
| 666 | 20241007 | 100600 | 723203720 | 8430 | 8430 | 8440 | 8430 | 361 |
| 667 | 20241007 | 100500 | 720160140 | 8430 | 8440 | 8440 | 8430 | 384 |
| 668 | 20241007 | 100400 | 716922690 | 8440 | 8440 | 8440 | 8430 | 889 |
| 669 | 20241007 | 100300 | 709419720 | 8450 | 8440 | 8450 | 8440 | 249 |
| 670 | 20241007 | 100200 | 707315850 | 8450 | 8440 | 8450 | 8440 | 30 |
| 671 | 20241007 | 100100 | 707062360 | 8440 | 8450 | 8450 | 8440 | 31 |
| 672 | 20241007 | 100000 | 706800440 | 8450 | 8450 | 8450 | 8440 | 427 |
| 673 | 20241007 | 095900 | 703192300 | 8450 | 8450 | 8460 | 8440 | 228 |
| 674 | 20241007 | 095800 | 701265540 | 8460 | 8460 | 8460 | 8450 | 35 |
| 675 | 20241007 | 095700 | 700969450 | 8460 | 8440 | 8460 | 8440 | 235 |
| 676 | 20241007 | 095600 | 698981880 | 8460 | 8440 | 8460 | 8440 | 2560 |
| 677 | 20241007 | 095500 | 677362500 | 8430 | 8420 | 8430 | 8420 | 17 |
| 678 | 20241007 | 095400 | 677219290 | 8420 | 8440 | 8440 | 8420 | 905 |
| 679 | 20241007 | 095300 | 669595430 | 8440 | 8430 | 8440 | 8430 | 46 |
| 680 | 20241007 | 095200 | 669207200 | 8430 | 8430 | 8430 | 8420 | 386 |
| 681 | 20241007 | 095100 | 665953280 | 8430 | 8460 | 8460 | 8430 | 1839 |
| 682 | 20241007 | 095000 | 650426100 | 8450 | 8450 | 8460 | 8450 | 187 |
| 683 | 20241007 | 094900 | 648845150 | 8460 | 8480 | 8500 | 8460 | 9453 |
| 684 | 20241007 | 094800 | 568622300 | 8480 | 8470 | 8480 | 8460 | 3291 |
| 685 | 20241007 | 094700 | 540746910 | 8450 | 8470 | 8480 | 8450 | 345 |
| 686 | 20241007 | 094600 | 537824530 | 8460 | 8450 | 8480 | 8450 | 2442 |
| 687 | 20241007 | 094500 | 517159710 | 8450 | 8450 | 8460 | 8450 | 994 |
| 688 | 20241007 | 094400 | 508760110 | 8450 | 8440 | 8450 | 8440 | 497 |
| 689 | 20241007 | 094300 | 504560480 | 8450 | 8430 | 8460 | 8430 | 3456 |
| 690 | 20241007 | 094200 | 475362680 | 8420 | 8430 | 8430 | 8390 | 3291 |
| 691 | 20241007 | 094100 | 447655400 | 8420 | 8410 | 8420 | 8410 | 112 |
| 692 | 20241007 | 094000 | 446712460 | 8400 | 8420 | 8420 | 8400 | 26 |
| 693 | 20241007 | 093900 | 446493600 | 8420 | 8390 | 8440 | 8390 | 4035 |
| 694 | 20241007 | 093800 | 412522660 | 8400 | 8400 | 8400 | 8380 | 113 |
| 695 | 20241007 | 093700 | 411573650 | 8400 | 8380 | 8400 | 8380 | 975 |
| 696 | 20241007 | 093600 | 403390480 | 8390 | 8360 | 8390 | 8350 | 2173 |
| 697 | 20241007 | 093500 | 385205570 | 8360 | 8350 | 8370 | 8340 | 1134 |
| 698 | 20241007 | 093400 | 375735370 | 8350 | 8350 | 8350 | 8340 | 448 |
| 699 | 20241007 | 093300 | 371998950 | 8350 | 8370 | 8370 | 8350 | 2983 |
| 700 | 20241007 | 093200 | 347076090 | 8370 | 8370 | 8390 | 8370 | 890 |
| 701 | 20241007 | 093100 | 339626560 | 8390 | 8370 | 8390 | 8370 | 45 |
| 702 | 20241007 | 093000 | 339249630 | 8380 | 8380 | 8390 | 8370 | 269 |
| 703 | 20241007 | 092900 | 336995080 | 8380 | 8380 | 8380 | 8380 | 37 |
| 704 | 20241007 | 092800 | 336685020 | 8380 | 8390 | 8390 | 8370 | 28 |
| 705 | 20241007 | 092700 | 336450330 | 8390 | 8380 | 8390 | 8370 | 103 |
| 706 | 20241007 | 092600 | 335587930 | 8380 | 8380 | 8380 | 8370 | 78 |
| 707 | 20241007 | 092500 | 334934350 | 8370 | 8370 | 8380 | 8370 | 326 |
| 708 | 20241007 | 092400 | 332203730 | 8370 | 8370 | 8370 | 8370 | 489 |
| 709 | 20241007 | 092300 | 328110800 | 8370 | 8370 | 8380 | 8370 | 584 |
| 710 | 20241007 | 092200 | 323222670 | 8370 | 8380 | 8380 | 8370 | 549 |
| 711 | 20241007 | 092100 | 318622260 | 8380 | 8380 | 8380 | 8370 | 336 |
| 712 | 20241007 | 092000 | 315807770 | 8370 | 8380 | 8380 | 8370 | 844 |
| 713 | 20241007 | 091900 | 308742170 | 8380 | 8390 | 8410 | 8380 | 506 |
| 714 | 20241007 | 091800 | 304492140 | 8380 | 8410 | 8410 | 8380 | 1900 |
| 715 | 20241007 | 091700 | 288540580 | 8420 | 8410 | 8430 | 8410 | 114 |
| 716 | 20241007 | 091600 | 287580430 | 8410 | 8420 | 8420 | 8410 | 175 |
| 717 | 20241007 | 091500 | 286106950 | 8430 | 8390 | 8430 | 8390 | 3017 |
| 718 | 20241007 | 091400 | 260737370 | 8390 | 8400 | 8400 | 8390 | 158 |
| 719 | 20241007 | 091300 | 259410930 | 8390 | 8400 | 8410 | 8390 | 1447 |
| 720 | 20241007 | 091200 | 247252930 | 8390 | 8380 | 8400 | 8360 | 713 |
| 721 | 20241007 | 091100 | 241276690 | 8390 | 8420 | 8420 | 8390 | 3666 |
| 722 | 20241007 | 091000 | 210436790 | 8420 | 8400 | 8420 | 8400 | 1488 |
| 723 | 20241007 | 090900 | 197914010 | 8400 | 8370 | 8400 | 8360 | 1080 |
| 724 | 20241007 | 090800 | 188863940 | 8370 | 8340 | 8370 | 8340 | 178 |
| 725 | 20241007 | 090700 | 187377980 | 8340 | 8360 | 8360 | 8340 | 3474 |
| 726 | 20241007 | 090600 | 158382250 | 8360 | 8370 | 8380 | 8360 | 2215 |
| 727 | 20241007 | 090500 | 139847550 | 8370 | 8370 | 8400 | 8370 | 691 |
| 728 | 20241007 | 090400 | 134059270 | 8370 | 8360 | 8370 | 8350 | 761 |
| 729 | 20241007 | 090300 | 127698730 | 8360 | 8350 | 8370 | 8350 | 1879 |
| 730 | 20241007 | 090200 | 111989720 | 8360 | 8370 | 8370 | 8350 | 1094 |
| 731 | 20241007 | 090100 | 102841050 | 8350 | 8390 | 8420 | 8350 | 2801 |
| 732 | 20241007 | 090000 | 79362950 | 8380 | 8500 | 8520 | 8380 | 9358 |