35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 205900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 9955 |
| 3 | 20250321 | 205800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20250321 | 205700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20250321 | 205600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20250321 | 205500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20250321 | 205400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20250321 | 205300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20250321 | 205200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20250321 | 205100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20250321 | 205000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20250321 | 204900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20250321 | 204800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20250321 | 204700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20250321 | 204600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20250321 | 204500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20250321 | 204400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20250321 | 204300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20250321 | 204200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20250321 | 204100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20250321 | 204000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20250321 | 203900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20250321 | 203800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20250321 | 203700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20250321 | 203600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20250321 | 203500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20250321 | 203400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20250321 | 203300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20250321 | 203200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20250321 | 203100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20250321 | 203000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20250321 | 202900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 9955 |
| 33 | 20250321 | 202800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20250321 | 202700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20250321 | 202600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20250321 | 202500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20250321 | 202400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20250321 | 202300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20250321 | 202200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20250321 | 202100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20250321 | 202000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20250321 | 201900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20250321 | 201800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20250321 | 201700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20250321 | 201600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20250321 | 201500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20250321 | 201400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20250321 | 201300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20250321 | 201200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20250321 | 201100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20250321 | 201000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20250321 | 200900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20250321 | 200800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20250321 | 200700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20250321 | 200600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20250321 | 200500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20250321 | 200400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20250321 | 200300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20250321 | 200200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20250321 | 200100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20250321 | 200000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20250321 | 195900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 9955 |
| 63 | 20250321 | 195800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20250321 | 195700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20250321 | 195600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20250321 | 195500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20250321 | 195400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20250321 | 195300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20250321 | 195200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20250321 | 195100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20250321 | 195000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20250321 | 194900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20250321 | 194800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20250321 | 194700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20250321 | 194600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20250321 | 194500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20250321 | 194400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20250321 | 194300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20250321 | 194200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20250321 | 194100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20250321 | 194000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20250321 | 193900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20250321 | 193800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20250321 | 193700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20250321 | 193600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20250321 | 193500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20250321 | 193400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20250321 | 193300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20250321 | 193200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20250321 | 193100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20250321 | 193000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20250321 | 192900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 9955 |
| 93 | 20250321 | 192800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20250321 | 192700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20250321 | 192600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20250321 | 192500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20250321 | 192400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20250321 | 192300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20250321 | 192200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20250321 | 192100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20250321 | 192000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20250321 | 191900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20250321 | 191800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20250321 | 191700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20250321 | 191600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20250321 | 191500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20250321 | 191400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20250321 | 191300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20250321 | 191200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20250321 | 191100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20250321 | 191000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20250321 | 190900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20250321 | 190800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20250321 | 190700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20250321 | 190600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20250321 | 190500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20250321 | 190400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20250321 | 190300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20250321 | 190200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20250321 | 190100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20250321 | 190000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20250321 | 185900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 9955 |
| 123 | 20250321 | 185800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20250321 | 185700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20250321 | 185600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20250321 | 185500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20250321 | 185400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20250321 | 185300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20250321 | 185200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20250321 | 185100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20250321 | 185000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20250321 | 184900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20250321 | 184800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20250321 | 184700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20250321 | 184600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20250321 | 184500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20250321 | 184400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20250321 | 184300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20250321 | 184200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20250321 | 184100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20250321 | 184000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20250321 | 183900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20250321 | 183800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20250321 | 183700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20250321 | 183600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20250321 | 183500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20250321 | 183400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20250321 | 183300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20250321 | 183200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20250321 | 183100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20250321 | 183000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20250321 | 182900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 9955 |
| 153 | 20250321 | 182800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20250321 | 182700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20250321 | 182600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20250321 | 182500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20250321 | 182400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20250321 | 182300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20250321 | 182200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20250321 | 182100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20250321 | 182000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20250321 | 181900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20250321 | 181800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20250321 | 181700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20250321 | 181600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20250321 | 181500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20250321 | 181400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20250321 | 181300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20250321 | 181200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20250321 | 181100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20250321 | 181000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20250321 | 180900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20250321 | 180800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20250321 | 180700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20250321 | 180600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20250321 | 180500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20250321 | 180400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20250321 | 180300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20250321 | 180200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20250321 | 180100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20250321 | 180000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20250321 | 175900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 9955 |
| 183 | 20250321 | 175800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20250321 | 175700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20250321 | 175600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20250321 | 175500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20250321 | 175400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20250321 | 175300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20250321 | 175200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20250321 | 175100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20250321 | 175000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20250321 | 174900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20250321 | 174800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20250321 | 174700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20250321 | 174600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20250321 | 174500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20250321 | 174400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20250321 | 174300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20250321 | 174200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20250321 | 174100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20250321 | 174000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20250321 | 173900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20250321 | 173800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20250321 | 173700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20250321 | 173600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20250321 | 173500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20250321 | 173400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20250321 | 173300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20250321 | 173200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20250321 | 173100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20250321 | 173000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20250321 | 172900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 9955 |
| 213 | 20250321 | 172800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20250321 | 172700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20250321 | 172600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20250321 | 172500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20250321 | 172400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20250321 | 172300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20250321 | 172200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20250321 | 172100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20250321 | 172000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20250321 | 171900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20250321 | 171800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20250321 | 171700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20250321 | 171600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20250321 | 171500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20250321 | 171400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20250321 | 171300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20250321 | 171200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20250321 | 171100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20250321 | 171000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20250321 | 170900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20250321 | 170800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20250321 | 170700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20250321 | 170600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20250321 | 170500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20250321 | 170400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20250321 | 170300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20250321 | 170200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20250321 | 170100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20250321 | 170000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20250321 | 165900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 9955 |
| 243 | 20250321 | 165800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20250321 | 165700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20250321 | 165600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20250321 | 165500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20250321 | 165400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20250321 | 165300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20250321 | 165200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20250321 | 165100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20250321 | 165000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20250321 | 164900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20250321 | 164800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20250321 | 164700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20250321 | 164600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20250321 | 164500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20250321 | 164400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20250321 | 164300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20250321 | 164200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20250321 | 164100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20250321 | 164000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20250321 | 163900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20250321 | 163800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20250321 | 163700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20250321 | 163600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20250321 | 163500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20250321 | 163400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20250321 | 163300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20250321 | 163200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20250321 | 163100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 271 | 20250321 | 163000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 272 | 20250321 | 162900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 9955 |
| 273 | 20250321 | 162800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 274 | 20250321 | 162700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 275 | 20250321 | 162600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 276 | 20250321 | 162500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 277 | 20250321 | 162400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 278 | 20250321 | 162300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 279 | 20250321 | 162200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 280 | 20250321 | 162100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 281 | 20250321 | 162000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 282 | 20250321 | 161900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 283 | 20250321 | 161800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 284 | 20250321 | 161700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 285 | 20250321 | 161600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 286 | 20250321 | 161500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 287 | 20250321 | 161400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 288 | 20250321 | 161300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 289 | 20250321 | 161200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 290 | 20250321 | 161100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 291 | 20250321 | 161000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 292 | 20250321 | 160900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 293 | 20250321 | 160800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 294 | 20250321 | 160700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 295 | 20250321 | 160600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 296 | 20250321 | 160500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 297 | 20250321 | 160400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 298 | 20250321 | 160300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 299 | 20250321 | 160200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 300 | 20250321 | 160100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 301 | 20250321 | 160000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 302 | 20250321 | 155900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 9955 |
| 303 | 20250321 | 155800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 304 | 20250321 | 155700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 305 | 20250321 | 155600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 306 | 20250321 | 155500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 307 | 20250321 | 155400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 308 | 20250321 | 155300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 309 | 20250321 | 155200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 310 | 20250321 | 155100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 311 | 20250321 | 155000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 312 | 20250321 | 154900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 313 | 20250321 | 154800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 314 | 20250321 | 154700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 315 | 20250321 | 154600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 316 | 20250321 | 154500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 317 | 20250321 | 154400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 318 | 20250321 | 154300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 319 | 20250321 | 154200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 320 | 20250321 | 154100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 321 | 20250321 | 154000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 322 | 20250321 | 153900 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 323 | 20250321 | 153800 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 324 | 20250321 | 153700 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 325 | 20250321 | 153600 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 326 | 20250321 | 153500 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 327 | 20250321 | 153400 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 328 | 20250321 | 153300 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 329 | 20250321 | 153200 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 330 | 20250321 | 153100 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 0 |
| 331 | 20250321 | 153000 | 2610504986 | 4800 | 4800 | 4800 | 4800 | 9955 |
| 332 | 20250321 | 152900 | 2562720986 | 4780 | 4780 | 4780 | 4780 | 0 |
| 333 | 20250321 | 152800 | 2562720986 | 4780 | 4780 | 4780 | 4780 | 0 |
| 334 | 20250321 | 152700 | 2562720986 | 4780 | 4780 | 4780 | 4780 | 0 |
| 335 | 20250321 | 152600 | 2562720986 | 4780 | 4780 | 4780 | 4780 | 0 |
| 336 | 20250321 | 152500 | 2562720986 | 4780 | 4780 | 4780 | 4780 | 0 |
| 337 | 20250321 | 152400 | 2562720986 | 4780 | 4780 | 4780 | 4780 | 0 |
| 338 | 20250321 | 152300 | 2562720986 | 4780 | 4780 | 4780 | 4780 | 0 |
| 339 | 20250321 | 152200 | 2562720986 | 4780 | 4780 | 4780 | 4780 | 0 |
| 340 | 20250321 | 152100 | 2562720986 | 4780 | 4780 | 4780 | 4780 | 0 |
| 341 | 20250321 | 152000 | 2562720986 | 4780 | 4780 | 4780 | 4780 | 0 |
| 342 | 20250321 | 151900 | 2562720986 | 4780 | 4770 | 4780 | 4715 | 2815 |
| 343 | 20250321 | 151800 | 2549326501 | 4770 | 4800 | 4820 | 4770 | 1833 |
| 344 | 20250321 | 151700 | 2540534621 | 4800 | 4800 | 4805 | 4800 | 3678 |
| 345 | 20250321 | 151600 | 2522866311 | 4800 | 4815 | 4815 | 4795 | 1231 |
| 346 | 20250321 | 151500 | 2516948891 | 4815 | 4815 | 4815 | 4810 | 1485 |
| 347 | 20250321 | 151400 | 2509800003 | 4815 | 4800 | 4815 | 4800 | 2061 |
| 348 | 20250321 | 151300 | 2499884993 | 4805 | 4795 | 4805 | 4795 | 1028 |
| 349 | 20250321 | 151200 | 2494951943 | 4795 | 4795 | 4800 | 4795 | 2099 |
| 350 | 20250321 | 151100 | 2484885848 | 4795 | 4795 | 4800 | 4795 | 1304 |
| 351 | 20250321 | 151000 | 2478632058 | 4795 | 4790 | 4795 | 4785 | 793 |
| 352 | 20250321 | 150900 | 2474833853 | 4790 | 4775 | 4795 | 4775 | 2358 |
| 353 | 20250321 | 150800 | 2463541403 | 4790 | 4785 | 4790 | 4785 | 1699 |
| 354 | 20250321 | 150700 | 2455406038 | 4775 | 4760 | 4775 | 4760 | 497 |
| 355 | 20250321 | 150600 | 2453033448 | 4780 | 4780 | 4780 | 4750 | 742 |
| 356 | 20250321 | 150500 | 2449490118 | 4740 | 4755 | 4800 | 4700 | 3489 |
| 357 | 20250321 | 150400 | 2432937913 | 4755 | 4780 | 4805 | 4755 | 1480 |
| 358 | 20250321 | 150300 | 2425861848 | 4800 | 4790 | 4820 | 4770 | 846 |
| 359 | 20250321 | 150200 | 2421801248 | 4790 | 4755 | 4800 | 4750 | 2353 |
| 360 | 20250321 | 150100 | 2410593333 | 4750 | 4785 | 4815 | 4750 | 769 |
| 361 | 20250321 | 150000 | 2406900338 | 4795 | 4800 | 4800 | 4775 | 805 |
| 362 | 20250321 | 145900 | 2403050418 | 4805 | 4825 | 4830 | 4800 | 1020 |
| 363 | 20250321 | 145800 | 2398132593 | 4815 | 4835 | 4840 | 4805 | 2662 |
| 364 | 20250321 | 145700 | 2385290848 | 4835 | 4810 | 4835 | 4805 | 2203 |
| 365 | 20250321 | 145600 | 2374678123 | 4810 | 4790 | 4810 | 4790 | 586 |
| 366 | 20250321 | 145500 | 2371864843 | 4795 | 4800 | 4800 | 4725 | 152 |
| 367 | 20250321 | 145400 | 2371137858 | 4805 | 4770 | 4810 | 4705 | 801 |
| 368 | 20250321 | 145300 | 2367327323 | 4815 | 4795 | 4815 | 4775 | 1076 |
| 369 | 20250321 | 145200 | 2362166973 | 4795 | 4815 | 4815 | 4795 | 541 |
| 370 | 20250321 | 145100 | 2359564243 | 4815 | 4840 | 4840 | 4810 | 860 |
| 371 | 20250321 | 145000 | 2355421893 | 4795 | 4820 | 4850 | 4795 | 4447 |
| 372 | 20250321 | 144900 | 2333967583 | 4820 | 4740 | 4820 | 4740 | 2943 |
| 373 | 20250321 | 144800 | 2319898483 | 4745 | 4705 | 4750 | 4680 | 1206 |
| 374 | 20250321 | 144700 | 2314201193 | 4705 | 4745 | 4745 | 4655 | 3178 |
| 375 | 20250321 | 144600 | 2299270613 | 4745 | 4755 | 4780 | 4745 | 2296 |
| 376 | 20250321 | 144500 | 2288365333 | 4755 | 4765 | 4765 | 4755 | 332 |
| 377 | 20250321 | 144400 | 2286784023 | 4785 | 4755 | 4790 | 4755 | 771 |
| 378 | 20250321 | 144300 | 2283098128 | 4790 | 4790 | 4795 | 4745 | 2315 |
| 379 | 20250321 | 144200 | 2272075583 | 4770 | 4735 | 4770 | 4710 | 5176 |
| 380 | 20250321 | 144100 | 2247591913 | 4740 | 4825 | 4850 | 4720 | 3920 |
| 381 | 20250321 | 144000 | 2228843338 | 4820 | 4855 | 4885 | 4810 | 2963 |
| 382 | 20250321 | 143900 | 2214482883 | 4895 | 4850 | 4900 | 4785 | 21669 |
| 383 | 20250321 | 143800 | 2108798148 | 4855 | 4820 | 4855 | 4790 | 10863 |
| 384 | 20250321 | 143700 | 2056344573 | 4820 | 4830 | 4850 | 4795 | 8365 |
| 385 | 20250321 | 143600 | 2015909838 | 4830 | 4785 | 4830 | 4775 | 11975 |
| 386 | 20250321 | 143500 | 1958351713 | 4780 | 4785 | 4785 | 4770 | 4177 |
| 387 | 20250321 | 143400 | 1938379373 | 4785 | 4730 | 4790 | 4725 | 9869 |
| 388 | 20250321 | 143300 | 1891437793 | 4730 | 4720 | 4730 | 4712 | 2210 |
| 389 | 20250321 | 143200 | 1880997053 | 4720 | 4660 | 4720 | 4660 | 10995 |
| 390 | 20250321 | 143100 | 1829359148 | 4655 | 4645 | 4655 | 4635 | 718 |
| 391 | 20250321 | 143000 | 1826023313 | 4650 | 4635 | 4650 | 4635 | 199 |
| 392 | 20250321 | 142900 | 1825098683 | 4635 | 4630 | 4645 | 4625 | 507 |
| 393 | 20250321 | 142800 | 1822749743 | 4620 | 4625 | 4625 | 4620 | 1464 |
| 394 | 20250321 | 142700 | 1815985418 | 4625 | 4635 | 4635 | 4625 | 282 |
| 395 | 20250321 | 142600 | 1814678508 | 4635 | 4650 | 4650 | 4635 | 840 |
| 396 | 20250321 | 142500 | 1810774143 | 4650 | 4650 | 4650 | 4650 | 141 |
| 397 | 20250321 | 142400 | 1810118493 | 4650 | 4635 | 4650 | 4635 | 442 |
| 398 | 20250321 | 142300 | 1808069808 | 4625 | 4680 | 4680 | 4620 | 2279 |
| 399 | 20250321 | 142200 | 1797469268 | 4680 | 4680 | 4680 | 4675 | 1088 |
| 400 | 20250321 | 142100 | 1792377483 | 4680 | 4670 | 4680 | 4665 | 177 |
| 401 | 20250321 | 142000 | 1791550358 | 4665 | 4665 | 4675 | 4665 | 295 |
| 402 | 20250321 | 141900 | 1790174173 | 4655 | 4675 | 4675 | 4655 | 475 |
| 403 | 20250321 | 141800 | 1787961163 | 4675 | 4665 | 4675 | 4665 | 13 |
| 404 | 20250321 | 141700 | 1787900398 | 4675 | 4680 | 4680 | 4675 | 2531 |
| 405 | 20250321 | 141600 | 1776055368 | 4680 | 4655 | 4680 | 4655 | 4981 |
| 406 | 20250321 | 141500 | 1752860243 | 4655 | 4615 | 4655 | 4615 | 1011 |
| 407 | 20250321 | 141400 | 1748161158 | 4610 | 4685 | 4695 | 4605 | 5233 |
| 408 | 20250321 | 141300 | 1723835713 | 4680 | 4670 | 4680 | 4655 | 1496 |
| 409 | 20250321 | 141200 | 1716859958 | 4670 | 4665 | 4670 | 4665 | 526 |
| 410 | 20250321 | 141100 | 1714406128 | 4660 | 4660 | 4665 | 4660 | 541 |
| 411 | 20250321 | 141000 | 1711884883 | 4660 | 4660 | 4660 | 4645 | 1048 |
| 412 | 20250321 | 140900 | 1707008303 | 4660 | 4695 | 4700 | 4660 | 4099 |
| 413 | 20250321 | 140800 | 1687806438 | 4695 | 4695 | 4695 | 4690 | 3493 |
| 414 | 20250321 | 140700 | 1671408023 | 4695 | 4680 | 4695 | 4680 | 4300 |
| 415 | 20250321 | 140600 | 1651237553 | 4695 | 4675 | 4700 | 4675 | 4444 |
| 416 | 20250321 | 140500 | 1630402763 | 4675 | 4660 | 4680 | 4655 | 4343 |
| 417 | 20250321 | 140400 | 1610112151 | 4660 | 4650 | 4660 | 4645 | 1309 |
| 418 | 20250321 | 140300 | 1604023226 | 4650 | 4640 | 4650 | 4640 | 2196 |
| 419 | 20250321 | 140200 | 1593822301 | 4640 | 4580 | 4640 | 4580 | 11050 |
| 420 | 20250321 | 140100 | 1542978856 | 4580 | 4565 | 4580 | 4560 | 284 |
| 421 | 20250321 | 140000 | 1541679981 | 4565 | 4570 | 4570 | 4565 | 110 |
| 422 | 20250321 | 135900 | 1541177351 | 4580 | 4550 | 4580 | 4550 | 164 |
| 423 | 20250321 | 135800 | 1540428511 | 4540 | 4540 | 4540 | 4540 | 10 |
| 424 | 20250321 | 135700 | 1540383111 | 4550 | 4545 | 4550 | 4540 | 271 |
| 425 | 20250321 | 135600 | 1539150076 | 4550 | 4550 | 4550 | 4550 | 987 |
| 426 | 20250321 | 135500 | 1534659226 | 4550 | 4545 | 4550 | 4545 | 482 |
| 427 | 20250321 | 135400 | 1532466366 | 4545 | 4540 | 4550 | 4540 | 659 |
| 428 | 20250321 | 135300 | 1529472271 | 4535 | 4535 | 4535 | 4525 | 1498 |
| 429 | 20250321 | 135200 | 1522679211 | 4530 | 4525 | 4530 | 4525 | 406 |
| 430 | 20250321 | 135100 | 1520841346 | 4525 | 4525 | 4525 | 4525 | 37 |
| 431 | 20250321 | 135000 | 1520673921 | 4525 | 4535 | 4535 | 4505 | 709 |
| 432 | 20250321 | 134900 | 1517465866 | 4510 | 4510 | 4510 | 4510 | 2 |
| 433 | 20250321 | 134800 | 1517456846 | 4540 | 4540 | 4540 | 4530 | 169 |
| 434 | 20250321 | 134700 | 1516689816 | 4530 | 4530 | 4530 | 4530 | 286 |
| 435 | 20250321 | 134600 | 1515394236 | 4520 | 4510 | 4520 | 4505 | 505 |
| 436 | 20250321 | 134500 | 1513115681 | 4510 | 4530 | 4530 | 4510 | 272 |
| 437 | 20250321 | 134400 | 1511885621 | 4530 | 4540 | 4540 | 4510 | 1854 |
| 438 | 20250321 | 134300 | 1503498676 | 4525 | 4525 | 4525 | 4525 | 35 |
| 439 | 20250321 | 134200 | 1503340301 | 4525 | 4525 | 4525 | 4525 | 10 |
| 440 | 20250321 | 134100 | 1503295051 | 4535 | 4530 | 4535 | 4530 | 471 |
| 441 | 20250321 | 134000 | 1501159301 | 4530 | 4530 | 4530 | 4530 | 75 |
| 442 | 20250321 | 133900 | 1500819551 | 4530 | 4530 | 4530 | 4530 | 63 |
| 443 | 20250321 | 133800 | 1500534161 | 4520 | 4540 | 4550 | 4520 | 796 |
| 444 | 20250321 | 133700 | 1496923111 | 4540 | 4530 | 4540 | 4520 | 729 |
| 445 | 20250321 | 133600 | 1493619666 | 4535 | 4545 | 4545 | 4535 | 275 |
| 446 | 20250321 | 133500 | 1492370631 | 4545 | 4545 | 4550 | 4545 | 309 |
| 447 | 20250321 | 133400 | 1490966191 | 4535 | 4525 | 4535 | 4525 | 336 |
| 448 | 20250321 | 133300 | 1489444951 | 4525 | 4525 | 4525 | 4525 | 203 |
| 449 | 20250321 | 133200 | 1488526376 | 4525 | 4525 | 4525 | 4510 | 377 |
| 450 | 20250321 | 133100 | 1486820556 | 4520 | 4520 | 4520 | 4520 | 95 |
| 451 | 20250321 | 133000 | 1486391156 | 4520 | 4510 | 4520 | 4510 | 81 |
| 452 | 20250321 | 132900 | 1486025256 | 4515 | 4515 | 4515 | 4515 | 257 |
| 453 | 20250321 | 132800 | 1484864901 | 4505 | 4495 | 4505 | 4495 | 56 |
| 454 | 20250321 | 132700 | 1484612761 | 4500 | 4500 | 4515 | 4500 | 152 |
| 455 | 20250321 | 132600 | 1483926946 | 4495 | 4490 | 4495 | 4490 | 341 |
| 456 | 20250321 | 132500 | 1482395206 | 4475 | 4485 | 4490 | 4475 | 667 |
| 457 | 20250321 | 132400 | 1479403411 | 4485 | 4505 | 4505 | 4485 | 1609 |
| 458 | 20250321 | 132300 | 1472173481 | 4505 | 4535 | 4535 | 4505 | 641 |
| 459 | 20250321 | 132200 | 1469275731 | 4545 | 4530 | 4545 | 4530 | 733 |
| 460 | 20250321 | 132100 | 1465949716 | 4545 | 4545 | 4545 | 4545 | 225 |
| 461 | 20250321 | 132000 | 1464927091 | 4545 | 4545 | 4545 | 4545 | 487 |
| 462 | 20250321 | 131900 | 1462713676 | 4545 | 4545 | 4545 | 4530 | 1197 |
| 463 | 20250321 | 131800 | 1457276976 | 4550 | 4550 | 4550 | 4550 | 149 |
| 464 | 20250321 | 131700 | 1456599026 | 4550 | 4550 | 4550 | 4550 | 0 |
| 465 | 20250321 | 131600 | 1456599026 | 4550 | 4550 | 4550 | 4550 | 509 |
| 466 | 20250321 | 131500 | 1454283076 | 4550 | 4550 | 4550 | 4550 | 4 |
| 467 | 20250321 | 131400 | 1454264876 | 4550 | 4550 | 4550 | 4550 | 184 |
| 468 | 20250321 | 131300 | 1453427676 | 4550 | 4545 | 4550 | 4545 | 346 |
| 469 | 20250321 | 131200 | 1451853526 | 4550 | 4550 | 4550 | 4545 | 903 |
| 470 | 20250321 | 131100 | 1447744886 | 4550 | 4550 | 4550 | 4550 | 200 |
| 471 | 20250321 | 131000 | 1446834886 | 4550 | 4540 | 4550 | 4540 | 1000 |
| 472 | 20250321 | 130900 | 1442287946 | 4545 | 4535 | 4545 | 4535 | 28 |
| 473 | 20250321 | 130800 | 1442160946 | 4530 | 4530 | 4530 | 4530 | 0 |
| 474 | 20250321 | 130700 | 1442160946 | 4530 | 4530 | 4530 | 4515 | 426 |
| 475 | 20250321 | 130600 | 1440231831 | 4515 | 4515 | 4515 | 4510 | 94 |
| 476 | 20250321 | 130500 | 1439807521 | 4515 | 4525 | 4530 | 4515 | 599 |
| 477 | 20250321 | 130400 | 1437100201 | 4535 | 4535 | 4535 | 4535 | 351 |
| 478 | 20250321 | 130300 | 1435508416 | 4535 | 4535 | 4535 | 4535 | 316 |
| 479 | 20250321 | 130200 | 1434075356 | 4535 | 4550 | 4550 | 4535 | 210 |
| 480 | 20250321 | 130100 | 1433120911 | 4550 | 4540 | 4550 | 4540 | 668 |
| 481 | 20250321 | 130000 | 1430084326 | 4545 | 4545 | 4545 | 4545 | 131 |
| 482 | 20250321 | 125900 | 1429488931 | 4535 | 4535 | 4535 | 4535 | 0 |
| 483 | 20250321 | 125800 | 1429488931 | 4535 | 4525 | 4535 | 4525 | 246 |
| 484 | 20250321 | 125700 | 1428373691 | 4525 | 4525 | 4525 | 4525 | 1 |
| 485 | 20250321 | 125600 | 1428369166 | 4525 | 4520 | 4545 | 4520 | 450 |
| 486 | 20250321 | 125500 | 1426331441 | 4515 | 4515 | 4515 | 4515 | 27 |
| 487 | 20250321 | 125400 | 1426209536 | 4520 | 4515 | 4520 | 4515 | 144 |
| 488 | 20250321 | 125300 | 1425558771 | 4520 | 4530 | 4530 | 4520 | 282 |
| 489 | 20250321 | 125200 | 1424282791 | 4550 | 4545 | 4550 | 4545 | 490 |
| 490 | 20250321 | 125100 | 1422055041 | 4545 | 4540 | 4545 | 4540 | 134 |
| 491 | 20250321 | 125000 | 1421446676 | 4530 | 4530 | 4530 | 4530 | 0 |
| 492 | 20250321 | 124900 | 1421446676 | 4530 | 4530 | 4530 | 4525 | 596 |
| 493 | 20250321 | 124800 | 1418747246 | 4525 | 4525 | 4525 | 4525 | 0 |
| 494 | 20250321 | 124700 | 1418747246 | 4525 | 4515 | 4525 | 4515 | 384 |
| 495 | 20250321 | 124600 | 1417012066 | 4515 | 4550 | 4550 | 4515 | 728 |
| 496 | 20250321 | 124500 | 1413712691 | 4560 | 4560 | 4560 | 4550 | 421 |
| 497 | 20250321 | 124400 | 1411794596 | 4575 | 4575 | 4575 | 4575 | 0 |
| 498 | 20250321 | 124300 | 1411794596 | 4575 | 4570 | 4575 | 4570 | 433 |
| 499 | 20250321 | 124200 | 1409815171 | 4560 | 4560 | 4560 | 4560 | 140 |
| 500 | 20250321 | 124100 | 1409176771 | 4580 | 4580 | 4580 | 4580 | 4 |
| 501 | 20250321 | 124000 | 1409158451 | 4550 | 4575 | 4580 | 4550 | 576 |
| 502 | 20250321 | 123900 | 1406523296 | 4560 | 4560 | 4560 | 4560 | 25 |
| 503 | 20250321 | 123800 | 1406409296 | 4560 | 4560 | 4560 | 4560 | 131 |
| 504 | 20250321 | 123700 | 1405811936 | 4550 | 4550 | 4550 | 4550 | 272 |
| 505 | 20250321 | 123600 | 1404574336 | 4550 | 4550 | 4550 | 4545 | 315 |
| 506 | 20250321 | 123500 | 1403141136 | 4545 | 4545 | 4550 | 4545 | 1782 |
| 507 | 20250321 | 123400 | 1395033176 | 4545 | 4545 | 4545 | 4545 | 454 |
| 508 | 20250321 | 123300 | 1392969746 | 4550 | 4550 | 4550 | 4550 | 155 |
| 509 | 20250321 | 123200 | 1392264496 | 4550 | 4550 | 4550 | 4550 | 1 |
| 510 | 20250321 | 123100 | 1392259946 | 4550 | 4550 | 4550 | 4550 | 467 |
| 511 | 20250321 | 123000 | 1390135096 | 4550 | 4550 | 4550 | 4550 | 840 |
| 512 | 20250321 | 122900 | 1386313096 | 4550 | 4550 | 4550 | 4550 | 144 |
| 513 | 20250321 | 122800 | 1385657896 | 4550 | 4547 | 4550 | 4545 | 461 |
| 514 | 20250321 | 122700 | 1383560776 | 4547 | 4550 | 4550 | 4547 | 280 |
| 515 | 20250321 | 122600 | 1382286779 | 4550 | 4550 | 4550 | 4550 | 25 |
| 516 | 20250321 | 122500 | 1382173029 | 4550 | 4545 | 4550 | 4545 | 293 |
| 517 | 20250321 | 122400 | 1380840739 | 4545 | 4545 | 4545 | 4545 | 191 |
| 518 | 20250321 | 122300 | 1379972644 | 4545 | 4545 | 4545 | 4545 | 500 |
| 519 | 20250321 | 122200 | 1377700144 | 4540 | 4525 | 4540 | 4525 | 543 |
| 520 | 20250321 | 122100 | 1375237319 | 4525 | 4535 | 4535 | 4525 | 87 |
| 521 | 20250321 | 122000 | 1374843004 | 4535 | 4525 | 4535 | 4525 | 157 |
| 522 | 20250321 | 121900 | 1374131784 | 4525 | 4525 | 4525 | 4525 | 223 |
| 523 | 20250321 | 121800 | 1373122709 | 4530 | 4510 | 4530 | 4510 | 190 |
| 524 | 20250321 | 121700 | 1372262869 | 4530 | 4530 | 4530 | 4530 | 0 |
| 525 | 20250321 | 121600 | 1372262869 | 4530 | 4505 | 4530 | 4505 | 327 |
| 526 | 20250321 | 121500 | 1370787324 | 4520 | 4520 | 4520 | 4520 | 135 |
| 527 | 20250321 | 121400 | 1370177124 | 4495 | 4530 | 4530 | 4420 | 7166 |
| 528 | 20250321 | 121300 | 1337948899 | 4535 | 4530 | 4535 | 4530 | 665 |
| 529 | 20250321 | 121200 | 1334935164 | 4530 | 4535 | 4535 | 4530 | 31 |
| 530 | 20250321 | 121100 | 1334794629 | 4535 | 4535 | 4550 | 4530 | 737 |
| 531 | 20250321 | 121000 | 1331451934 | 4535 | 4550 | 4550 | 4535 | 614 |
| 532 | 20250321 | 120900 | 1328658249 | 4540 | 4530 | 4555 | 4530 | 643 |
| 533 | 20250321 | 120800 | 1325740729 | 4530 | 4565 | 4565 | 4530 | 27 |
| 534 | 20250321 | 120700 | 1325617999 | 4565 | 4535 | 4570 | 4525 | 751 |
| 535 | 20250321 | 120600 | 1322194249 | 4520 | 4595 | 4595 | 4520 | 589 |
| 536 | 20250321 | 120500 | 1319512009 | 4555 | 4610 | 4610 | 4555 | 644 |
| 537 | 20250321 | 120400 | 1316565874 | 4610 | 4590 | 4610 | 4580 | 1102 |
| 538 | 20250321 | 120300 | 1311503984 | 4590 | 4625 | 4625 | 4590 | 843 |
| 539 | 20250321 | 120200 | 1307620754 | 4640 | 4640 | 4640 | 4640 | 173 |
| 540 | 20250321 | 120100 | 1306818034 | 4610 | 4650 | 4650 | 4610 | 1321 |
| 541 | 20250321 | 120000 | 1300696194 | 4650 | 4650 | 4650 | 4650 | 355 |
| 542 | 20250321 | 115900 | 1299045444 | 4655 | 4640 | 4660 | 4635 | 4284 |
| 543 | 20250321 | 115800 | 1279096249 | 4640 | 4620 | 4640 | 4620 | 1271 |
| 544 | 20250321 | 115700 | 1273211819 | 4620 | 4615 | 4620 | 4615 | 582 |
| 545 | 20250321 | 115600 | 1270523444 | 4615 | 4615 | 4615 | 4610 | 130 |
| 546 | 20250321 | 115500 | 1269923814 | 4615 | 4610 | 4615 | 4610 | 816 |
| 547 | 20250321 | 115400 | 1266160734 | 4605 | 4610 | 4615 | 4605 | 165 |
| 548 | 20250321 | 115300 | 1265399889 | 4615 | 4610 | 4615 | 4610 | 265 |
| 549 | 20250321 | 115200 | 1264178104 | 4605 | 4605 | 4605 | 4605 | 235 |
| 550 | 20250321 | 115100 | 1263095929 | 4600 | 4600 | 4602 | 4600 | 364 |
| 551 | 20250321 | 115000 | 1261421519 | 4600 | 4580 | 4600 | 4580 | 537 |
| 552 | 20250321 | 114900 | 1258958099 | 4580 | 4570 | 4580 | 4565 | 772 |
| 553 | 20250321 | 114800 | 1255428629 | 4570 | 4570 | 4570 | 4565 | 363 |
| 554 | 20250321 | 114700 | 1253769918 | 4570 | 4570 | 4570 | 4570 | 0 |
| 555 | 20250321 | 114600 | 1253769918 | 4570 | 4565 | 4570 | 4565 | 222 |
| 556 | 20250321 | 114500 | 1252756393 | 4565 | 4565 | 4565 | 4565 | 3 |
| 557 | 20250321 | 114400 | 1252742698 | 4570 | 4545 | 4570 | 4535 | 819 |
| 558 | 20250321 | 114300 | 1249017918 | 4545 | 4535 | 4545 | 4535 | 497 |
| 559 | 20250321 | 114200 | 1246759773 | 4545 | 4560 | 4565 | 4535 | 583 |
| 560 | 20250321 | 114100 | 1244110633 | 4550 | 4535 | 4550 | 4535 | 303 |
| 561 | 20250321 | 114000 | 1242733138 | 4570 | 4575 | 4585 | 4535 | 986 |
| 562 | 20250321 | 113900 | 1238229083 | 4580 | 4585 | 4585 | 4580 | 131 |
| 563 | 20250321 | 113800 | 1237628453 | 4575 | 4585 | 4585 | 4575 | 120 |
| 564 | 20250321 | 113700 | 1237078273 | 4585 | 4585 | 4585 | 4585 | 510 |
| 565 | 20250321 | 113600 | 1234739923 | 4585 | 4585 | 4585 | 4585 | 5 |
| 566 | 20250321 | 113500 | 1234716998 | 4590 | 4600 | 4600 | 4580 | 353 |
| 567 | 20250321 | 113400 | 1233095763 | 4600 | 4585 | 4600 | 4580 | 832 |
| 568 | 20250321 | 113300 | 1229277633 | 4600 | 4600 | 4600 | 4585 | 174 |
| 569 | 20250321 | 113200 | 1228477248 | 4600 | 4595 | 4600 | 4595 | 540 |
| 570 | 20250321 | 113100 | 1225995728 | 4600 | 4565 | 4600 | 4565 | 717 |
| 571 | 20250321 | 113000 | 1222706628 | 4565 | 4560 | 4570 | 4560 | 528 |
| 572 | 20250321 | 112900 | 1220296818 | 4560 | 4570 | 4570 | 4560 | 71 |
| 573 | 20250321 | 112800 | 1219972993 | 4570 | 4560 | 4570 | 4560 | 952 |
| 574 | 20250321 | 112700 | 1215629498 | 4560 | 4560 | 4565 | 4540 | 328 |
| 575 | 20250321 | 112600 | 1214136858 | 4550 | 4550 | 4550 | 4530 | 376 |
| 576 | 20250321 | 112500 | 1212426823 | 4525 | 4590 | 4595 | 4525 | 1919 |
| 577 | 20250321 | 112400 | 1203675258 | 4575 | 4625 | 4625 | 4575 | 1738 |
| 578 | 20250321 | 112300 | 1195692963 | 4630 | 4595 | 4645 | 4595 | 6389 |
| 579 | 20250321 | 112200 | 1166246033 | 4595 | 4545 | 4595 | 4545 | 1793 |
| 580 | 20250321 | 112100 | 1158022023 | 4550 | 4565 | 4565 | 4545 | 538 |
| 581 | 20250321 | 112000 | 1155569263 | 4555 | 4570 | 4575 | 4545 | 154 |
| 582 | 20250321 | 111900 | 1154867008 | 4580 | 4525 | 4585 | 4520 | 8909 |
| 583 | 20250321 | 111800 | 1114237548 | 4530 | 4525 | 4530 | 4525 | 1036 |
| 584 | 20250321 | 111700 | 1109545628 | 4525 | 4510 | 4525 | 4510 | 203 |
| 585 | 20250321 | 111600 | 1108630068 | 4510 | 4495 | 4510 | 4490 | 150 |
| 586 | 20250321 | 111500 | 1107956038 | 4495 | 4510 | 4510 | 4495 | 461 |
| 587 | 20250321 | 111400 | 1105881833 | 4510 | 4510 | 4510 | 4510 | 96 |
| 588 | 20250321 | 111300 | 1105448873 | 4510 | 4500 | 4510 | 4495 | 478 |
| 589 | 20250321 | 111200 | 1103298063 | 4500 | 4500 | 4500 | 4495 | 371 |
| 590 | 20250321 | 111100 | 1101628608 | 4500 | 4500 | 4500 | 4500 | 122 |
| 591 | 20250321 | 111000 | 1101079608 | 4500 | 4500 | 4500 | 4485 | 789 |
| 592 | 20250321 | 110900 | 1097532453 | 4510 | 4510 | 4510 | 4510 | 71 |
| 593 | 20250321 | 110800 | 1097212243 | 4525 | 4525 | 4525 | 4495 | 513 |
| 594 | 20250321 | 110700 | 1094897118 | 4510 | 4510 | 4510 | 4510 | 276 |
| 595 | 20250321 | 110600 | 1093652358 | 4505 | 4490 | 4505 | 4490 | 176 |
| 596 | 20250321 | 110500 | 1092860008 | 4495 | 4490 | 4495 | 4480 | 377 |
| 597 | 20250321 | 110400 | 1091168648 | 4490 | 4490 | 4490 | 4490 | 899 |
| 598 | 20250321 | 110300 | 1087132138 | 4490 | 4490 | 4490 | 4490 | 122 |
| 599 | 20250321 | 110200 | 1086584358 | 4490 | 4490 | 4490 | 4480 | 101 |
| 600 | 20250321 | 110100 | 1086130928 | 4485 | 4485 | 4485 | 4480 | 720 |
| 601 | 20250321 | 110000 | 1082901763 | 4490 | 4490 | 4490 | 4490 | 10 |
| 602 | 20250321 | 105900 | 1082856863 | 4490 | 4490 | 4495 | 4485 | 865 |
| 603 | 20250321 | 105800 | 1078973233 | 4485 | 4490 | 4490 | 4475 | 891 |
| 604 | 20250321 | 105700 | 1074973823 | 4475 | 4470 | 4475 | 4450 | 2487 |
| 605 | 20250321 | 105600 | 1063890448 | 4470 | 4475 | 4475 | 4465 | 918 |
| 606 | 20250321 | 105500 | 1059788878 | 4475 | 4480 | 4480 | 4470 | 767 |
| 607 | 20250321 | 105400 | 1056359203 | 4480 | 4495 | 4495 | 4480 | 618 |
| 608 | 20250321 | 105300 | 1053587458 | 4495 | 4495 | 4495 | 4495 | 411 |
| 609 | 20250321 | 105200 | 1051740013 | 4500 | 4490 | 4520 | 4490 | 1554 |
| 610 | 20250321 | 105100 | 1044738878 | 4490 | 4520 | 4520 | 4490 | 982 |
| 611 | 20250321 | 105000 | 1040318913 | 4520 | 4535 | 4545 | 4520 | 1429 |
| 612 | 20250321 | 104900 | 1033840793 | 4530 | 4530 | 4530 | 4530 | 81 |
| 613 | 20250321 | 104800 | 1033473863 | 4530 | 4530 | 4530 | 4530 | 173 |
| 614 | 20250321 | 104700 | 1032690173 | 4530 | 4525 | 4530 | 4525 | 146 |
| 615 | 20250321 | 104600 | 1032029218 | 4525 | 4520 | 4530 | 4520 | 504 |
| 616 | 20250321 | 104500 | 1029749573 | 4500 | 4500 | 4520 | 4500 | 967 |
| 617 | 20250321 | 104400 | 1025394873 | 4500 | 4495 | 4520 | 4490 | 76 |
| 618 | 20250321 | 104300 | 1025052053 | 4500 | 4550 | 4550 | 4495 | 2913 |
| 619 | 20250321 | 104200 | 1011900618 | 4520 | 4530 | 4560 | 4520 | 5343 |
| 620 | 20250321 | 104100 | 987639978 | 4530 | 4550 | 4560 | 4525 | 4812 |
| 621 | 20250321 | 104000 | 965765418 | 4545 | 4545 | 4545 | 4545 | 0 |
| 622 | 20250321 | 103900 | 965765418 | 4545 | 4545 | 4545 | 4545 | 0 |
| 623 | 20250321 | 103800 | 965765418 | 4545 | 4530 | 4545 | 4530 | 6940 |
| 624 | 20250321 | 103700 | 934276308 | 4530 | 4495 | 4530 | 4495 | 712 |
| 625 | 20250321 | 103600 | 931057668 | 4525 | 4515 | 4525 | 4500 | 1340 |
| 626 | 20250321 | 103500 | 925014798 | 4510 | 4495 | 4510 | 4495 | 362 |
| 627 | 20250321 | 103400 | 923383123 | 4520 | 4495 | 4520 | 4495 | 996 |
| 628 | 20250321 | 103300 | 918894438 | 4495 | 4505 | 4505 | 4485 | 836 |
| 629 | 20250321 | 103200 | 915138188 | 4505 | 4485 | 4505 | 4485 | 642 |
| 630 | 20250321 | 103100 | 912250018 | 4505 | 4535 | 4535 | 4485 | 2010 |
| 631 | 20250321 | 103000 | 903195713 | 4535 | 4515 | 4540 | 4505 | 5732 |
| 632 | 20250321 | 102900 | 877243583 | 4515 | 4480 | 4530 | 4480 | 10788 |
| 633 | 20250321 | 102800 | 828692238 | 4480 | 4460 | 4480 | 4460 | 3449 |
| 634 | 20250321 | 102700 | 813260333 | 4450 | 4455 | 4470 | 4440 | 1751 |
| 635 | 20250321 | 102600 | 805452748 | 4455 | 4445 | 4455 | 4445 | 110 |
| 636 | 20250321 | 102500 | 804963753 | 4445 | 4440 | 4445 | 4440 | 2446 |
| 637 | 20250321 | 102400 | 794103128 | 4440 | 4405 | 4440 | 4400 | 2614 |
| 638 | 20250321 | 102300 | 782511948 | 4400 | 4440 | 4450 | 4400 | 3161 |
| 639 | 20250321 | 102200 | 768545153 | 4440 | 4385 | 4440 | 4380 | 3027 |
| 640 | 20250321 | 102100 | 755166513 | 4440 | 4395 | 4450 | 4370 | 2558 |
| 641 | 20250321 | 102000 | 743871873 | 4335 | 4440 | 4440 | 4335 | 3242 |
| 642 | 20250321 | 101900 | 729603953 | 4450 | 4445 | 4450 | 4440 | 660 |
| 643 | 20250321 | 101800 | 726669698 | 4445 | 4440 | 4445 | 4430 | 2279 |
| 644 | 20250321 | 101700 | 716545293 | 4430 | 4440 | 4440 | 4420 | 237 |
| 645 | 20250321 | 101600 | 715497323 | 4440 | 4415 | 4440 | 4415 | 705 |
| 646 | 20250321 | 101500 | 712380103 | 4415 | 4415 | 4415 | 4410 | 584 |
| 647 | 20250321 | 101400 | 709802488 | 4415 | 4415 | 4425 | 4410 | 377 |
| 648 | 20250321 | 101300 | 708135513 | 4415 | 4435 | 4440 | 4415 | 3132 |
| 649 | 20250321 | 101200 | 694280103 | 4425 | 4425 | 4445 | 4425 | 994 |
| 650 | 20250321 | 101100 | 689863753 | 4430 | 4415 | 4430 | 4415 | 528 |
| 651 | 20250321 | 101000 | 687526703 | 4420 | 4410 | 4420 | 4410 | 137 |
| 652 | 20250321 | 100900 | 686922118 | 4435 | 4450 | 4450 | 4405 | 4407 |
| 653 | 20250321 | 100800 | 667479533 | 4450 | 4425 | 4450 | 4425 | 444 |
| 654 | 20250321 | 100700 | 665511083 | 4425 | 4450 | 4470 | 4305 | 14108 |
| 655 | 20250321 | 100600 | 603463443 | 4450 | 4405 | 4450 | 4370 | 14433 |
| 656 | 20250321 | 100500 | 539634743 | 4405 | 4395 | 4415 | 4370 | 5303 |
| 657 | 20250321 | 100400 | 516279708 | 4395 | 4385 | 4395 | 4385 | 921 |
| 658 | 20250321 | 100300 | 512240478 | 4385 | 4380 | 4385 | 4380 | 1124 |
| 659 | 20250321 | 100200 | 507315823 | 4380 | 4375 | 4380 | 4375 | 983 |
| 660 | 20250321 | 100100 | 503010598 | 4380 | 4370 | 4380 | 4370 | 849 |
| 661 | 20250321 | 100000 | 499293088 | 4375 | 4370 | 4380 | 4370 | 1733 |
| 662 | 20250321 | 095900 | 491711798 | 4365 | 4365 | 4365 | 4365 | 806 |
| 663 | 20250321 | 095800 | 488193608 | 4360 | 4355 | 4360 | 4355 | 1285 |
| 664 | 20250321 | 095700 | 482591913 | 4355 | 4330 | 4355 | 4330 | 2154 |
| 665 | 20250321 | 095600 | 473231523 | 4330 | 4300 | 4330 | 4300 | 556 |
| 666 | 20250321 | 095500 | 470834593 | 4305 | 4325 | 4325 | 4300 | 1077 |
| 667 | 20250321 | 095400 | 466190533 | 4330 | 4325 | 4330 | 4325 | 617 |
| 668 | 20250321 | 095300 | 463519148 | 4335 | 4320 | 4355 | 4320 | 1381 |
| 669 | 20250321 | 095200 | 457521698 | 4320 | 4345 | 4345 | 4310 | 828 |
| 670 | 20250321 | 095100 | 453938418 | 4345 | 4380 | 4380 | 4325 | 1274 |
| 671 | 20250321 | 095000 | 448393788 | 4380 | 4385 | 4385 | 4375 | 3031 |
| 672 | 20250321 | 094900 | 435117688 | 4385 | 4390 | 4400 | 4385 | 1294 |
| 673 | 20250321 | 094800 | 429436093 | 4395 | 4395 | 4395 | 4385 | 651 |
| 674 | 20250321 | 094700 | 426577867 | 4395 | 4387 | 4400 | 4380 | 4933 |
| 675 | 20250321 | 094600 | 404931187 | 4385 | 4360 | 4390 | 4350 | 5179 |
| 676 | 20250321 | 094500 | 382290957 | 4365 | 4355 | 4365 | 4345 | 1657 |
| 677 | 20250321 | 094400 | 375073567 | 4350 | 4355 | 4365 | 4340 | 980 |
| 678 | 20250321 | 094300 | 370805922 | 4345 | 4335 | 4360 | 4315 | 8931 |
| 679 | 20250321 | 094200 | 332065602 | 4345 | 4270 | 4345 | 4270 | 5234 |
| 680 | 20250321 | 094100 | 309496762 | 4270 | 4230 | 4270 | 4230 | 1028 |
| 681 | 20250321 | 094000 | 305141222 | 4230 | 4290 | 4290 | 4230 | 389 |
| 682 | 20250321 | 093900 | 303480432 | 4295 | 4255 | 4300 | 4255 | 1382 |
| 683 | 20250321 | 093800 | 297548227 | 4250 | 4240 | 4250 | 4240 | 423 |
| 684 | 20250321 | 093700 | 295752202 | 4230 | 4220 | 4230 | 4210 | 792 |
| 685 | 20250321 | 093600 | 292406252 | 4235 | 4220 | 4235 | 4220 | 856 |
| 686 | 20250321 | 093500 | 288786282 | 4210 | 4220 | 4220 | 4210 | 633 |
| 687 | 20250321 | 093400 | 286118042 | 4235 | 4250 | 4260 | 4220 | 1096 |
| 688 | 20250321 | 093300 | 281476917 | 4265 | 4275 | 4275 | 4225 | 1125 |
| 689 | 20250321 | 093200 | 276680942 | 4265 | 4180 | 4265 | 4180 | 2445 |
| 690 | 20250321 | 093100 | 266405022 | 4180 | 4155 | 4190 | 4150 | 551 |
| 691 | 20250321 | 093000 | 264106782 | 4155 | 4190 | 4190 | 4155 | 349 |
| 692 | 20250321 | 092900 | 262647392 | 4190 | 4185 | 4195 | 4180 | 1260 |
| 693 | 20250321 | 092800 | 257369362 | 4185 | 4145 | 4200 | 4145 | 2238 |
| 694 | 20250321 | 092700 | 247985347 | 4145 | 4120 | 4195 | 4110 | 3208 |
| 695 | 20250321 | 092600 | 234643242 | 4120 | 4100 | 4120 | 4100 | 512 |
| 696 | 20250321 | 092500 | 232540822 | 4100 | 4080 | 4100 | 4080 | 568 |
| 697 | 20250321 | 092400 | 230222102 | 4080 | 4095 | 4100 | 4070 | 942 |
| 698 | 20250321 | 092300 | 226366837 | 4070 | 4030 | 4070 | 4030 | 928 |
| 699 | 20250321 | 092200 | 222605982 | 4030 | 4000 | 4030 | 4000 | 1254 |
| 700 | 20250321 | 092100 | 217577422 | 4000 | 3990 | 4000 | 3985 | 920 |
| 701 | 20250321 | 092000 | 213902532 | 3980 | 4000 | 4007 | 3980 | 908 |
| 702 | 20250321 | 091900 | 210279892 | 3990 | 3990 | 4000 | 3990 | 270 |
| 703 | 20250321 | 091800 | 209201592 | 3995 | 4000 | 4010 | 3990 | 1098 |
| 704 | 20250321 | 091700 | 204806782 | 3995 | 4005 | 4005 | 3995 | 3347 |
| 705 | 20250321 | 091600 | 191426417 | 4000 | 4005 | 4005 | 4000 | 6639 |
| 706 | 20250321 | 091500 | 164846712 | 4005 | 4025 | 4025 | 4005 | 2916 |
| 707 | 20250321 | 091400 | 153148732 | 4025 | 4030 | 4030 | 4025 | 415 |
| 708 | 20250321 | 091300 | 151478192 | 4035 | 4055 | 4055 | 4035 | 744 |
| 709 | 20250321 | 091200 | 148472052 | 4040 | 4045 | 4055 | 4035 | 1699 |
| 710 | 20250321 | 091100 | 141596007 | 4045 | 4055 | 4055 | 4045 | 1634 |
| 711 | 20250321 | 091000 | 134977080 | 4055 | 4065 | 4065 | 4055 | 175 |
| 712 | 20250321 | 090900 | 134266600 | 4065 | 4070 | 4070 | 4065 | 311 |
| 713 | 20250321 | 090800 | 133002020 | 4070 | 4070 | 4070 | 4065 | 232 |
| 714 | 20250321 | 090700 | 132057845 | 4090 | 4070 | 4090 | 4060 | 1998 |
| 715 | 20250321 | 090600 | 123928935 | 4070 | 4080 | 4090 | 4070 | 4038 |
| 716 | 20250321 | 090500 | 107454270 | 4080 | 4095 | 4095 | 4080 | 730 |
| 717 | 20250321 | 090400 | 104466530 | 4095 | 4095 | 4095 | 4095 | 1772 |
| 718 | 20250321 | 090300 | 97210190 | 4095 | 4170 | 4170 | 4095 | 9564 |
| 719 | 20250321 | 090200 | 57667015 | 4165 | 4170 | 4170 | 4165 | 370 |
| 720 | 20250321 | 090100 | 56125915 | 4185 | 4180 | 4190 | 4165 | 2833 |
| 721 | 20250321 | 090000 | 44307070 | 4155 | 4135 | 4200 | 4135 | 10062 |