KissMeData/266350/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	161046	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
3	20250430	151055	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
4	20250430	141056	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
5	20250430	131053	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
6	20250430	121057	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
7	20250430	111055	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
8	20250430	101058	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
9	20250430	091100	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
10	20250429	161046	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
11	20250429	151050	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
12	20250429	141053	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
13	20250429	131050	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
14	20250429	121054	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
15	20250429	111052	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
16	20250429	101054	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
17	20250429	091056	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
18	20250428	161045	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
19	20250428	151049	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
20	20250428	141050	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
21	20250428	131049	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
22	20250428	121046	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
23	20250428	111047	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
24	20250428	101044	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
25	20250428	091048	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
26	20250425	161041	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
27	20250425	151050	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
28	20250425	141049	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
29	20250425	131050	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
30	20250425	121046	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
31	20250425	111048	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
32	20250425	101047	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
33	20250425	091052	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
34	20250424	161032	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
35	20250424	151045	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
36	20250424	141045	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
37	20250424	131043	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
38	20250424	121042	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
39	20250424	111044	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
40	20250424	101041	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
41	20250424	091051	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
42	20250423	161022	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
43	20250423	151042	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
44	20250423	141040	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
45	20250423	131039	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
46	20250423	121043	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
47	20250423	111043	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
48	20250423	101045	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
49	20250423	091050	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
50	20250422	161017	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
51	20250422	151035	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
52	20250422	141036	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
53	20250422	131033	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
54	20250422	121036	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
55	20250422	111034	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
56	20250422	101034	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
57	20250422	091037	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
58	20250421	161013	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
59	20250421	151032	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
60	20250421	141031	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
61	20250421	131029	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
62	20250421	121029	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
63	20250421	111028	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
64	20250421	101023	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
65	20250421	091059	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
66	20250418	161013	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
67	20250418	151027	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
68	20250418	141031	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
69	20250418	131028	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
70	20250418	121025	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
71	20250418	111030	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
72	20250418	101030	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
73	20250418	091036	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
74	20250417	161019	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
75	20250417	151030	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
76	20250417	141032	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
77	20250417	131030	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
78	20250417	121029	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
79	20250417	111027	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
80	20250417	101029	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
81	20250417	091033	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
82	20250416	161016	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
83	20250416	151029	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
84	20250416	141027	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
85	20250416	131026	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
86	20250416	121028	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
87	20250416	111026	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
88	20250416	101026	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
89	20250416	091034	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
90	20250415	161014	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
91	20250415	151025	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
92	20250415	141024	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
93	20250415	131025	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
94	20250415	121022	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
95	20250415	111025	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
96	20250415	101024	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
97	20250415	091027	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
98	20250414	161011	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
99	20250414	151020	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
100	20250414	141020	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
101	20250414	131017	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
102	20250414	121020	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
103	20250414	111014	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
104	20250414	101017	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
105	20250414	091018	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
106	20250411	161007	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
107	20250411	151016	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
108	20250411	141014	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
109	20250411	131016	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
110	20250411	121017	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
111	20250411	111016	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
112	20250411	101019	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
113	20250411	091022	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
114	20250410	161011	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
115	20250410	151015	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
116	20250410	141011	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
117	20250410	131011	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
118	20250410	121011	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
119	20250410	111011	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
120	20250410	101013	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
121	20250410	091015	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
122	20250409	161005	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
123	20250409	150810	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
124	20250409	141003	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
125	20250409	130958	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
126	20250409	121001	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
127	20250409	110958	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
128	20250409	101004	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
129	20250409	091008	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
130	20250408	160951	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	469	433	365	329	261	451	347	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
131	20250408	150959	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	469	433	365	329	261	451	347	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
132	20250408	140956	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	469	433	365	329	261	451	347	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
133	20250408	130953	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	469	433	365	329	261	451	347	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
134	20250408	120958	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	469	433	365	329	261	451	347	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
135	20250408	110955	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	469	433	365	329	261	451	347	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
136	20250408	100956	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	469	433	365	329	261	451	347	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
137	20250408	090958	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	469	433	365	329	261	451	347	60	59	500	0	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
138	20250407	160945	58	100.00	KONEX			N	N	N	N		N	398	49	2	14.04	30848	103	8.57	349	401	297	401	297	349	299.50	0.00	0	0	376	362	335	321	294	369	328	60	52	500	200	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
139	20250407	150952	57	100.00	KONEX			N	N	N	N		N	398	49	2	14.04	30848	103	8.57	349	401	297	401	297	349	299.50	0.00	0	0	376	362	335	321	294	369	328	60	52	500	200	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
140	20250407	140949	57	100.00	KONEX			N	N	N	N		N	398	49	2	14.04	30848	103	8.57	349	401	297	401	297	349	299.50	0.00	0	0	376	362	335	321	294	369	328	60	52	500	200	1	1	11932011	47	9.95	24.88	12	0.00	40.00	16.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
141	20250407	130948	57	100.00	KONEX			N	N	N	N		N	297	-52	4	-14.90	20649	69	5.74	349	401	297	401	297	349	299.26	0.00	0	0	376	362	335	321	294	369	328	60	52	500	200	1	1	11932011	35	7.42	18.56	12	0.00	40.00	16.00	2700	20240628	-89.00	205	20250204	44.88	573	-48.17	20250102	205	44.88	20250204	2700	-89.00	20240628	205	44.88	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
142	20250407	120947	57	100.00	KONEX			N	N	N	N		N	297	-52	4	-14.90	20649	69	5.74	349	401	297	401	297	349	299.26	0.00	0	0	376	362	335	321	294	369	328	60	52	500	200	1	1	11932011	35	7.42	18.56	12	0.00	40.00	16.00	2700	20240628	-89.00	205	20250204	44.88	573	-48.17	20250102	205	44.88	20250204	2700	-89.00	20240628	205	44.88	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
143	20250407	110948	57	100.00	KONEX			N	N	N	N		N	297	-52	4	-14.90	20649	69	5.74	349	401	297	401	297	349	299.26	0.00	0	0	376	362	335	321	294	369	328	60	52	500	200	1	1	11932011	35	7.42	18.56	12	0.00	40.00	16.00	2700	20240628	-89.00	205	20250204	44.88	573	-48.17	20250102	205	44.88	20250204	2700	-89.00	20240628	205	44.88	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
144	20250407	100948	57	100.00	KONEX			N	N	N	N		N	401	52	1	14.90	1047	3	0.25	349	401	297	401	297	349	349.00	0.00	0	0	376	362	335	321	294	369	328	60	52	500	200	1	1	11932011	48	10.03	25.06	12	0.00	40.00	16.00	2700	20240628	-85.15	205	20250204	95.61	573	-30.02	20250102	205	95.61	20250204	2700	-85.15	20240628	205	95.61	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
145	20250407	090949	57	100.00	KONEX			N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	401	297	349	0.00	0.00	0	0	376	362	335	321	294	369	328	60	52	500	200	1	1	11932011	42	8.72	21.81	12	0.00	40.00	16.00	2700	20240628	-87.07	205	20250204	70.24	573	-39.09	20250102	205	70.24	20250204	2700	-87.07	20240628	205	70.24	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
146	20250404	160945	57	100.00	KONEX			N	N	N	N		N	349	-13	5	-3.59	370954	1202	0.00	308	349	308	416	308	362	308.61	0.00	0	0	362	362	362	362	362	362	362	60	54	500	210	1	1	11932011	42	8.72	21.81	12	0.01	40.00	16.00	2700	20240628	-87.07	205	20250204	70.24	573	-39.09	20250102	205	70.24	20250204	2700	-87.07	20240628	205	70.24	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
147	20250404	150954	57	100.00	KONEX			N	N	N	N		N	349	-13	5	-3.59	370954	1202	0.00	308	349	308	416	308	362	308.61	0.00	0	0	362	362	362	362	362	362	362	60	54	500	210	1	1	11932011	42	8.72	21.81	12	0.01	40.00	16.00	2700	20240628	-87.07	205	20250204	70.24	573	-39.09	20250102	205	70.24	20250204	2700	-87.07	20240628	205	70.24	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
148	20250404	140957	57	100.00	KONEX			N	N	N	N		N	308	-54	4	-14.92	616	2	0.00	308	308	308	416	308	362	308.00	0.00	0	0	362	362	362	362	362	362	362	60	54	500	210	1	1	11932011	37	7.70	19.25	12	0.00	40.00	16.00	2700	20240628	-88.59	205	20250204	50.24	573	-46.25	20250102	205	50.24	20250204	2700	-88.59	20240628	205	50.24	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
149	20250404	130954	57	100.00	KONEX			N	N	N	N		N	308	-54	4	-14.92	616	2	0.00	308	308	308	416	308	362	308.00	0.00	0	0	362	362	362	362	362	362	362	60	54	500	210	1	1	11932011	37	7.70	19.25	12	0.00	40.00	16.00	2700	20240628	-88.59	205	20250204	50.24	573	-46.25	20250102	205	50.24	20250204	2700	-88.59	20240628	205	50.24	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
150	20250404	120948	57	100.00	KONEX			N	N	N	N		N	308	-54	4	-14.92	616	2	0.00	308	308	308	416	308	362	308.00	0.00	0	0	362	362	362	362	362	362	362	60	54	500	210	1	1	11932011	37	7.70	19.25	12	0.00	40.00	16.00	2700	20240628	-88.59	205	20250204	50.24	573	-46.25	20250102	205	50.24	20250204	2700	-88.59	20240628	205	50.24	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
151	20250404	110953	57	100.00	KONEX			N	N	N	N		N	308	-54	4	-14.92	308	1	0.00	308	308	308	416	308	362	308.00	0.00	0	0	362	362	362	362	362	362	362	60	54	500	210	1	1	11932011	37	7.70	19.25	12	0.00	40.00	16.00	2700	20240628	-88.59	205	20250204	50.24	573	-46.25	20250102	205	50.24	20250204	2700	-88.59	20240628	205	50.24	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
152	20250404	100951	57	100.00	KONEX			N	N	N	N		N	362	0	3	0.00	0	0	0.00	0	0	0	416	308	362	0.00	0.00	0	0	362	362	362	362	362	362	362	60	54	500	210	1	1	11932011	43	9.05	22.62	12	0.00	40.00	16.00	2700	20240628	-86.59	205	20250204	76.59	573	-36.82	20250102	205	76.59	20250204	2700	-86.59	20240628	205	76.59	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
153	20250404	090956	57	100.00	KONEX			N	N	N	N		N	362	0	3	0.00	0	0	0.00	0	0	0	416	308	362	0.00	0.00	0	0	362	362	362	362	362	362	362	60	54	500	210	1	1	11932011	43	9.05	22.62	12	0.00	40.00	16.00	2700	20240628	-86.59	205	20250204	76.59	573	-36.82	20250102	205	76.59	20250204	2700	-86.59	20240628	205	76.59	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
154	20250403	160936	57	100.00	KONEX			N	N	N	N		N	362	-63	4	-14.82	0	0	0.00	0	0	0	488	362	425	0.00	0.00	0	0	465	445	405	385	345	455	395	60	63	500	250	1	1	11932011	43	9.05	22.62	12	0.00	40.00	16.00	2700	20240628	-86.59	205	20250204	76.59	573	-36.82	20250102	205	76.59	20250204	2700	-86.59	20240628	205	76.59	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
155	20250403	150944	57	100.00	KONEX			N	N	N	N		N	425	0	3	0.00	0	0	0.00	0	0	0	488	362	425	0.00	0.00	0	0	465	445	405	385	345	455	395	60	63	500	250	1	1	11932011	51	10.62	26.56	12	0.00	40.00	16.00	2700	20240628	-84.26	205	20250204	107.32	573	-25.83	20250102	205	107.32	20250204	2700	-84.26	20240628	205	107.32	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
156	20250403	140943	57	100.00	KONEX			N	N	N	N		N	425	0	3	0.00	0	0	0.00	0	0	0	488	362	425	0.00	0.00	0	0	465	445	405	385	345	455	395	60	63	500	250	1	1	11932011	51	10.62	26.56	12	0.00	40.00	16.00	2700	20240628	-84.26	205	20250204	107.32	573	-25.83	20250102	205	107.32	20250204	2700	-84.26	20240628	205	107.32	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
157	20250403	130942	57	100.00	KONEX			N	N	N	N		N	425	0	3	0.00	0	0	0.00	0	0	0	488	362	425	0.00	0.00	0	0	465	445	405	385	345	455	395	60	63	500	250	1	1	11932011	51	10.62	26.56	12	0.00	40.00	16.00	2700	20240628	-84.26	205	20250204	107.32	573	-25.83	20250102	205	107.32	20250204	2700	-84.26	20240628	205	107.32	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
158	20250403	120939	57	100.00	KONEX			N	N	N	N		N	425	0	3	0.00	0	0	0.00	0	0	0	488	362	425	0.00	0.00	0	0	465	445	405	385	345	455	395	60	63	500	250	1	1	11932011	51	10.62	26.56	12	0.00	40.00	16.00	2700	20240628	-84.26	205	20250204	107.32	573	-25.83	20250102	205	107.32	20250204	2700	-84.26	20240628	205	107.32	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
159	20250403	110943	57	100.00	KONEX			N	N	N	N		N	425	0	3	0.00	0	0	0.00	0	0	0	488	362	425	0.00	0.00	0	0	465	445	405	385	345	455	395	60	63	500	250	1	1	11932011	51	10.62	26.56	12	0.00	40.00	16.00	2700	20240628	-84.26	205	20250204	107.32	573	-25.83	20250102	205	107.32	20250204	2700	-84.26	20240628	205	107.32	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
160	20250403	100944	57	100.00	KONEX			N	N	N	N		N	425	0	3	0.00	0	0	0.00	0	0	0	488	362	425	0.00	0.00	0	0	465	445	405	385	345	455	395	60	63	500	250	1	1	11932011	51	10.62	26.56	12	0.00	40.00	16.00	2700	20240628	-84.26	205	20250204	107.32	573	-25.83	20250102	205	107.32	20250204	2700	-84.26	20240628	205	107.32	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
161	20250403	090946	57	100.00	KONEX			N	N	N	N		N	425	0	3	0.00	0	0	0.00	0	0	0	488	362	425	0.00	0.00	0	0	465	445	405	385	345	455	395	60	63	500	250	1	1	11932011	51	10.62	26.56	12	0.00	40.00	16.00	2700	20240628	-84.26	205	20250204	107.32	573	-25.83	20250102	205	107.32	20250204	2700	-84.26	20240628	205	107.32	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
162	20250402	160923	57	100.00	KONEX			N	N	N	N		N	425	-4	5	-0.93	1885	5	2.37	365	425	365	493	365	429	377.00	0.00	0	0	471	449	407	385	343	461	397	60	64	500	250	1	1	11932011	51	10.62	26.56	12	0.00	40.00	16.00	2700	20240628	-84.26	205	20250204	107.32	573	-25.83	20250102	205	107.32	20250204	2700	-84.26	20240628	205	107.32	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
163	20250402	150924	57	100.00	KONEX			N	N	N	N		N	425	-4	5	-0.93	1885	5	2.37	365	425	365	493	365	429	377.00	0.00	0	0	471	449	407	385	343	461	397	60	64	500	250	1	1	11932011	51	10.62	26.56	12	0.00	40.00	16.00	2700	20240628	-84.26	205	20250204	107.32	573	-25.83	20250102	205	107.32	20250204	2700	-84.26	20240628	205	107.32	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
164	20250402	140926	57	100.00	KONEX			N	N	N	N		N	425	-4	5	-0.93	1885	5	2.37	365	425	365	493	365	429	377.00	0.00	0	0	471	449	407	385	343	461	397	60	64	500	250	1	1	11932011	51	10.62	26.56	12	0.00	40.00	16.00	2700	20240628	-84.26	205	20250204	107.32	573	-25.83	20250102	205	107.32	20250204	2700	-84.26	20240628	205	107.32	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
165	20250402	130927	57	100.00	KONEX			N	N	N	N		N	425	-4	5	-0.93	1885	5	2.37	365	425	365	493	365	429	377.00	0.00	0	0	471	449	407	385	343	461	397	60	64	500	250	1	1	11932011	51	10.62	26.56	12	0.00	40.00	16.00	2700	20240628	-84.26	205	20250204	107.32	573	-25.83	20250102	205	107.32	20250204	2700	-84.26	20240628	205	107.32	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
166	20250402	120925	57	100.00	KONEX			N	N	N	N		N	425	-4	5	-0.93	1885	5	2.37	365	425	365	493	365	429	377.00	0.00	0	0	471	449	407	385	343	461	397	60	64	500	250	1	1	11932011	51	10.62	26.56	12	0.00	40.00	16.00	2700	20240628	-84.26	205	20250204	107.32	573	-25.83	20250102	205	107.32	20250204	2700	-84.26	20240628	205	107.32	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
167	20250402	110926	57	100.00	KONEX			N	N	N	N		N	429	0	3	0.00	0	0	0.00	0	0	0	493	365	429	0.00	0.00	0	0	471	449	407	385	343	461	397	60	64	500	250	1	1	11932011	51	10.72	26.81	12	0.00	40.00	16.00	2700	20240628	-84.11	205	20250204	109.27	573	-25.13	20250102	205	109.27	20250204	2700	-84.11	20240628	205	109.27	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
168	20250402	100924	57	100.00	KONEX			N	N	N	N		N	429	0	3	0.00	0	0	0.00	0	0	0	493	365	429	0.00	0.00	0	0	471	449	407	385	343	461	397	60	64	500	250	1	1	11932011	51	10.72	26.81	12	0.00	40.00	16.00	2700	20240628	-84.11	205	20250204	109.27	573	-25.13	20250102	205	109.27	20250204	2700	-84.11	20240628	205	109.27	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
169	20250402	090932	57	100.00	KONEX			N	N	N	N		N	429	0	3	0.00	0	0	0.00	0	0	0	493	365	429	0.00	0.00	0	0	471	449	407	385	343	461	397	60	64	500	250	1	1	11932011	51	10.72	26.81	12	0.00	40.00	16.00	2700	20240628	-84.11	205	20250204	109.27	573	-25.13	20250102	205	109.27	20250204	2700	-84.11	20240628	205	109.27	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
170	20250401	160933	57	100.00	KONEX			N	N	N	N		N	429	0	3	0.00	84119	211	14.80	365	429	365	493	365	429	398.67	0.00	0	0	463	446	413	396	363	454	404	60	64	500	250	1	1	11932011	51	10.72	26.81	12	0.00	40.00	16.00	2700	20240628	-84.11	205	20250204	109.27	573	-25.13	20250102	205	109.27	20250204	2700	-84.11	20240628	205	109.27	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
171	20250401	150931	57	100.00	KONEX			N	N	N	N		N	429	0	3	0.00	36929	101	7.08	365	429	365	493	365	429	365.63	0.00	0	0	463	446	413	396	363	454	404	60	64	500	250	1	1	11932011	51	10.72	26.81	12	0.00	40.00	16.00	2700	20240628	-84.11	205	20250204	109.27	573	-25.13	20250102	205	109.27	20250204	2700	-84.11	20240628	205	109.27	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
172	20250401	140932	57	100.00	KONEX			N	N	N	N		N	429	0	3	0.00	36929	101	7.08	365	429	365	493	365	429	365.63	0.00	0	0	463	446	413	396	363	454	404	60	64	500	250	1	1	11932011	51	10.72	26.81	12	0.00	40.00	16.00	2700	20240628	-84.11	205	20250204	109.27	573	-25.13	20250102	205	109.27	20250204	2700	-84.11	20240628	205	109.27	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
173	20250401	130932	57	100.00	KONEX			N	N	N	N		N	429	0	3	0.00	36929	101	7.08	365	429	365	493	365	429	365.63	0.00	0	0	463	446	413	396	363	454	404	60	64	500	250	1	1	11932011	51	10.72	26.81	12	0.00	40.00	16.00	2700	20240628	-84.11	205	20250204	109.27	573	-25.13	20250102	205	109.27	20250204	2700	-84.11	20240628	205	109.27	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
174	20250401	120933	57	100.00	KONEX			N	N	N	N		N	429	0	3	0.00	36929	101	7.08	365	429	365	493	365	429	365.63	0.00	0	0	463	446	413	396	363	454	404	60	64	500	250	1	1	11932011	51	10.72	26.81	12	0.00	40.00	16.00	2700	20240628	-84.11	205	20250204	109.27	573	-25.13	20250102	205	109.27	20250204	2700	-84.11	20240628	205	109.27	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
175	20250401	110919	57	100.00	KONEX			N	N	N	N		N	429	0	3	0.00	36929	101	7.08	365	429	365	493	365	429	365.63	0.00	0	0	463	446	413	396	363	454	404	60	64	500	250	1	1	11932011	51	10.72	26.81	12	0.00	40.00	16.00	2700	20240628	-84.11	205	20250204	109.27	573	-25.13	20250102	205	109.27	20250204	2700	-84.11	20240628	205	109.27	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
176	20250401	100918	57	100.00	KONEX			N	N	N	N		N	365	-64	4	-14.92	365	1	0.07	365	365	365	493	365	429	365.00	0.00	0	0	463	446	413	396	363	454	404	60	64	500	250	1	1	11932011	44	9.12	22.81	12	0.00	40.00	16.00	2700	20240628	-86.48	205	20250204	78.05	573	-36.30	20250102	205	78.05	20250204	2700	-86.48	20240628	205	78.05	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N
177	20250401	090919	57	100.00	KONEX			N	N	N	N		N	429	0	3	0.00	0	0	0.00	0	0	0	493	365	429	0.00	0.00	0	0	463	446	413	396	363	454	404	60	64	500	250	1	1	11932011	51	10.72	26.81	12	0.00	40.00	16.00	2700	20240628	-84.11	205	20250204	109.27	573	-25.13	20250102	205	109.27	20250204	2700	-84.11	20240628	205	109.27	20250204	0.00	Y	266350	500	59 억		0	N	N	0	N	00	N